TA 90 (TA90)

Tel Aviv

Currency in ILS

3,583.20

-50.63(-1.39%)

Closed·13/11

Day's Range

3,568.66

3,639.45

52 wk Range

3,397.48

4,430.44

TA 90 Constituents

View all TA 90 companies and Tel Aviv 75 stocks. The table lists every Tel Aviv 75 component and constituent with the latest price, daily high, low and percentage change. Use this TA 90 holdings list to monitor and track individual stock performance across the index.

						Upside
Afi Properties	18,270	18,530	18,050	-1.40%	7.49K	aa.aa	13/11
Alony Hetz	2,749	2,868	2,749	-3.75%	265.92K	aa.aa	13/11
Amot Investments	1,878	1,895	1,853	-0.74%	118.14K	aa.aa	13/11
Airport City	5,494	5,630	5,407	-1.68%	49.47K	aa.aa	13/11
Azorim Investment	1,452	1,491	1,450	-2.62%	31.1K	aa.aa	13/11
Blue Square	27,920	28,970	27,700	-2.10%	5.13K	aa.aa	13/11
Gav-Yam Lands	3,655	3,727	3,623	-1.27%	42.49K	aa.aa	13/11
Cellcom	3,075	3,111	3,015	-1.09%	254.75K	aa.aa	13/11
Meitav Investment House	10,690	11,130	10,690	-2.73%	24.69K	aa.aa	13/11
Elco	10,790	10,930	10,650	-1.19%	8.78K	aa.aa	13/11
Electra	11,260	11,430	11,050	+0.36%	65.18K	aa.aa	13/11
Mivne Real Estate KD	1,308.0	1,337.0	1,303.0	-1.51%	767.44K	aa.aa	13/11
Israel Corp	7,980	7,980	7,557	+1.88%	123.89K	aa.aa	13/11
Isramco Negev	220.4	223.6	217.9	-0.23%	715.12K	aa.aa	13/11
Matrix	10,850	11,140	10,710	-1.81%	55.45K	aa.aa	13/11
Oil Refineries	188.8	190.2	186.0	-0.16%	3.59M	aa.aa	13/11
Partner	3,430	3,481	3,350	-0.98%	157.63K	aa.aa	13/11
Paz Retail Energy	80,300	80,790	79,160	+0.88%	15.51K	aa.aa	13/11
Rami Levi	32,300	32,870	32,110	-1.19%	6.53K	aa.aa	13/11
Shufersal	3,300	3,362	3,284	-0.96%	138.16K	aa.aa	13/11
Shikun & Binui	1,749.0	1,778.0	1,732.0	-0.51%	168.91K	aa.aa	13/11
Aura Investments	1,750.0	1,794.0	1,742.0	-1.63%	80.83K	aa.aa	13/11
Danel	40,650	42,540	40,650	-1.36%	2.37K	aa.aa	13/11
Delta	20,080	20,430	20,010	-0.99%	4.17K	aa.aa	13/11
Dimri	37,570	38,540	37,300	-2.14%	10.94K	aa.aa	13/11
Danya Cebus	12,250	12,500	12,060	-1.13%	14.03K	aa.aa	13/11
Equital	9,577	9,719	9,484	-1.06%	10.46K	aa.aa	13/11
Formula	37,230	37,940	36,880	-1.56%	3.56K	aa.aa	13/11
Hilan	24,480	24,700	24,270	-0.08%	7.32K	aa.aa	13/11
IBI Investment	40,140	41,280	39,550	-1.83%	4.61K	aa.aa	13/11
IES	63,870	66,260	63,000	-1.22%	1.92K	aa.aa	13/11
Lapidoth	7,566	7,691	7,495	+0.95%	8.23K	aa.aa	13/11
Israel Canada	1,125	1,147	1,110	-1.57%	244.05K	aa.aa	13/11
Ratio L	502.5	503.5	496.8	+0.70%	590.21K	aa.aa	13/11
Reit 1	2,076	2,123	2,056	-1.47%	63.24K	aa.aa	13/11
Scope	26,770	27,290	26,540	-1.58%	5.03K	aa.aa	13/11
Summit	3,750	3,838	3,749	-1.78%	42.64K	aa.aa	13/11
Telsys	32,490	33,160	31,910	-0.18%	12.42K	aa.aa	13/11
Ayalon Insurance	15,460	15,950	15,190	-1.65%	18.13K	aa.aa	13/11
Bet Shemesh Engines	75,320	76,790	74,400	-1.76%	4.96K	aa.aa	13/11
FOX	30,140	30,710	29,820	-1.76%	3.72K	aa.aa	13/11
Isrotel -L	12,910	13,540	12,910	-4.23%	5.01K	aa.aa	13/11
Isras	72,200	73,150	71,430	-0.87%	1.29K	aa.aa	13/11
Mivtach Shamir	36,960	38,000	36,900	-1.96%	3.05K	aa.aa	13/11
One Software	7,427	7,498	7,382	+0.08%	36.11K	aa.aa	13/11
Prashkovsky	11,250	11,570	11,220	-2.26%	8.38K	aa.aa	13/11
Lahav	1,099.0	1,134.0	1,094.0	-1.79%	122.51K	aa.aa	13/11
Villar	17,910	18,380	17,830	-2.08%	743	aa.aa	13/11
Neto Malinda	10,950	11,560	10,950	-5.19%	32.12K	aa.aa	13/11
Priortech	24,180	24,290	23,840	+1.00%	6.98K	aa.aa	13/11
Afcon Holdings	51,290	53,000	50,740	-1.16%	1.67K	aa.aa	13/11
Africa Israel Residences	20,220	20,360	20,030	+0.30%	15.26K	aa.aa	13/11
Carasso Motors	2,682	2,729	2,653	-1.36%	33.28K	aa.aa	13/11
Opko Health	541.6	548.0	536.0	-1.17%	280.75K	aa.aa	13/11
IDI Insurance	24,660	25,210	24,220	-1.95%	6.29K	aa.aa	13/11
Ashtrom Group Ltd	5,343	5,509	5,341	-2.85%	25.47K	aa.aa	13/11
Energix	1,877	1,957	1,868	-3.69%	202.53K	aa.aa	13/11
Inrom Construction Industries	2,539	2,583	2,517	-1.32%	54.35K	aa.aa	13/11
Kenon Holdings	19,800	20,000	19,390	-0.20%	11.55K	aa.aa	13/11
YD More Investments	3,806.0	3,927.0	3,800.0	-3.08%	35.89K	aa.aa	13/11
Tamar Petroleum	2,616	2,676	2,598	-0.38%	47.38K	aa.aa	13/11
Fattal Holdings 1998	64,060	66,630	64,060	-3.84%	3.75K	aa.aa	13/11
Energean	2,969	2,984	2,933	+1.23%	51.37K	aa.aa	13/11
Isracard	1,109	1,140	1,109	-2.72%	223.49K	aa.aa	13/11
Generation Capital	231.2	238.2	230.7	-2.86%	1.03M	aa.aa	13/11
FIBI Holdings	28,610	28,800	28,300	-0.21%	5.85K	aa.aa	13/11
Yochananof	32,260	33,260	31,490	-3.41%	5.85K	aa.aa	13/11
Meshek Energy-Renewable Energies	863.50	924.60	851.00	-4.43%	537.31K	aa.aa	13/11
Israel Shipyards	10,420.00	10,690.00	10,350.00	-2.53%	5.39K	aa.aa	13/11
Max Stock	3,356.00	3,459.00	3,351.00	-1.58%	260.64K	aa.aa	13/11
OY Nofar Energy	12,980	13,850	12,910	-5.60%	50.98K	aa.aa	13/11
Wesure Global Tech	1,242.00	1,323.00	1,239.00	-3.94%	81.94K	aa.aa	13/11
Delta Israel Brands	10,400.00	10,510.00	10,050.00	+1.36%	11.41K	aa.aa	13/11
Nayax	16,400.00	16,700.00	16,000.00	-1.56%	43.48K	aa.aa	13/11
Argo Properties NV	12,340.00	12,840.00	12,230.00	-2.76%	6.22K	aa.aa	13/11
Turpaz Industries	5,064.00	5,130.00	5,022.00	-0.31%	100.14K	aa.aa	13/11
Veridis Environment	4,780.00	4,850.00	4,730.00	+0.31%	235.56K	aa.aa	13/11
Keystone Infra	1,825.00	1,878.00	1,807.00	-2.82%	91.73K	aa.aa	13/11
Econergy	5,755.00	5,900.00	5,687.00	-1.74%	23.31K	aa.aa	13/11
Rimon Consulting Management Services	11,840.00	11,990.00	11,710.00	+0.42%	29.86K	aa.aa	13/11
Shikun Binui Energy	393.30	394.00	389.60	+0.85%	181.54K	aa.aa	13/11
Amram Avraham Construction	3,285.00	3,360.00	3,264.00	-1.85%	13.2K	aa.aa	13/11
RP Optical Lab	3,150.00	3,224.00	3,058.00	+2.24%	41.88K	aa.aa	13/11
Ampa Ltd	1,434.00	1,458.00	1,408.00	+0.21%	19.64K	aa.aa	13/11
Universal Motors Israel	2,633.00	2,682.00	2,621.00	-1.83%	6.71K	aa.aa	13/11

S&P/TSX

36,105.90

-31.29

-0.09%

S&P/TSX 60

2,152.11

-2.49

-0.12%

US 30

52,263.30

-35.8

-0.07%

US 500

7,541.00

-51.9

-0.68%

S&P 500 VIX

19.30

+0.60

+3.21%

DAX

26,749.95

-21.93

-0.08%

Dollar Index

103.33

+0.240

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.91	+1.24%	16.17M
Enbridge	67.96	-0.89%	12.57M
RBC	288.37	-0.35%	2.72M
Bank of Montreal	247.02	+0.13%	2.56M
Suncor Energy	99.66	+0.87%	5.87M
TD	176.42	-0.15%	2.58M
Canadian Imperial Bank	164.99	-0.33%	2.57M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Plaid	0.14	+133.33%	2.00K
Fuse Battery	0.0350	+133.33%	306.22K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Playground Ventures	0.010	+100.00%	8.00K
ePlay Digital	0.010	+100.00%	7.00K
Nuinsco Resources	0.0100	+100.00%	15.00K

Name	Last	Chg. %	Vol.
nDatalyze	0.01	-66.67%	81.00K
Abound Energy	0.10	-62.96%	5.00K
Colossus Resources	0.03	-60.00%	40.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Zonetail	0.02	-50.00%	82.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	342.32	-5.42%	574.71K
CAE Inc.	39.78	-1.02%	1.54M
NVIDIA DRC	36.14	-1.95%	534.27K
Canadian Natural	70.91	+1.24%	16.17M
TD	176.42	-0.15%	2.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	31.24	+53.40%	47.92
Aaa Aaaa Aaaaa	31.24	+53.40%	47.92
Aa Aa	35.51	+52.62%	54.20
Aaaaaaaaaaaaaa	100.50	+49.44%	150.19
Aaaaaaa	100.50	+49.44%	150.19
Aa Aaaaaaa	18.13	+49.22%	27.05
Aa Aaa	18.13	+49.22%	27.05

Name	Last	Upside	Fair Value
Aaaaaaaaa	31.24	+53.40%	47.92
Aaa Aaaa Aaaaa	31.24	+53.40%	47.92
Aa Aa	35.51	+52.62%	54.20
Aaaaaaaaaaaaaa	100.50	+49.44%	150.19
Aaaaaaa	100.50	+49.44%	150.19
Aa Aaaaaaa	18.13	+49.22%	27.05
Aa Aaa	18.13	+49.22%	27.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1375.7%

S&P/TSX Composite

+146.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Canadian Bargains

+924.1%

S&P/TSX Composite

+146.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1231.1%

S&P 500

+430.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+975.7%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2921.5%

S&P 500

+430.2%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1153.7%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1426.3%

S&P 500 Pure Value

+259.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+530.6%

S&P 500 Pure Value

+191.1%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+626.6%

S&P/BMV IPC

+65.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1027.6%

Bovespa

+244.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1020.9%

FTSE Italia All Share

+171.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+527.5%

DAX

+172.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

TASI Superstars

+598.0%

Tadawul All Share

+22.8%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+736.6%

KOSPI

+159.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+443.6%

S&P/BMV IPC

+65.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA 90 (TA90)

TA 90 Constituents

Afi Properties

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

Gav-Yam Lands

Cellcom

Meitav Investment House

Elco

Electra

Mivne Real Estate KD

Israel Corp

Isramco Negev

Matrix

Oil Refineries

Partner

Paz Retail Energy

Rami Levi

Shufersal

Shikun & Binui

Aura Investments

Danel

Delta

Dimri

Danya Cebus

Equital

Formula

Hilan

IBI Investment

IES

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Summit

Telsys

Ayalon Insurance

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Mivtach Shamir

One Software

Prashkovsky

Lahav

Villar

Neto Malinda

Priortech

Afcon Holdings

Africa Israel Residences

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

YD More Investments

Tamar Petroleum

Fattal Holdings 1998

Energean

Isracard

Generation Capital

FIBI Holdings

Yochananof

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Wesure Global Tech

Delta Israel Brands

Nayax

Argo Properties NV

Turpaz Industries

Veridis Environment

Keystone Infra