TA 90 (TA90)

Tel Aviv

Currency in ILS

4,066.05

+63.26(+1.58%)

Closed·10:29:59

Day's Range

4,011.34

4,066.05

52 wk Range

2,437.29

4,149.03

TA 90 Constituents

Real-time streaming quotes of the Tel Aviv 75 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	4,097	4,140	4,040	-0.05%	886.9K	aa.aa	10:29:59
Airport City	5,984	6,053	5,936	+0.49%	106.83K	aa.aa	10:29:59
Azorim Investment	1,962	1,995	1,947	-0.41%	124.69K	aa.aa	10:29:59
Blue Square	46,290	46,300	45,410	+1.07%	10.1K	aa.aa	10:29:59
GavYam Lands	4,111	4,120	4,000	+2.78%	505.78K	aa.aa	10:29:59
Cellcom	3,770	3,788	3,576	+5.54%	298.66K	aa.aa	10:29:59
Delek Automotive	2,482	2,512	2,463	+0.53%	348.38K	aa.aa	10:29:59
Meitav DS	12,570	12,570	12,220	+3.37%	134K	aa.aa	10:29:59
Elco	16,960	17,280	16,820	-0.29%	15.93K	aa.aa	10:29:59
Electra Real Estate	5,821	5,882	5,702	+1.32%	41.88K	aa.aa	10:29:59
Electra	11,250	11,370	11,110	+0.72%	38.94K	aa.aa	10:29:59
Gilat	5,666	5,740	5,560	+1.91%	358.23K	aa.aa	10:29:59
G City	931	933	908	+2.08%	878.58K	aa.aa	10:29:59
Israel Corp	92,250	93,400	91,160	-0.22%	10.2K	aa.aa	10:29:59
Isramco Negev	229.9	231.9	226.2	-0.04%	2.92M	aa.aa	10:29:59
Matrix	14,330	14,420	13,910	+2.65%	114.85K	aa.aa	10:29:59
Bazan	104.5	105.4	102.1	+0.67%	3.78M	aa.aa	10:29:59
Partner	3,800	3,845	3,622	+4.91%	377.64K	aa.aa	10:29:59
Paz Oil	75,220	78,440	74,070	+0.52%	25.35K	aa.aa	10:29:59
Rami Levi	35,590	36,050	35,220	-0.11%	17.16K	aa.aa	10:29:59
Shikun & Binui	1,959.0	1,959.0	1,901.0	+2.08%	407.9K	aa.aa	10:29:59
Aura Investments	2,360.0	2,420.0	2,338.0	-0.30%	243.6K	aa.aa	10:29:59
Danel	45,880	45,880	44,500	+3.10%	6.57K	aa.aa	10:29:59
Delta	17,040	17,180	16,750	+0.83%	18.44K	aa.aa	10:29:59
Danya Cebus	15,190	15,230	14,900	+0.80%	22.16K	aa.aa	10:29:59
El Al	1,708.0	1,727.0	1,692.0	+0.83%	1.33M	aa.aa	10:29:59
Equital	15,040	15,190	14,790	+0.47%	25.55K	aa.aa	10:29:59
Formula	51,830	52,200	50,670	+1.27%	35.71K	aa.aa	10:29:59
Hilan	25,150	25,300	24,600	+1.25%	112.85K	aa.aa	10:29:59
IBI Inv House	33,550	33,800	32,690	0.00%	15.1K	aa.aa	10:29:59
Lapidoth	9,816	9,964	9,667	0.00%	16.71K	aa.aa	10:29:59
Magic	8,298	8,300	7,810	+3.61%	74.48K	aa.aa	10:29:59
Malam Team	13,470	13,720	13,290	-0.96%	6.11K	aa.aa	10:29:59
Palram	5,831	5,900	5,800	+2.05%	26.96K	aa.aa	10:29:59
Israel Canada	1,765	1,795	1,740	+0.28%	506.84K	aa.aa	10:29:59
Ratio L	480.1	491.0	472.0	-1.30%	1.8M	aa.aa	10:29:59
Reit 1	2,759	2,783	2,730	+0.15%	197.53K	aa.aa	10:29:59
Sella Real Estate	1,120.0	1,147.0	1,115.0	-1.32%	1.4M	aa.aa	10:29:59
Summit	6,723	6,723	6,489	+3.27%	57.55K	aa.aa	10:29:59
Bet Shemesh Engines	81,800	82,980	81,140	-0.37%	36.18K	aa.aa	10:29:59
Duniec	27,130	27,270	26,540	+2.22%	6.91K	aa.aa	10:29:59
FOX	33,350	33,610	32,320	+3.19%	11.93K	aa.aa	10:29:59
Isrotel -L	18,000	18,920	17,860	-2.91%	137.68K	aa.aa	10:29:59
Isras	103,760	104,660	102,550	+0.17%	3.03K	aa.aa	10:29:59
Aryt Industries	6,111.0	6,179.0	5,980.0	+1.01%	494.55K	aa.aa	10:29:59
Mega Or	35,390	35,390	33,930	+4.00%	130.78K	aa.aa	10:29:59
Mivtach Shamir	43,250	44,160	42,500	+0.02%	9.75K	aa.aa	10:29:59
One Software	9,287	9,383	9,116	+0.91%	54.15K	aa.aa	10:29:59
Prashkovsky	16,330	16,500	15,760	+2.45%	11.64K	aa.aa	10:29:59
Propert & Buil	40,750	40,880	39,930	+1.32%	3.67K	aa.aa	10:29:59
Villar	18,550	18,670	18,100	+2.49%	4.41K	aa.aa	10:29:59
Neto Malinda	17,920	18,260	17,580	0.00%	31.51K	aa.aa	10:29:59
Priortech	24,860	25,340	24,540	+2.01%	17.35K	aa.aa	10:29:59
Africa Israel Residences	30,500	30,500	29,820	+1.67%	12.28K	aa.aa	10:29:59
Electra Co Pr	9,753	9,795	9,564	+1.28%	49.93K	aa.aa	10:29:59
Carasso Motors	3,818	3,869	3,633	+5.01%	538.26K	aa.aa	10:29:59
Opko Health	439.1	442.1	425.7	+7.28%	707.44K	aa.aa	10:29:59
IDI Insurance	24,040	24,040	22,990	+3.18%	42.29K	aa.aa	10:29:59
Ashtrom Group Ltd	7,607	7,693	7,424	+1.81%	80.91K	aa.aa	10:29:59
Energix	1,822	1,825	1,775	+2.65%	571.51K	aa.aa	10:29:59
Inrom Construction Industries	2,077	2,095	2,040	+1.81%	215.03K	aa.aa	10:29:59
Kenon Holdings	22,120	22,200	21,440	+3.17%	24.27K	aa.aa	10:29:59
YD More Invest	5,050.0	5,050.0	4,767.0	+2.43%	369.85K	aa.aa	10:29:59
Tamar Petroleum	3,345	3,345	3,269	+2.39%	95.96K	aa.aa	10:29:59
Energean Oil and Gas	3,933	4,015	3,917	-1.68%	139.63K	aa.aa	10:29:59
Isracard	1,492	1,500	1,478	+1.36%	2.11M	aa.aa	10:29:59
TASE	12,430	12,740	12,200	+6.88%	792.16K	aa.aa	10:29:59
FIBI Holdings	27,030	27,300	26,780	+0.07%	95.69K	aa.aa	10:29:59
Yochananof	37,270	37,390	36,130	+3.16%	10.37K	aa.aa	10:29:59
Doral Energy	3,970.0	4,050.0	3,899.0	+2.58%	772.77K	aa.aa	10:29:59
Meshek Energy-Renewable Energies	1,029.00	1,040.00	993.00	+3.63%	1.46M	aa.aa	10:29:59
Israel Shipyards	19,450.00	19,730.00	19,230.00	-0.26%	31.41K	aa.aa	10:29:59
Max Stock	2,793.00	2,898.00	2,783.00	-1.17%	270.66K	aa.aa	10:29:59
OY Nofar Energy	14,800	15,020	14,630	+1.16%	78.93K	aa.aa	10:29:59
Delta Israel Brands	13,860.00	14,270.00	13,600.00	-1.00%	18.89K	aa.aa	10:29:59
Nayax	18,870.00	19,000.00	18,400.00	+1.51%	48.3K	aa.aa	10:29:59
Argo Properties NV	13,860.00	13,860.00	13,390.00	+2.97%	69.5K	aa.aa	10:29:59
Turpaz Industries	7,888.00	7,900.00	7,618.00	+3.45%	318.12K	aa.aa	10:29:59
Retailors	4,791.00	4,791.00	4,614.00	+3.81%	38.27K	aa.aa	10:29:59
Ackerstein	773.20	779.20	726.10	+7.18%	369.33K	aa.aa	10:29:59
Veridis Environment	3,473.00	3,473.00	3,345.00	+1.76%	91.08K	aa.aa	10:29:59
Rimon Consulting Management Services	10,950.00	11,020.00	10,630.00	+2.91%	22.52K	aa.aa	10:29:59
Kvutzat Acro	4,669.00	4,926.00	4,669.00	-2.63%	51.69K	aa.aa	10:29:59
Carasso Real Estate Ltd	3,746.00	3,786.00	3,701.00	+0.81%	18.58K	aa.aa	10:29:59
Shikun Binui Energy	442.60	442.60	399.30	+11.57%	647.75K	aa.aa	10:29:59
Isras Holdings	50,530.00	50,990.00	49,530.00	+1.81%	3.5K	aa.aa	10:29:59
Amram Avraham Construction	5,300.00	5,451.00	5,251.00	-0.73%	57.41K	aa.aa	10:29:59
Ampa Ltd	1,737.00	1,771.00	1,707.00	+1.46%	186.88K	aa.aa	10:29:59

S&P/TSX

33,070.63

+219.10

+0.67%

S&P/TSX 60

1,911.30

+7.82

+0.41%

US 30

49,498.80

+421.8

+0.86%

US 500

6,923.70

+48.1

+0.70%

S&P 500 VIX

15.53

-1.39

-8.22%

DAX

24,876.24

+315.26

+1.28%

Dollar Index

98.135

-0.428

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
RBC	233.32	+0.43%	1.64M
Toronto Dominion Bank	130.78	+0.95%	1.19M
Shopify Inc	190.42	-0.61%	889.02K
Bank of Montreal	191.06	+1.81%	888.60K
Celestica Inc.	409.00	-4.52%	722.47K
Agnico Eagle Mines	294.19	+3.55%	509.79K
Fairfax Financial	2,307.00	-4.76%	115.70K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Aurora Solar Technologies	0.0150	+200.00%	177.27K
Greenrise Global Brands	0.0150	+200.00%	961.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Better Moo	0.12	-75.96%	1.75K
Axe2 Acquisitions	0.02	-62.50%	10.00K
Highrock Resources	0.04	-53.33%	10.00K
Star Navigation Systems	0.005	-50.00%	665.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	409.42	-4.42%	723.70K
Canadian Natural	48.99	-1.53%	2.87M
Hut 8	76.710	-5.87%	671.13K
Canadian Imperial Bank	128.01	+1.15%	642.14K
Bitfarms	3.74	-0.40%	1.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	86.24	+68.35%	145.19
Aaaaaaa	86.24	+68.35%	145.19
A Aaaaaaaaaa	21.79	+50.89%	32.88
Aaaaaa A Aa	21.79	+50.89%	32.88
Aaaaaaaa	18.59	+48.30%	27.57
A Aaaa Aa Aaaaaa	18.59	+48.30%	27.57
Aa Aa A A A A	2,712.67	+44.04%	3,907.33

Name	Last	Upside	Fair Value
A Aaaaaaa	86.24	+68.35%	145.19
Aaaaaaa	86.24	+68.35%	145.19
A Aaaaaaaaaa	21.79	+50.89%	32.88
Aaaaaa A Aa	21.79	+50.89%	32.88
Aaaaaaaa	18.59	+48.30%	27.57
A Aaaa Aa Aaaaaa	18.59	+48.30%	27.57
Aa Aa A A A A	2,712.67	+44.04%	3,907.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1496.1%

S&P/TSX Composite

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+924.4%

S&P/TSX Composite

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1187.2%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3048.7%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+813.6%

S&P Midcap 400

+244.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1361.0%

S&P 500 Pure Value

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.7%

S&P 500 Pure Value

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.7%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+935.7%

Bovespa

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.9%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.7%

DAX

+150.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.1%

Tadawul All Share

+32.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+512.2%

KOSPI

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+396.1%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Constituents

Alony Hetz

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Delek Automotive

Meitav DS

Elco

Electra Real Estate

Electra

Gilat

G City

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Magic

Malam Team

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Villar

Neto Malinda

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

YD More Invest

Tamar Petroleum

Energean Oil and Gas

Isracard

TASE

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Delta Israel Brands

Nayax

Argo Properties NV