TA 90 (TA90)

Tel Aviv

Currency in ILS

4,034.62

+31.83(+0.80%)

Real-time Data·07:56:45

Day's Range

4,011.34

4,065.48

52 wk Range

2,437.29

4,149.03

TA 90 Constituents

Real-time streaming quotes of the Tel Aviv 75 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	4,069	4,140	4,040	-0.73%	711.99K	aa.aa	07:40:01
Airport City	5,984	6,053	5,936	+0.49%	45.78K	aa.aa	07:08:44
Azorim Investment	1,962	1,995	1,960	-0.41%	55.79K	aa.aa	06:42:33
Blue Square	46,190	46,300	45,410	+0.85%	4.42K	aa.aa	07:40:02
GavYam Lands	4,077	4,080	4,000	+1.93%	431.25K	aa.aa	07:40:02
Cellcom	3,619	3,680	3,576	+1.32%	149.52K	aa.aa	07:24:33
Delek Automotive	2,496	2,512	2,470	+1.09%	224.32K	aa.aa	07:40:02
Meitav DS	12,400	12,420	12,220	+1.97%	95.37K	aa.aa	07:37:47
Elco	16,930	17,280	16,820	-0.47%	7.59K	aa.aa	07:10:12
Electra Real Estate	5,779	5,882	5,702	+0.59%	23.64K	aa.aa	07:40:02
Electra	11,280	11,370	11,110	+0.98%	15.84K	aa.aa	07:39:29
Gilat	5,683	5,700	5,560	+2.21%	160.06K	aa.aa	07:31:48
G City	916	928	908	+0.41%	271.19K	aa.aa	07:25:11
Israel Corp	91,650	93,400	91,440	-0.87%	3.76K	aa.aa	07:41:12
Isramco Negev	228.7	231.9	226.2	-0.57%	1.46M	aa.aa	07:24:33
Matrix	14,130	14,160	13,910	+1.22%	36.25K	aa.aa	07:16:47
Bazan	103.4	105.1	102.1	-0.39%	1.84M	aa.aa	07:38:31
Partner	3,663	3,715	3,622	+1.13%	186.66K	aa.aa	07:24:27
Paz Oil	74,630	78,440	74,070	-0.27%	17.66K	aa.aa	07:41:19
Rami Levi	35,380	36,050	35,300	-0.70%	6.87K	aa.aa	07:15:08
Shikun & Binui	1,919.0	1,948.0	1,901.0	0.00%	192.94K	aa.aa	06:45:27
Aura Investments	2,346.0	2,420.0	2,338.0	-0.89%	98.38K	aa.aa	07:26:43
Danel	45,250	45,540	44,500	+1.69%	3.24K	aa.aa	07:40:55
Delta	16,900	17,180	16,830	0.00%	7.85K	aa.aa	07:40:48
Danya Cebus	14,980	15,230	14,900	-0.60%	9.34K	aa.aa	07:40:49
El Al	1,699.0	1,727.0	1,692.0	+0.30%	699.21K	aa.aa	07:40:02
Equital	14,950	15,190	14,790	-0.13%	14.2K	aa.aa	07:40:02
Formula	50,900	52,200	50,670	-0.55%	21.57K	aa.aa	07:25:49
Hilan	24,880	25,000	24,600	+0.16%	18.12K	aa.aa	07:39:22
IBI Inv House	33,240	33,340	32,690	-0.92%	7.57K	aa.aa	07:37:44
Lapidoth	9,776	9,964	9,725	-0.41%	5.82K	aa.aa	07:40:02
Magic	8,107	8,200	7,810	+1.22%	25.07K	aa.aa	07:24:27
Malam Team	13,490	13,720	13,290	-0.81%	3.41K	aa.aa	07:40:01
Palram	5,830	5,900	5,800	+2.03%	13.37K	aa.aa	06:55:12
Israel Canada	1,765	1,795	1,740	+0.28%	306.72K	aa.aa	07:24:27
Ratio L	475.9	491.0	472.0	-2.16%	1.21M	aa.aa	07:38:30
Reit 1	2,767	2,782	2,730	+0.44%	80.36K	aa.aa	07:40:02
Sella Real Estate	1,129.0	1,147.0	1,120.0	-0.53%	336.51K	aa.aa	07:40:30
Summit	6,589	6,606	6,489	+1.21%	21.8K	aa.aa	07:24:27
Bet Shemesh Engines	81,250	82,980	81,250	-1.04%	15.03K	aa.aa	07:26:53
Duniec	27,210	27,270	26,540	+2.52%	3.69K	aa.aa	07:40:02
FOX	33,140	33,190	32,320	+2.54%	5.66K	aa.aa	07:40:02
Isrotel -L	17,910	18,920	17,910	-3.40%	73.58K	aa.aa	07:40:02
Isras	104,300	104,660	102,550	+0.70%	1.24K	aa.aa	07:40:02
Aryt Industries	6,017.0	6,179.0	5,980.0	-0.55%	208.3K	aa.aa	07:38:30
Mega Or	34,450	34,790	33,930	+1.23%	21.65K	aa.aa	07:21:15
Mivtach Shamir	43,120	44,160	42,500	-0.28%	4.75K	aa.aa	07:40:01
One Software	9,244	9,383	9,116	+0.45%	20.42K	aa.aa	07:36:39
Prashkovsky	15,880	16,260	15,760	-0.38%	4.87K	aa.aa	07:40:12
Propert & Buil	40,290	40,880	39,930	+0.17%	2.33K	aa.aa	07:40:10
Villar	18,470	18,550	18,100	+2.04%	2.01K	aa.aa	07:40:02
Neto Malinda	17,600	18,260	17,590	-1.79%	17.58K	aa.aa	07:41:17
Priortech	25,100	25,100	24,720	+3.00%	4.22K	aa.aa	07:39:14
Africa Israel Residences	29,970	30,500	29,820	-0.10%	4K	aa.aa	07:40:02
Electra Co Pr	9,639	9,795	9,564	+0.09%	11.38K	aa.aa	07:40:03
Carasso Motors	3,746	3,761	3,633	+3.03%	309.38K	aa.aa	07:40:02
Opko Health	428.9	432.0	425.7	+4.79%	296.02K	aa.aa	07:40:02
IDI Insurance	23,400	23,690	22,990	+0.43%	29.6K	aa.aa	07:40:02
Ashtrom Group Ltd	7,500	7,594	7,424	+0.37%	36.44K	aa.aa	06:42:34
Energix	1,822	1,825	1,775	+2.65%	256.49K	aa.aa	07:40:04
Inrom Construction Industries	2,060	2,088	2,040	+0.98%	97.76K	aa.aa	07:40:08
Kenon Holdings	21,880	21,930	21,440	+2.05%	8.51K	aa.aa	07:41:14
YD More Invest	4,821.0	5,040.0	4,767.0	-2.21%	132.36K	aa.aa	06:45:34
Tamar Petroleum	3,308	3,340	3,269	+1.25%	51.11K	aa.aa	07:10:48
Energean Oil and Gas	3,932	4,015	3,921	-1.70%	61.02K	aa.aa	07:38:30
Isracard	1,494	1,500	1,478	+1.49%	1.87M	aa.aa	07:41:24
TASE	12,400	12,740	12,200	+6.62%	590.74K	aa.aa	07:40:02
FIBI Holdings	26,940	27,300	26,780	-0.26%	16.62K	aa.aa	07:41:14
Yochananof	36,580	36,930	36,130	+1.25%	5.04K	aa.aa	07:24:30
Doral Energy	3,948.0	4,050.0	3,899.0	+2.02%	220.25K	aa.aa	07:27:00
Meshek Energy-Renewable Energies	1,023.00	1,038.00	993.00	+3.02%	906.69K	aa.aa	07:23:22
Israel Shipyards	19,410.00	19,730.00	19,230.00	-0.46%	5.61K	aa.aa	07:41:42
Max Stock	2,790.00	2,898.00	2,785.00	-1.27%	101.95K	aa.aa	07:40:02
OY Nofar Energy	14,800	15,000	14,630	+1.16%	23.14K	aa.aa	07:23:43
Delta Israel Brands	13,660.00	14,270.00	13,600.00	-2.43%	11.11K	aa.aa	07:40:40
Nayax	18,600.00	18,990.00	18,400.00	+0.05%	18.93K	aa.aa	07:29:30
Argo Properties NV	13,500.00	13,720.00	13,390.00	+0.30%	6.54K	aa.aa	07:40:02
Turpaz Industries	7,736.00	7,750.00	7,618.00	+1.46%	139.62K	aa.aa	07:40:03
Retailors	4,637.00	4,712.00	4,614.00	+0.48%	12.25K	aa.aa	06:58:00
Ackerstein	750.00	766.00	726.10	+3.96%	88.48K	aa.aa	07:40:03
Veridis Environment	3,382.00	3,423.00	3,345.00	-0.91%	33.36K	aa.aa	07:40:03
Rimon Consulting Management Services	10,840.00	10,950.00	10,630.00	+1.88%	11.38K	aa.aa	07:40:03
Kvutzat Acro	4,799.00	4,926.00	4,749.00	+0.08%	24.23K	aa.aa	07:40:03
Carasso Real Estate Ltd	3,751.00	3,786.00	3,701.00	+0.94%	10.13K	aa.aa	07:40:03
Shikun Binui Energy	412.80	415.00	399.30	+4.06%	302.18K	aa.aa	07:40:03
Isras Holdings	50,380.00	50,420.00	49,530.00	+1.51%	1.57K	aa.aa	07:41:36
Amram Avraham Construction	5,268.00	5,451.00	5,251.00	-1.33%	26.28K	aa.aa	07:40:03
Ampa Ltd	1,738.00	1,763.00	1,707.00	+1.52%	67.27K	aa.aa	07:25:04

S&P/TSX

32,851.53

+101.25

+0.31%

S&P/TSX 60

1,903.48

+7.05

+0.37%

US 30

49,228.60

+151.6

+0.31%

US 500

6,912.70

+37.1

+0.54%

S&P 500 VIX

16.16

-0.76

-4.49%

DAX

24,838.07

+260.26

+1.06%

Dollar Index

98.525

-0.038

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	49.75	+4.47%	10.41M
Enbridge	65.39	+0.32%	9.56M
RBC	232.31	+0.18%	9.07M
TC Energy	74.63	-0.60%	6.80M
Bank of Nova Scotia	102.06	+0.68%	6.22M
Toronto Dominion Bank	129.55	+0.68%	5.24M
Fairfax Financial	2,422.35	+0.59%	296.42K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Greenrise Global Brands	0.0150	+200.00%	961.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Universal Ibogaine	0.01	-100.00%	176.93K
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Better Moo	0.12	-75.96%	1.75K
Highrock Resources	0.04	-53.33%	10.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	49.75	+4.47%	10.41M
Hut 8	81.490	+1.07%	1.42M
Canadian Imperial Bank	126.55	+1.18%	3.90M
Celestica Inc.	428.35	-0.16%	663.99K
Bitfarms	3.75	+0.81%	5.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaa Aaaaaa	86.37	+68.35%	145.40
Aaaaaaaaa Aa Aaa	86.37	+68.35%	145.40
Aa Aaaaaaa	21.90	+50.89%	33.04
Aaaaa	21.90	+50.89%	33.04
Aaaaa Aaaaaaaaaaaa	18.49	+48.30%	27.42
Aaaa Aaaaaaaaa	18.49	+48.30%	27.42
Aaaaaaaaaaaaaaaaa	2,706.89	+44.04%	3,899.00

Name	Last	Upside	Fair Value
Aaaa A Aaa Aaaaaa	86.37	+68.35%	145.40
Aaaaaaaaa Aa Aaa	86.37	+68.35%	145.40
Aa Aaaaaaa	21.90	+50.89%	33.04
Aaaaa	21.90	+50.89%	33.04
Aaaaa Aaaaaaaaaaaa	18.49	+48.30%	27.42
Aaaa Aaaaaaaaa	18.49	+48.30%	27.42
Aaaaaaaaaaaaaaaaa	2,706.89	+44.04%	3,899.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1496.1%

S&P/TSX Composite

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+924.4%

S&P/TSX Composite

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1187.2%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3048.7%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+813.6%

S&P Midcap 400

+244.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1361.0%

S&P 500 Pure Value

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.7%

S&P 500 Pure Value

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.7%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+935.7%

Bovespa

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.9%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.7%

DAX

+150.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+601.8%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+508.2%

KOSPI

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+396.1%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Constituents

Alony Hetz

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Delek Automotive

Meitav DS

Elco

Electra Real Estate

Electra

Gilat

G City

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Magic

Malam Team

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Villar

Neto Malinda

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

YD More Invest

Tamar Petroleum

Energean Oil and Gas

Isracard

TASE

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Delta Israel Brands

Nayax

Argo Properties NV