TA 90 (TA90)

Tel Aviv

Currency in ILS

2,416.21

-20.93(-0.86%)

Real-time Data07:39:43

Day's Range

2,410.03

2,433.31

52 wk Range

1,859.60

2,454.45

TA 90 Constituents

Real-time streaming quotes of the Tel Aviv 75 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	2,876	2,910	2,865	-1.17%	104.69K	aa.aa	07:24:19
Azorim Investment	1,987	2,056	1,960	-2.69%	90.08K	aa.aa	06:50:09
B Communications	1,655	1,721	1,652	-3.16%	21.61K	aa.aa	07:15:35
Blue Square	30,060	30,650	30,000	-0.60%	1.78K	aa.aa	07:23:03
Cellcom	1,869	1,917	1,820	-2.55%	151.92K	aa.aa	07:16:36
Clal Insurance	7,495	7,700	7,451	-2.66%	151.74K	aa.aa	07:23:02
Delek Automotive	2,584	2,678	2,576	-2.60%	38.25K	aa.aa	07:24:33
Elco	12,450	12,530	12,240	+0.08%	8.21K	aa.aa	07:17:03
Electra Real Estate	4,274	4,318	4,240	-0.63%	11.68K	aa.aa	07:24:21
Gilat	1,983	2,000	1,970	-0.75%	21.09K	aa.aa	06:44:57
G City	1,599	1,610	1,535	+4.51%	290.08K	aa.aa	06:49:06
Isramco Negev	188.4	191.0	188.3	-1.21%	559.32K	aa.aa	07:23:18
Migdal Insurance	623.3	641.1	617.3	-1.28%	1.16M	aa.aa	07:22:15
Menora Miv Hld	13,220	13,490	13,120	-1.34%	20.64K	aa.aa	07:14:07
Matrix	8,058	8,083	7,952	-0.04%	21.11K	aa.aa	07:18:56
Naphtha	2,548	2,552	2,512	+0.55%	10.43K	aa.aa	07:10:50
Bazan	91.7	93.8	91.0	-5.66%	10.39M	aa.aa	07:12:14
Plasson Indus	15,160	15,240	15,130	-0.39%	580	aa.aa	07:11:49
Partner	1,979	2,015	1,970	-0.80%	75.26K	aa.aa	07:17:56
Paz Oil	43,270	43,950	43,110	-1.52%	2.35K	aa.aa	07:24:20
Rami Levi	22,790	23,240	22,760	-1.94%	12.12K	aa.aa	07:14:06
Shufersal	3,316	3,468	3,313	-4.16%	496.06K	aa.aa	07:02:18
Arad	5,488	5,500	5,464	+0.42%	8.57K	aa.aa	07:22:53
AudioCodes	3,227	3,251	3,200	-0.40%	12.9K	aa.aa	06:44:57
Aura Investments	1,864.0	1,882.0	1,837.0	-0.32%	96.26K	aa.aa	07:15:33
Danel	40,060	40,980	39,990	-0.74%	1.26K	aa.aa	07:21:00
Delta	18,610	18,840	18,490	+0.32%	89.22K	aa.aa	07:19:00
Direct Finance TA	55,620	56,230	55,160	-1.08%	580	aa.aa	07:13:02
Dimri	34,260	34,910	33,790	-0.90%	11.65K	aa.aa	07:03:34
Danya Cebus	9,833	9,860	9,712	-0.25%	1.85K	aa.aa	07:16:42
Equital	14,480	14,750	14,420	-0.82%	6.04K	aa.aa	07:24:40
Formula	31,220	31,390	30,480	+1.23%	2.75K	aa.aa	07:18:07
Hilan	20,910	21,410	20,100	-4.48%	95.32K	aa.aa	07:18:37
IES	23,280	23,420	23,000	+0.30%	666	aa.aa	07:13:11
Israel Land Development Company	3,277	3,316	3,234	+0.09%	29.65K	aa.aa	07:24:21
Lapidoth	6,322	6,421	6,288	-1.54%	64.11K	aa.aa	07:24:20
Magic	4,086	4,111	4,058	-0.61%	4.88K	aa.aa	06:37:47
Malam Team	7,658	7,799	7,501	+2.11%	33K	aa.aa	07:18:12
Maytronics	1,065	1,080	1,061	-1.39%	185.42K	aa.aa	07:11:56
Israel Canada	1,494	1,523	1,480	-0.33%	60.79K	aa.aa	07:00:43
Ratio L	346.6	353.0	346.4	-0.69%	304.18K	aa.aa	07:05:40
Reit 1	1,784	1,820	1,767	-1.98%	126.56K	aa.aa	07:24:21
Scope	13,200	13,280	13,120	-0.60%	5.47K	aa.aa	07:14:41
Sella Real Estate	855.0	862.9	840.0	-0.92%	172.29K	aa.aa	07:23:03
Summit	5,524	5,548	5,405	+0.09%	9.7K	aa.aa	07:24:21
Telsys	18,190	18,400	18,010	-1.14%	1.21K	aa.aa	07:24:20
Duniec	26,220	26,800	26,110	-2.16%	920	aa.aa	07:20:01
FOX	29,040	29,270	28,260	-0.79%	40.45K	aa.aa	07:23:38
Isras	84,310	85,070	82,700	-0.34%	2.43K	aa.aa	07:23:30
Mega Or	10,730	11,100	10,660	-0.37%	8.91K	aa.aa	07:24:25
One Software	5,876	5,997	5,840	-2.63%	34.6K	aa.aa	07:16:08
Prashkovsky	10,600	10,750	10,420	0.00%	7.9K	aa.aa	07:22:55
Propert & Buil	24,400	25,300	24,310	-2.52%	2.81K	aa.aa	06:46:02
Villar	16,780	17,000	16,540	-0.53%	1.18K	aa.aa	07:24:20
ISSTA	8,627	8,845	8,491	-0.76%	4.66K	aa.aa	07:24:19
Perion Network	3,116	3,140	3,082	-0.42%	46.54K	aa.aa	07:12:13
Priortech	16,140	16,240	15,960	+0.44%	8.89K	aa.aa	07:24:42
Africa Israel Residences	27,380	28,000	27,260	-2.21%	2.38K	aa.aa	07:20:44
Electra Co Pr	8,211	8,328	8,203	-1.14%	36.33K	aa.aa	07:17:07
Carasso Motors	2,250	2,266	2,241	-0.71%	9.05K	aa.aa	07:13:25
Opko Health	590.6	599.1	588.5	-0.34%	59.46K	aa.aa	06:58:50
Mediterranean Towers	980.6	980.6	970.0	+0.65%	70.55K	aa.aa	07:21:47
IDI Insurance	13,460	13,670	13,440	-1.46%	3.14K	aa.aa	07:14:18
Tadiran Hldg	21,160	21,610	20,950	-2.08%	6.8K	aa.aa	07:24:36
Arad Investment	13,310	13,340	12,690	+5.63%	908	aa.aa	06:31:43
Inrom Construction Industries	1,548	1,573	1,540	-0.90%	110.96K	aa.aa	07:24:37
Kenon Holdings	10,660	10,840	10,590	-1.57%	19.09K	aa.aa	07:22:53
Menivim	195.5	199.8	195.1	-0.41%	1.04M	aa.aa	06:50:08
Tamar Petroleum	2,352	2,374	2,340	-0.34%	26.91K	aa.aa	06:59:35
Navitas Petroleum Unit	6,006	6,100	6,004	-0.91%	13.99K	aa.aa	07:23:17
Fattal 1998	50,380	50,450	49,850	-0.02%	7.53K	aa.aa	07:23:30
Isracard	1,420	1,445	1,400	-2.07%	428.21K	aa.aa	07:24:42
Altshuler Shaham Financial	674.0	687.0	660.0	-3.70%	644.66K	aa.aa	07:14:34
TASE	4,335	4,352	4,122	+2.80%	209.21K	aa.aa	07:23:53
FIBI Holdings	17,960	18,000	17,810	-0.06%	8.95K	aa.aa	07:20:11
Yochananof	23,970	24,460	23,920	-1.76%	2.04K	aa.aa	07:23:51
Doral Energy	1,221.0	1,276.0	1,212.0	-3.10%	113.39K	aa.aa	07:23:17
Meshek Energy-Renewable Energies	185.20	185.70	179.10	+1.65%	255.37K	aa.aa	07:24:23
Israel Shipyards	7,258.00	7,324.00	7,245.00	-0.81%	3.38K	aa.aa	07:23:43
OY Nofar Energy	8,580	8,675	8,538	-1.10%	7.97K	aa.aa	07:24:19
Nayax	10,520.00	10,590.00	10,190.00	+2.63%	15.38K	aa.aa	06:44:31
Retailors	6,625.00	6,800.00	6,400.00	+0.47%	101.07K	aa.aa	07:24:19
Ackerstein	662.30	663.90	659.30	-0.24%	6.34K	aa.aa	07:24:21
Veridis Environment	2,321.00	2,406.00	2,316.00	-3.49%	11.09K	aa.aa	07:24:19
Next Vision	5,223.00	5,250.00	5,122.00	+1.26%	393.96K	aa.aa	07:14:21
Kvutzat Acro	5,241.00	5,299.00	5,183.00	-0.32%	18.38K	aa.aa	07:19:31
Carasso Real Estate Ltd	3,785.00	3,819.00	3,714.00	-0.89%	27.97K	aa.aa	07:24:21
Shikun Binui Energy	221.40	225.00	221.00	-1.12%	56.11K	aa.aa	06:56:42
Zephyrus	1,306.00	1,334.00	1,302.00	-2.10%	755	aa.aa	04:46:52
Paz Refinery	6,000.0	6,215.0	5,965.0	-3.43%	15.37K	aa.aa	07:21:12

S&P/TSX

25,036.46

+25.69

+0.10%

S&P/TSX 60

1,499.74

+0.54

+0.04%

US 30

43,551.20

+142.7

+0.33%

US 500

5,930.50

+13.4

+0.23%

S&P 500 VIX

16.68

-0.48

-2.80%

DAX

19,074.65

+73.41

+0.39%

Dollar Index

106.627

+0.011

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	59.82	-0.22%	10.80M
Canadian Natural	47.21	+0.36%	10.35M
Manulife Financial	45.03	-1.05%	8.10M
Suncor Energy	57.10	-0.19%	7.13M
Great-West Lifeco	49.70	+0.28%	6.50M
Sun Life Financial	85.05	+0.95%	4.69M
RBC	170.30	-0.81%	2.45M

Name	Last	Chg. %	Vol.
Vertical Peak Holdings	0.050	+1,000.00%	190.00K
Purepoint Uranium Group Inc	0.260	+766.67%	4.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Centr Brands	0.09	+350.00%	4.73K
La Imperial Resources Inc	0.040	+300.00%	8.50K
GeneTether Therapeutics	0.10	+300.00%	14.50K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	8.00K
Entourage Health	0.01	-100.00%	4.01K
TILT Holdings	0.01	-100.00%	48.20K
iAnthus	0.005	-100.00%	3.00K
Axis Auto Finance	0.01	-100.00%	391.00K
Moovly Media	0.0050	-100.00%	315.00K
Justera Health	0.01	-100.00%	117.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	23.21	-0.81%	4.41M
BCE Inc	37.74	-1.05%	4.29M
Hut 8	34.140	-3.45%	2.00M
Toronto Dominion Bank	78.23	+0.32%	2.83M
Bank of Nova Scotia	78.71	+0.42%	3.21M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Constituents

Alony Hetz

Azorim Investment

B Communications

Blue Square

Cellcom

Clal Insurance

Delek Automotive

Elco

Electra Real Estate

Gilat

G City

Isramco Negev

Migdal Insurance

Menora Miv Hld

Matrix

Naphtha

Bazan

Plasson Indus

Partner

Paz Oil

Rami Levi

Shufersal

Arad

AudioCodes

Aura Investments

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Equital

Formula

Hilan

IES

Israel Land Development Company

Lapidoth

Magic

Malam Team

Maytronics

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Telsys

Duniec

FOX

Isras

Mega Or

One Software

Prashkovsky

Propert & Buil

Villar

ISSTA

Perion Network

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Opko Health

Mediterranean Towers

IDI Insurance

Tadiran Hldg

Arad Investment

Inrom Construction Industries

Kenon Holdings

Menivim

Tamar Petroleum

Navitas Petroleum Unit

Fattal 1998

Isracard

Altshuler Shaham Financial

TASE

FIBI Holdings

Yochananof

Doral Energy