TA 90 (TA90)

Tel Aviv

Currency in ILS

3,773.73

-2.28(-0.06%)

Closed·23/10

Day's Range

3,728.40

3,806.74

52 wk Range

3,416.45

4,430.44

TA 90 Constituents

View all TA 90 companies and Tel Aviv 75 stocks. The table lists every Tel Aviv 75 component and constituent with the latest price, daily high, low and percentage change. Use this TA 90 holdings list to monitor and track individual stock performance across the index.

						Upside
Afi Properties	18,270	18,360	17,760	+1.56%	17.47K	aa.aa	23/10
Alony Hetz	3,007	3,045	2,953	+0.27%	298.17K	aa.aa	23/10
Amot Investments	1,959	1,978	1,927	+0.62%	384.94K	aa.aa	23/10
Airport City	5,605	5,645	5,487	+0.79%	117.34K	aa.aa	23/10
Azorim Investment	1,692	1,730	1,682	-0.88%	212.51K	aa.aa	23/10
Blue Square	32,880	32,990	32,030	+1.58%	8.18K	aa.aa	23/10
Gav-Yam Lands	3,890	3,934	3,842	-0.26%	103.57K	aa.aa	23/10
Cellcom	3,376	3,420	3,336	+0.03%	194.51K	aa.aa	23/10
Meitav Investment House	12,530	12,650	12,260	+1.29%	114.63K	aa.aa	23/10
Elco	11,820	11,900	11,530	+0.25%	18.54K	aa.aa	23/10
Electra Real Estate	1,697	1,847	1,697	-5.67%	270.08K	aa.aa	23/10
Electra	11,110	11,210	11,030	-0.89%	97.49K	aa.aa	23/10
Gilat	2,295	2,348	2,279	-3.12%	335.42K	aa.aa	23/10
Mivne Real Estate KD	1,349.0	1,373.0	1,338.0	-0.07%	578.01K	aa.aa	23/10
Israel Corp	7,333	7,333	7,100	+1.61%	72.11K	aa.aa	23/10
Isramco Negev	206.5	210.2	205.4	+0.10%	2.71M	aa.aa	23/10
Matrix	11,300	11,390	11,020	+2.36%	205.95K	aa.aa	23/10
Oil Refineries	201.4	202.0	193.7	+2.65%	6.59M	aa.aa	23/10
Partner	3,707	3,715	3,660	+0.19%	177.62K	aa.aa	23/10
Paz Retail Energy	83,950	86,490	80,990	-1.81%	136.43K	aa.aa	23/10
Rami Levi	33,750	34,010	33,360	+0.18%	16.55K	aa.aa	23/10
Shikun & Binui	1,888.0	1,925.0	1,866.0	-0.37%	463.8K	aa.aa	23/10
Aura Investments	1,893.0	1,971.0	1,892.0	-2.62%	296.81K	aa.aa	23/10
Danel	46,120	46,570	44,930	+2.65%	8.28K	aa.aa	23/10
Delta	18,100	18,310	18,090	-0.77%	12.74K	aa.aa	23/10
Danya Cebus	11,610	11,610	11,260	+0.96%	25.33K	aa.aa	23/10
El Al	1,912.0	1,931.0	1,879.0	-0.73%	1.09M	aa.aa	23/10
Equital	10,200	10,200	9,943	+1.90%	34.01K	aa.aa	23/10
Formula	38,860	39,060	37,930	+1.46%	15.39K	aa.aa	23/10
Hilan	25,940	25,970	25,290	+2.73%	82.42K	aa.aa	23/10
IBI Investment	42,250	42,400	40,150	+3.00%	11.73K	aa.aa	23/10
IES	68,900	69,140	67,490	+0.23%	6.95K	aa.aa	23/10
Lapidoth	7,860	7,951	7,781	-0.69%	16.89K	aa.aa	23/10
Israel Canada	1,386	1,398	1,353	+0.87%	374.07K	aa.aa	23/10
Ratio L	485.4	492.0	484.3	-0.53%	1.3M	aa.aa	23/10
Reit 1	2,120	2,153	2,113	+0.05%	345.51K	aa.aa	23/10
Scope	27,840	28,560	27,650	-1.63%	9.72K	aa.aa	23/10
Sella Capital RE	822.4	826.4	807.6	+0.39%	892.16K	aa.aa	23/10
Summit	4,201	4,277	4,190	-1.27%	94.95K	aa.aa	23/10
Ayalon Insurance	19,000	19,080	18,240	+1.82%	30.49K	aa.aa	23/10
Bet Shemesh Engines	83,600	84,290	82,200	+0.12%	15.37K	aa.aa	23/10
FOX	31,550	32,200	30,870	+0.38%	17.92K	aa.aa	23/10
Isrotel -L	13,700	13,950	13,530	-1.30%	31.87K	aa.aa	23/10
Isras	77,420	78,810	76,960	-1.30%	3.74K	aa.aa	23/10
Aryt Industries	1,426.0	1,533.0	1,400.0	-5.87%	719.04K	aa.aa	23/10
Mivtach Shamir	39,690	40,990	39,690	-2.46%	8.38K	aa.aa	23/10
One Software	7,880	8,029	7,646	+2.09%	129.92K	aa.aa	23/10
Prashkovsky	11,800	12,080	11,690	-1.50%	22.13K	aa.aa	23/10
Property Building	28,630	28,670	28,010	+0.67%	6.56K	aa.aa	23/10
Qualitau	27,920	29,870	27,920	-6.15%	43.33K	aa.aa	23/10
Lahav	1,266.0	1,270.0	1,214.0	+2.01%	313.31K	aa.aa	23/10
Villar	17,630	17,720	17,290	+0.74%	3.08K	aa.aa	23/10
Neto Malinda	12,330	12,470	12,140	0.00%	20.51K	aa.aa	23/10
Priortech	23,820	24,770	23,440	-2.58%	23.82K	aa.aa	23/10
Africa Israel Residences	24,640	24,930	24,100	+0.16%	11.71K	aa.aa	23/10
Carasso Motors	2,638	2,692	2,620	-1.20%	78.5K	aa.aa	23/10
Opko Health	509.7	516.0	503.5	+0.24%	210.12K	aa.aa	23/10
IDI Insurance	25,880	26,100	25,590	-0.04%	19.38K	aa.aa	23/10
Ashtrom Group Ltd	5,876	5,952	5,801	+0.26%	73.73K	aa.aa	23/10
Energix	1,919	1,972	1,891	-3.28%	1.33M	aa.aa	23/10
Inrom Construction Industries	2,592	2,615	2,536	+0.23%	176.96K	aa.aa	23/10
YD More Investments	4,100.0	4,222.0	4,075.0	-1.20%	88.25K	aa.aa	23/10
Tamar Petroleum	2,729	2,776	2,706	-0.91%	41.33K	aa.aa	23/10
Fattal Holdings 1998	69,160	70,950	68,860	-0.95%	23.55K	aa.aa	23/10
Energean	3,107	3,126	3,058	+1.94%	220.13K	aa.aa	23/10
Isracard	1,171	1,178	1,163	-0.51%	388.83K	aa.aa	23/10
Generation Capital	230.7	238.3	228.9	-3.11%	5.2M	aa.aa	23/10
FIBI Holdings	30,200	30,540	29,900	-0.33%	29.7K	aa.aa	23/10
Yochananof	34,490	35,060	34,170	-0.98%	6.66K	aa.aa	23/10
DORAL GROUP	5,243.0	5,350.0	5,010.0	-0.40%	673.51K	aa.aa	23/10
Meshek Energy-Renewable Energies	945.40	971.00	931.10	-1.83%	731.02K	aa.aa	23/10
Israel Shipyards	10,710.00	10,980.00	10,650.00	-1.74%	9.81K	aa.aa	23/10
Max Stock	3,615.00	3,682.00	3,519.00	+1.63%	226.82K	aa.aa	23/10
OY Nofar Energy	14,100	14,430	13,820	-2.22%	109.52K	aa.aa	23/10
Wesure Global Tech	1,635.00	1,673.00	1,580.00	+1.68%	149.07K	aa.aa	23/10
Delta Israel Brands	11,130.00	11,190.00	10,900.00	+0.27%	6.98K	aa.aa	23/10
Nayax	15,350.00	15,700.00	15,220.00	+0.07%	43.46K	aa.aa	23/10
Argo Properties NV	13,280.00	13,320.00	12,670.00	+2.71%	31.21K	aa.aa	23/10
Turpaz Industries	5,960.00	6,050.00	5,832.00	+0.91%	225.83K	aa.aa	23/10
Ackerstein	654.50	654.50	617.10	+2.46%	199.58K	aa.aa	23/10
Veridis Environment	5,155.00	5,245.00	5,049.00	+1.76%	108.18K	aa.aa	23/10
Keystone Infra	1,902.00	1,968.00	1,902.00	-1.65%	219.04K	aa.aa	23/10
Econergy	5,890.00	6,199.00	5,798.00	-4.98%	111.03K	aa.aa	23/10
Rimon Consulting Management Services	12,280.00	12,470.00	11,880.00	+1.15%	39.25K	aa.aa	23/10
Kvutzat Acro	3,978.00	3,992.00	3,911.00	+0.03%	49.73K	aa.aa	23/10
Shikun Binui Energy	407.70	416.00	404.00	-0.02%	562.89K	aa.aa	23/10
Amram Avraham Construction	3,943.00	4,056.00	3,905.00	-1.25%	48.88K	aa.aa	23/10
RP Optical Lab	3,905.00	4,047.00	3,895.00	-2.23%	77.88K	aa.aa	23/10
Ampa Ltd	1,468.00	1,500.00	1,408.00	-0.81%	64.09K	aa.aa	23/10
Universal Motors Israel	3,101.00	3,123.00	3,038.00	+0.29%	57.56K	aa.aa	23/10

S&P/TSX

35,788.18

-185.27

-0.52%

S&P/TSX 60

2,130.82

-10.53

-0.49%

US 30

52,269.00

-597.8

-1.13%

US 500

7,635.80

-27.6

-0.36%

S&P 500 VIX

19.45

+0.42

+2.21%

DAX

25,181.65

-190.10

-0.75%

Dollar Index

101.60

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
RBC	281.77	-0.36%	2.98M
TD	174.47	-0.38%	3.66M
Suncor Energy	111.18	+2.57%	4.39M
TC Energy	87.32	+0.53%	5.14M
Canadian Natural	77.12	+2.15%	4.93M
National Bank of Canada	204.96	-1.13%	1.74M
Shopify Inc	236.24	-0.07%	1.43M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.03	+100.00%	70.00K
Galore Resources	0.0200	+100.00%	127.00K
Appili Therapeutics	0.0100	+100.00%	1.50K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	6.00K

Name	Last	Chg. %	Vol.
Hercules Resources	0.02	-73.33%	15.34K
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Ramm Pharma	0.01	-50.00%	27.00K
Nobel Resources	0.02	-50.00%	569.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	364.40	-3.26%	552.31K
Air Canada	21.11	-4.65%	2.76M
Canadian Natural	77.12	+2.15%	4.93M
Telus	12.34	-0.24%	7.77M
BCE Inc	28.63	-1.62%	4.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	15.93	+58.53%	25.25
Aaaaaaaaa	15.93	+58.53%	25.25
Aa A A	15.50	+58.23%	24.53
Aaaaaaaaa Aaaaaaaaa	15.50	+58.23%	24.53
Aaaaaaa A Aaaa	2.97	+53.48%	4.56
Aaaaa Aaaaaaa Aa	2.97	+53.48%	4.56
Aaaaa Aaaaa	4.91	+50.99%	7.41

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	15.93	+58.53%	25.25
Aaaaaaaaa	15.93	+58.53%	25.25
Aa A A	15.50	+58.23%	24.53
Aaaaaaaaa Aaaaaaaaa	15.50	+58.23%	24.53
Aaaaaaa A Aaaa	2.97	+53.48%	4.56
Aaaaa Aaaaaaa Aa	2.97	+53.48%	4.56
Aaaaa Aaaaa	4.91	+50.99%	7.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1436.0%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+982.4%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+731.2%

KOSPI

+171.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+421.9%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Constituents

Afi Properties

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

Gav-Yam Lands

Cellcom

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

Mivne Real Estate KD

Israel Corp

Isramco Negev

Matrix

Oil Refineries

Partner

Paz Retail Energy

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Investment

IES

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Capital RE

Summit

Ayalon Insurance

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mivtach Shamir

One Software

Prashkovsky

Property Building

Qualitau

Lahav

Villar

Neto Malinda

Priortech

Africa Israel Residences

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

YD More Investments

Tamar Petroleum

Fattal Holdings 1998

Energean

Isracard

Generation Capital

FIBI Holdings

Yochananof

DORAL GROUP

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Wesure Global Tech

Delta Israel Brands

Nayax