💪 Find your edge in 2026 with 55% off InvestingPro

TA 90 (TA90)

Tel Aviv

Currency in ILS

3,899.78

+91.34(+2.40%)

Closed·10:29:59

Day's Range

3,808.20

3,899.78

52 wk Range

2,437.29

3,899.78

TA 90 Constituents

Real-time streaming quotes of the Tel Aviv 75 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,969	3,969	3,877	+1.25%	193.37K	aa.aa	10:29:59
Airport City	6,370	6,471	6,231	+2.23%	86.23K	aa.aa	10:29:59
Azorim Investment	1,864	1,883	1,825	+0.59%	72.3K	aa.aa	10:29:59
Blue Square	41,500	41,500	39,120	+4.80%	60.56K	aa.aa	10:29:59
GavYam Lands	3,855	3,904	3,824	+0.03%	111.97K	aa.aa	10:29:59
Cellcom	3,815	3,815	3,622	+1.73%	131.13K	aa.aa	10:29:59
Delek Automotive	2,499	2,500	2,392	+2.88%	115.56K	aa.aa	10:29:59
Meitav DS	11,750	12,000	11,530	+1.64%	82.68K	aa.aa	10:29:59
Elco	18,130	18,500	17,820	-1.15%	9.32K	aa.aa	10:29:59
Electra Real Estate	4,840	4,905	4,650	+2.43%	362.07K	aa.aa	10:29:59
Electra	11,160	11,160	10,790	+2.39%	35.1K	aa.aa	10:29:59
Gilat	4,203	4,215	4,010	+1.62%	106.49K	aa.aa	10:29:59
G City	813	825	805	+1.63%	522.52K	aa.aa	10:29:59
Israel Corp	92,020	92,770	91,640	+0.02%	7.18K	aa.aa	10:29:59
Isramco Negev	245.0	248.4	243.6	-0.20%	1.97M	aa.aa	10:29:59
Matrix	14,380	14,480	13,960	+3.01%	65.8K	aa.aa	10:29:59
Bazan	98.7	100.7	98.2	-0.40%	4.06M	aa.aa	10:29:59
Partner	3,810	3,877	3,681	-1.01%	296.81K	aa.aa	10:29:59
Paz Oil	74,980	74,980	71,310	+4.87%	32.86K	aa.aa	10:29:59
Rami Levi	36,220	36,230	34,990	+2.99%	9.92K	aa.aa	10:29:59
Shikun & Binui	1,890.0	1,890.0	1,827.0	+2.72%	313K	aa.aa	10:29:59
Aura Investments	2,087.0	2,096.0	1,972.0	+2.50%	361.56K	aa.aa	10:29:59
Danel	48,990	48,990	47,100	+3.79%	4.6K	aa.aa	10:29:59
Delta	17,640	17,900	17,250	+1.44%	7.34K	aa.aa	10:29:59
Danya Cebus	14,470	14,470	13,950	+1.90%	32.16K	aa.aa	10:29:59
El Al	1,651.0	1,651.0	1,599.0	+0.92%	1.4M	aa.aa	10:29:59
Equital	16,360	16,500	16,230	+0.80%	16.9K	aa.aa	10:29:59
Formula	54,000	54,500	53,550	+0.50%	13.52K	aa.aa	10:29:59
Hilan	26,520	27,250	26,210	+0.49%	17.64K	aa.aa	10:29:59
IBI Inv House	30,000	30,300	29,440	0.00%	19.42K	aa.aa	10:29:59
Lapidoth	9,925	9,925	9,602	+2.69%	17.96K	aa.aa	10:29:59
Magic	8,375	8,432	8,249	+0.90%	25.64K	aa.aa	10:29:59
Malam Team	13,730	13,830	13,300	+3.23%	3.74K	aa.aa	10:29:59
Palram	5,565	5,600	5,400	+3.06%	191.35K	aa.aa	10:29:59
Israel Canada	1,666	1,705	1,635	+0.97%	731.83K	aa.aa	10:29:59
Ratio L	508.0	513.3	477.4	+6.41%	2.65M	aa.aa	10:29:59
Reit 1	2,735	2,775	2,708	+0.51%	176.72K	aa.aa	10:29:59
Sella Real Estate	1,186.0	1,194.0	1,174.0	+0.51%	488.72K	aa.aa	10:29:59
Summit	6,475	6,514	6,111	+4.50%	58.24K	aa.aa	10:29:59
Bet Shemesh Engines	76,990	77,870	74,300	+2.65%	19.67K	aa.aa	10:29:59
Duniec	27,950	27,950	26,740	+3.52%	2.47K	aa.aa	10:29:59
FOX	32,640	32,740	31,000	+4.18%	31.57K	aa.aa	10:29:59
Isrotel -L	16,050	16,320	15,680	+2.36%	18.77K	aa.aa	10:29:59
Isras	99,350	99,560	98,280	+0.91%	1.24K	aa.aa	10:29:59
Aryt Industries	4,814.0	4,819.0	4,450.0	+5.43%	602.21K	aa.aa	10:29:59
Mega Or	28,700	29,140	27,300	+6.30%	95K	aa.aa	10:29:59
Mivtach Shamir	42,700	42,700	40,920	+4.07%	13.37K	aa.aa	10:29:59
One Software	9,377	9,429	8,850	+6.54%	63.73K	aa.aa	10:29:59
Prashkovsky	15,870	16,300	15,350	+1.28%	11.89K	aa.aa	10:29:59
Propert & Buil	39,500	39,500	39,040	+0.51%	5.55K	aa.aa	10:29:59
Villar	17,330	17,400	16,580	+4.52%	3.51K	aa.aa	10:29:59
Neto Malinda	15,400	15,490	15,060	+2.26%	22.77K	aa.aa	10:29:59
Priortech	21,750	21,750	21,350	0.00%	8.59K	aa.aa	10:29:59
Africa Israel Residences	28,740	28,740	27,320	+3.98%	5.41K	aa.aa	10:29:59
Electra Co Pr	10,700	11,000	10,700	-1.11%	17.92K	aa.aa	10:29:59
Carasso Motors	3,689	3,689	3,548	+3.97%	46.91K	aa.aa	10:29:59
Opko Health	406.4	411.4	401.0	-0.39%	280.3K	aa.aa	10:29:59
IDI Insurance	25,150	25,270	24,250	+4.05%	13.82K	aa.aa	10:29:59
Ashtrom Group Ltd	7,270	7,270	7,017	+3.64%	163.12K	aa.aa	10:29:59
Energix	1,670	1,670	1,607	+3.86%	637.01K	aa.aa	10:29:59
Inrom Construction Industries	2,271	2,326	2,200	+3.23%	152.52K	aa.aa	10:29:59
Kenon Holdings	21,630	21,660	20,900	+3.00%	22.66K	aa.aa	10:29:59
YD More Invest	5,650.0	5,780.0	5,579.0	0.00%	170.98K	aa.aa	10:29:59
Tamar Petroleum	3,820	3,880	3,764	+0.87%	56.26K	aa.aa	10:29:59
Energean Oil and Gas	3,994	4,014	3,853	+0.86%	166.11K	aa.aa	10:29:59
Isracard	1,585	1,586	1,550	+1.60%	398.95K	aa.aa	10:29:59
TASE	9,750	9,750	9,495	+2.74%	296.31K	aa.aa	10:29:59
FIBI Holdings	27,790	27,790	26,610	+4.43%	16.45K	aa.aa	10:29:59
Yochananof	34,600	34,600	33,490	+2.22%	3.38K	aa.aa	10:29:59
Doral Energy	3,700.0	3,836.0	3,633.0	+1.01%	642.79K	aa.aa	10:29:59
Meshek Energy-Renewable Energies	829.30	864.90	826.00	-0.08%	1.08M	aa.aa	10:29:59
Israel Shipyards	16,500.00	16,500.00	15,820.00	+3.45%	19.3K	aa.aa	10:29:59
Max Stock	2,560.00	2,560.00	2,525.00	+0.23%	201.71K	aa.aa	10:29:59
OY Nofar Energy	12,300	12,300	11,520	+9.72%	582.23K	aa.aa	10:29:59
Delta Israel Brands	12,040.00	12,090.00	11,850.00	+0.50%	5.81K	aa.aa	10:29:59
Nayax	16,500.00	16,630.00	16,050.00	+2.42%	38.66K	aa.aa	10:29:59
Argo Properties NV	12,900.00	13,310.00	12,630.00	-0.69%	17.6K	aa.aa	10:29:59
Turpaz Industries	6,940.00	6,940.00	6,591.00	+5.25%	208.94K	aa.aa	10:29:59
Retailors	4,844.00	4,844.00	4,240.00	+14.00%	555.38K	aa.aa	10:29:59
Ackerstein	888.20	911.20	870.00	-0.12%	332.15K	aa.aa	10:29:59
Veridis Environment	3,620.00	3,752.00	3,552.00	+0.56%	31.07K	aa.aa	10:29:59
Rimon Consulting Management Services	8,574.00	9,095.00	8,405.00	-3.99%	28.84K	aa.aa	10:29:59
Kvutzat Acro	4,804.00	4,889.00	4,577.00	+4.21%	157.66K	aa.aa	10:29:59
Carasso Real Estate Ltd	3,839.00	3,899.00	3,706.00	+2.13%	20.35K	aa.aa	10:29:59
Shikun Binui Energy	383.00	394.60	362.30	+5.68%	782.17K	aa.aa	10:29:59
Isras Holdings	46,770.00	47,150.00	45,000.00	+3.02%	1.61K	aa.aa	10:29:59
Amram Avraham Construction	4,152.00	4,152.00	3,943.00	+3.80%	34.74K	aa.aa	10:29:59
Ampa Ltd	1,616.00	1,618.00	1,606.00	+0.31%	113.71K	aa.aa	10:29:59

S&P/TSX

31,712.76

-153.50

-0.48%

S&P/TSX 60

1,860.01

-8.98

-0.48%

US 30

48,173.20

-193.9

-0.40%

US 500

6,845.10

-51.1

-0.74%

S&P 500 VIX

14.95

0.00

0.00%

DAX

24,490.41

+139.29

+0.57%

Dollar Index

98.00

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	75.58	-1.77%	4.81M
Canadian Natural	46.49	+0.04%	4.63M
Bank of Nova Scotia	101.23	-0.10%	3.69M
Toronto Dominion Bank	129.36	-0.35%	2.31M
Canadian Imperial Bank	124.43	-0.70%	1.64M
RBC	233.99	-0.43%	1.57M
Shopify Inc	221.00	-1.43%	1.02M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Pegasus Mercantile	0.0500	+233.33%	1.31K
Beckett’s	0.015	+200.00%	681.63K
Irwin Naturals	0.30	+150.00%	3.24K
Rochester Resources	0.2500	+127.27%	356.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
James Bay Resources Ltd	0.005	-66.67%	29.97K
Kiboko Gold	0.02	-50.00%	31.08K
Abacus Mining	0.02	-50.00%	157.83K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	18.09	+1.23%	5.91M
Hut 8	63.120	-0.57%	475.62K
Galaxy Digital	30.730	-1.44%	433.19K
Canadian Natural	46.49	+0.04%	4.63M
BCE Inc	32.74	+1.36%	3.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	44.70	+47.41%	65.89
Aaaaaaaaaaaaaaaaaaaa	44.70	+47.41%	65.89
Aa Aaaaaaaaaaaaaaa	126.78	+27.75%	161.96
Aaaaaaa A Aa	126.78	+27.75%	161.96
A Aa Aaaaaa	22.71	+25.99%	28.61
A Aaaaa Aaaaaaa	22.71	+25.99%	28.61
Aa Aaaaaaa	7.04	+22.24%	8.61

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	44.70	+47.41%	65.89
Aaaaaaaaaaaaaaaaaaaa	44.70	+47.41%	65.89
Aa Aaaaaaaaaaaaaaa	126.78	+27.75%	161.96
Aaaaaaa A Aa	126.78	+27.75%	161.96
A Aa Aaaaaa	22.71	+25.99%	28.61
A Aaaaa Aaaaaaa	22.71	+25.99%	28.61
Aa Aaaaaaa	7.04	+22.24%	8.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1422.5%

S&P/TSX Composite

+116.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+866.5%

S&P/TSX Composite

+116.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1137.8%

S&P 500

+380.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.2%

Dow Jones Industrial Average

+266.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2709.1%

S&P 500

+380.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+740.0%

S&P Midcap 400

+223.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1302.5%

S&P 500 Pure Value

+201.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.7%

S&P 500 Pure Value

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+529.2%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+889.9%

Bovespa

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.5%

FTSE Italia All Share

+136.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.3%

DAX

+149.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+590.0%

Tadawul All Share

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+463.3%

KOSPI

+106.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+387.6%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Constituents

Alony Hetz

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Delek Automotive

Meitav DS

Elco

Electra Real Estate

Electra

Gilat

G City

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Magic

Malam Team

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Villar

Neto Malinda

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

YD More Invest

Tamar Petroleum

Energean Oil and Gas

Isracard

TASE

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Delta Israel Brands

Nayax

Argo Properties NV