TA 90 (TA90)

Tel Aviv

Currency in ILS

3,786.71

-6.69(-0.18%)

Closed·30/07

Day's Range

3,724.68

3,796.60

52 wk Range

3,099.66

4,430.44

TA 90 Constituents

View all TA 90 companies and Tel Aviv 75 stocks. The table lists every Tel Aviv 75 component and constituent with the latest price, daily high, low and percentage change. Use this TA 90 holdings list to monitor and track individual stock performance across the index.

						Upside
Afi Prop.	19,210	19,680	18,590	+2.45%	17.86K	aa.aa	30/07
Alony Hetz	3,150	3,180	3,114	-0.82%	236.12K	aa.aa	30/07
Amot Investments	1,840	1,851	1,813	+0.71%	371.8K	aa.aa	30/07
Airport City	5,475	5,593	5,411	+0.81%	111.69K	aa.aa	30/07
Azorim Investment	1,457	1,486	1,452	-1.29%	222K	aa.aa	30/07
Blue Square	30,380	30,710	29,620	+1.40%	6.73K	aa.aa	30/07
GavYam Lands	3,850	3,854	3,671	+2.15%	356.5K	aa.aa	30/07
Cellcom	3,304	3,320	3,220	+0.61%	114.36K	aa.aa	30/07
Meitav Investment House	12,860	13,190	12,690	-2.50%	112.63K	aa.aa	30/07
Elco	14,500	14,500	13,900	0.00%	57.78K	aa.aa	30/07
Electra Real Estate	3,232	3,480	2,995	-7.13%	1.03M	aa.aa	30/07
Electra	11,720	11,780	11,350	0.00%	74.1K	aa.aa	30/07
Gilat	3,360	3,375	3,189	+4.15%	142.5K	aa.aa	30/07
Mivne Real Estate KD	1,330.0	1,330.0	1,278.0	+2.54%	1.13M	aa.aa	30/07
Israel Corp	7,938	8,012	7,805	-0.20%	61.74K	aa.aa	30/07
Isramco Negev	200.5	202.6	198.7	-0.05%	2.09M	aa.aa	30/07
Matrix	8,510	8,858	8,406	-3.45%	136.12K	aa.aa	30/07
Bazan	192.5	200.0	190.7	-3.07%	5.27M	aa.aa	30/07
Partner	3,774	3,824	3,735	-0.47%	284.86K	aa.aa	30/07
Paz Oil	86,550	86,550	83,400	+2.68%	16.95K	aa.aa	30/07
Rami Levi	34,220	34,640	34,010	+0.15%	12.59K	aa.aa	30/07
Shikun & Binui	1,737.0	1,759.0	1,653.0	+2.48%	652.54K	aa.aa	30/07
Aura Investments	1,539.0	1,597.0	1,539.0	-2.41%	375.68K	aa.aa	30/07
Danel	43,100	44,050	42,230	+0.16%	11.13K	aa.aa	30/07
Delta	17,230	17,250	16,700	+0.47%	9.63K	aa.aa	30/07
Danya Cebus	11,730	11,810	11,320	+1.82%	26.5K	aa.aa	30/07
El Al	1,345.0	1,357.0	1,321.0	-0.81%	1.14M	aa.aa	30/07
Equital	11,080	11,290	10,930	-0.98%	19.33K	aa.aa	30/07
Formula	31,840	32,680	31,560	-2.03%	15.7K	aa.aa	30/07
Hilan	21,360	21,850	20,960	-0.60%	39.76K	aa.aa	30/07
IBI Inv House	45,340	45,900	43,700	+1.89%	9.92K	aa.aa	30/07
IES	75,760	76,510	73,640	-0.50%	15.19K	aa.aa	30/07
Lapidoth	8,085	8,161	7,876	+2.26%	18.71K	aa.aa	30/07
Israel Canada	1,517	1,551	1,479	-1.37%	722.74K	aa.aa	30/07
Ratio L	431.5	441.0	425.0	+0.37%	1.69M	aa.aa	30/07
Reit 1	2,151	2,161	2,079	+0.47%	886.34K	aa.aa	30/07
Scope	28,880	29,090	27,900	+0.28%	14.44K	aa.aa	30/07
Sella Real Estate	860.0	860.0	828.3	+1.70%	443.15K	aa.aa	30/07
Summit	4,914	4,948	4,866	-0.69%	61.17K	aa.aa	30/07
Ayalon Insurance	13,850	14,050	13,450	-0.57%	92.92K	aa.aa	30/07
Bet Shemesh Engines	81,890	82,890	78,610	+0.48%	26.87K	aa.aa	30/07
FOX	29,770	29,770	28,830	+0.92%	8.83K	aa.aa	30/07
Isrotel -L	12,300	12,420	12,000	0.00%	51.64K	aa.aa	30/07
Isras	84,770	85,760	83,540	+0.32%	2.82K	aa.aa	30/07
Aryt Industries	2,493.0	2,533.0	2,460.0	-1.07%	208.38K	aa.aa	30/07
Mivtach Shamir	41,290	42,080	40,400	-1.34%	8.9K	aa.aa	30/07
One Software	6,478	6,701	6,397	-3.67%	80.3K	aa.aa	30/07
Prashkovsky	13,190	13,290	13,060	-0.45%	19.93K	aa.aa	30/07
Propert & Buil	30,200	30,490	29,650	-0.49%	7.06K	aa.aa	30/07
Qualitau	48,600	49,090	46,810	+0.70%	12.15K	aa.aa	30/07
Lahav	1,129.0	1,154.0	1,097.0	-1.40%	242.15K	aa.aa	30/07
Villar	17,320	17,790	17,300	-1.59%	4.79K	aa.aa	30/07
Neto Malinda	13,930	14,090	13,650	+0.14%	14.91K	aa.aa	30/07
Priortech	32,840	33,550	31,500	-2.84%	33.05K	aa.aa	30/07
Africa Israel Residences	20,800	21,290	20,600	-2.26%	9.76K	aa.aa	30/07
Carasso Motors	3,070	3,119	3,042	-0.65%	334.27K	aa.aa	30/07
Opko Health	416.9	435.0	402.3	-10.09%	499.22K	aa.aa	30/07
IDI Insurance	23,960	24,160	23,490	+1.61%	15.52K	aa.aa	30/07
Ashtrom Group Ltd	6,180	6,242	6,113	-0.95%	79.51K	aa.aa	30/07
Energix	2,240	2,254	2,133	+1.31%	397.23K	aa.aa	30/07
Inrom Construction Industries	2,408	2,500	2,362	-2.31%	264.86K	aa.aa	30/07
YD More Invest	4,300.0	4,300.0	4,040.0	+4.32%	148.21K	aa.aa	30/07
Tamar Petroleum	2,989	3,025	2,936	-0.03%	186.34K	aa.aa	30/07
Fattal 1998	66,900	69,780	65,120	-3.64%	14.8K	aa.aa	30/07
Energean	3,081	3,135	3,045	+0.42%	1.39M	aa.aa	30/07
Isracard	1,055	1,065	1,026	+1.34%	636.97K	aa.aa	30/07
Generation Capital	279.0	283.5	268.2	+0.87%	6.63M	aa.aa	30/07
FIBI Holdings	29,610	29,740	29,170	+0.44%	31.42K	aa.aa	30/07
Yochananof	34,250	34,830	32,960	+3.66%	19.18K	aa.aa	30/07
Doral Energy	6,828.0	6,987.0	6,480.0	+2.99%	640.72K	aa.aa	30/07
Meshek Energy-Renewable Energies	1,120.00	1,140.00	1,059.00	+1.36%	1.09M	aa.aa	30/07
Israel Shipyards	11,120.00	11,390.00	11,020.00	-1.59%	10.09K	aa.aa	30/07
Max Stock	3,479.00	3,568.00	3,400.00	-2.55%	267.65K	aa.aa	30/07
OY Nofar Energy	18,370	18,400	17,550	+2.63%	142.04K	aa.aa	30/07
Wesure Global Tech	1,418.00	1,434.00	1,380.00	+0.35%	121.03K	aa.aa	30/07
Delta Israel Brands	11,020.00	11,160.00	10,620.00	+1.75%	16.71K	aa.aa	30/07
Nayax	20,370.00	21,080.00	20,250.00	-3.96%	43.87K	aa.aa	30/07
Argo Properties NV	12,660.00	12,720.00	12,220.00	+0.48%	19.37K	aa.aa	30/07
Turpaz Industries	6,176.00	6,245.00	5,928.00	-0.50%	115.24K	aa.aa	30/07
Ackerstein	906.60	906.60	883.20	+0.74%	110.74K	aa.aa	30/07
Veridis Environment	4,939.00	5,146.00	4,768.00	-4.12%	288.15K	aa.aa	30/07
Keystone Reit	1,958.00	1,991.00	1,905.00	-0.81%	313.67K	aa.aa	30/07
Econergy Renewable Energy	7,033.00	7,100.00	6,625.00	-0.20%	103.93K	aa.aa	30/07
Rimon Consulting Management Services	14,810.00	15,360.00	14,320.00	-3.27%	42.4K	aa.aa	30/07
Kvutzat Acro	4,002.00	4,060.00	3,931.00	-1.43%	53.45K	aa.aa	30/07
Shikun Binui Energy	406.00	412.00	398.00	-1.46%	1.43M	aa.aa	30/07
Amram Avraham Construction	3,640.00	3,759.00	3,554.00	+0.61%	939.66K	aa.aa	30/07
RP Optical Lab	4,044.00	4,150.00	3,916.00	+1.99%	284.81K	aa.aa	30/07
Ampa Ltd	1,135.00	1,187.00	1,129.00	-3.32%	43.69K	aa.aa	30/07
Universal Motors Israel	3,022.00	3,041.00	2,966.00	-0.20%	37.22K	aa.aa	30/07

S&P/TSX

35,505.84

+172.06

+0.49%

S&P/TSX 60

2,099.07

+7.44

+0.36%

US 30

52,482.90

+273.3

+0.52%

US 500

7,478.70

+40.7

+0.55%

S&P 500 VIX

17.09

-3.57

-17.28%

DAX

25,612.03

+151.55

+0.60%

Dollar Index

100.077

+0.356

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	77.68	+0.15%	7.73M
Toronto Dominion Bank	167.77	+1.98%	3.44M
RBC	294.37	+1.39%	1.93M
Canadian Natural	66.22	+1.39%	5.76M
Bank of Montreal	250.31	+1.42%	1.42M
Bank of Nova Scotia	123.10	+1.62%	2.51M
Canadian National Railway	178.08	-2.46%	1.59M

Name	Last	Chg. %	Vol.
Pharmadrug	0.01	+200.00%	107.07K
Pioneer Media Holdings	0.01	+200.00%	48.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	2.00K
ePlay Digital	0.010	+100.00%	7.00K
Mandala Capital	0.06	+100.00%	6.00K
Champion Electric	0.010	+100.00%	28.00K

Name	Last	Chg. %	Vol.
International Iconic Gold Exploration	0.0050	-83.33%	1.04M
Metaguestai	0.03	-71.43%	36.20K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Metaguestai	0.03	-64.29%	36.20K
Centaurus Energy Inc	1.250	-51.92%	100.00
Molecule Holdings	0.005	-50.00%	20.11K
Canadian Chrome	0.005	-50.00%	122.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	5.64	+26.74%	8.31M
TELUS	15.08	-3.64%	7.73M
Air Canada	26.24	+3.43%	3.60M
Lightspeed Commerce	13.49	-12.80%	2.39M
Canadian Natural	66.22	+1.39%	5.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaa Aaaaaa	102.67	+52.52%	156.59
Aa Aa Aaaaaaaa	102.67	+52.52%	156.59
A Aaaaa A Aaa	144.42	+47.43%	212.92
A Aaa Aaaaaaa Aaa	144.42	+47.43%	212.92
Aa Aa A Aaaaa Aaaa	16.91	+44.97%	24.51
Aaa A Aa	16.91	+44.97%	24.51
Aaaaa Aa Aa	5.35	+44.09%	7.71

Name	Last	Upside	Fair Value
Aaaa Aa Aaa Aaaaaa	102.67	+52.52%	156.59
Aa Aa Aaaaaaaa	102.67	+52.52%	156.59
A Aaaaa A Aaa	144.42	+47.43%	212.92
A Aaa Aaaaaaa Aaa	144.42	+47.43%	212.92
Aa Aa A Aaaaa Aaaa	16.91	+44.97%	24.51
Aaa A Aa	16.91	+44.97%	24.51
Aaaaa Aa Aa	5.35	+44.09%	7.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.7%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+966.8%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3107.0%

S&P 500

+421.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+658.5%

KOSPI

+174.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+398.0%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

Mivne Real Estate KD

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Ayalon Insurance

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau

Lahav

Villar

Neto Malinda

Priortech

Africa Israel Residences

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

YD More Invest

Tamar Petroleum

Fattal 1998

Energean

Isracard

Generation Capital

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Wesure Global Tech

Delta Israel Brands

Nayax