TA 90 (TA90)

Tel Aviv

Currency in ILS

4,066.05

+63.26(+1.58%)

Closed·10:29:59

Day's Range

4,011.34

4,066.05

52 wk Range

2,437.29

4,149.03

TA 90 Constituents

Real-time streaming quotes of the Tel Aviv 75 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	4,082	4,140	4,040	-0.41%	827.94K	aa.aa	10:06:40
Airport City	5,966	6,053	5,936	+0.18%	83.95K	aa.aa	10:13:30
Azorim Investment	1,948	1,995	1,947	-1.12%	91.48K	aa.aa	10:06:24
Blue Square	46,070	46,300	45,410	+0.59%	7.61K	aa.aa	10:06:42
GavYam Lands	4,094	4,120	4,000	+2.35%	477.46K	aa.aa	10:06:19
Cellcom	3,743	3,788	3,576	+4.79%	271.13K	aa.aa	10:12:59
Delek Automotive	2,481	2,512	2,463	+0.49%	285.96K	aa.aa	10:06:39
Meitav DS	12,520	12,520	12,220	+2.96%	121.91K	aa.aa	10:12:49
Elco	17,090	17,280	16,820	+0.47%	12.38K	aa.aa	10:06:21
Electra Real Estate	5,817	5,882	5,702	+1.25%	36.12K	aa.aa	10:05:34
Electra	11,230	11,370	11,110	+0.54%	29.83K	aa.aa	10:05:34
Gilat	5,611	5,740	5,560	+0.92%	292.89K	aa.aa	10:05:41
G City	924	933	908	+1.33%	738.12K	aa.aa	10:06:07
Israel Corp	91,990	93,400	91,160	-0.50%	8.14K	aa.aa	10:05:33
Isramco Negev	228.5	231.9	226.2	-0.65%	2.41M	aa.aa	10:05:55
Matrix	14,360	14,420	13,910	+2.87%	99.56K	aa.aa	10:05:33
Bazan	104.5	105.4	102.1	+0.67%	3.04M	aa.aa	10:13:37
Partner	3,795	3,845	3,622	+4.78%	338.53K	aa.aa	10:12:32
Paz Oil	75,210	78,440	74,070	+0.51%	22.31K	aa.aa	10:05:40
Rami Levi	35,370	36,050	35,220	-0.73%	13.69K	aa.aa	10:05:34
Shikun & Binui	1,954.0	1,958.0	1,901.0	+1.82%	336.47K	aa.aa	10:05:57
Aura Investments	2,366.0	2,420.0	2,338.0	-0.04%	195.07K	aa.aa	10:06:29
Danel	45,720	45,870	44,500	+2.74%	4.93K	aa.aa	10:05:41
Delta	16,930	17,180	16,750	+0.18%	15.83K	aa.aa	10:06:20
Danya Cebus	15,180	15,230	14,900	+0.73%	17.75K	aa.aa	10:05:34
El Al	1,707.0	1,727.0	1,692.0	+0.77%	1.13M	aa.aa	10:06:21
Equital	15,120	15,190	14,790	+1.00%	21.89K	aa.aa	10:13:15
Formula	51,570	52,200	50,670	+0.76%	32.27K	aa.aa	10:06:33
Hilan	25,170	25,250	24,600	+1.33%	108.43K	aa.aa	10:05:33
IBI Inv House	33,650	33,790	32,690	+0.30%	12.28K	aa.aa	10:06:38
Lapidoth	9,798	9,964	9,725	-0.18%	12.98K	aa.aa	10:05:33
Magic	8,278	8,300	7,810	+3.36%	63.41K	aa.aa	10:05:33
Malam Team	13,510	13,720	13,290	-0.66%	5.16K	aa.aa	10:05:33
Palram	5,836	5,900	5,800	+2.14%	23.75K	aa.aa	10:12:38
Israel Canada	1,779	1,795	1,740	+1.08%	437.81K	aa.aa	10:06:21
Ratio L	479.3	491.0	472.0	-1.46%	1.67M	aa.aa	10:12:31
Reit 1	2,773	2,782	2,730	+0.65%	144.14K	aa.aa	10:06:16
Sella Real Estate	1,118.0	1,147.0	1,117.0	-1.50%	1.25M	aa.aa	10:06:20
Summit	6,696	6,718	6,489	+2.86%	42.65K	aa.aa	10:06:36
Bet Shemesh Engines	81,690	82,980	81,140	-0.50%	25.86K	aa.aa	10:05:53
Duniec	27,040	27,270	26,540	+1.88%	5.61K	aa.aa	10:06:33
FOX	33,240	33,610	32,320	+2.85%	9.79K	aa.aa	10:05:33
Isrotel -L	18,000	18,920	17,860	-2.91%	129.88K	aa.aa	10:05:33
Isras	104,170	104,660	102,550	+0.57%	2.49K	aa.aa	10:05:33
Aryt Industries	6,055.0	6,179.0	5,980.0	+0.08%	391.84K	aa.aa	10:12:38
Mega Or	35,310	35,390	33,930	+3.76%	122.3K	aa.aa	10:05:34
Mivtach Shamir	43,130	44,160	42,500	-0.25%	8.55K	aa.aa	10:05:33
One Software	9,257	9,383	9,116	+0.59%	40.77K	aa.aa	10:05:36
Prashkovsky	16,500	16,500	15,760	+3.51%	9.83K	aa.aa	10:05:34
Propert & Buil	40,550	40,880	39,930	+0.82%	3.12K	aa.aa	10:06:44
Villar	18,620	18,670	18,100	+2.87%	3.44K	aa.aa	10:05:57
Neto Malinda	17,790	18,260	17,580	-0.73%	27.32K	aa.aa	10:05:34
Priortech	24,610	25,340	24,610	+0.98%	13.56K	aa.aa	10:06:15
Africa Israel Residences	30,370	30,500	29,820	+1.23%	8.55K	aa.aa	10:05:57
Electra Co Pr	9,734	9,795	9,564	+1.08%	46.01K	aa.aa	10:05:45
Carasso Motors	3,815	3,869	3,633	+4.92%	500.79K	aa.aa	10:06:37
Opko Health	438.0	442.1	425.7	+7.01%	639.37K	aa.aa	10:05:34
IDI Insurance	23,800	23,800	22,990	+2.15%	35.6K	aa.aa	10:06:32
Ashtrom Group Ltd	7,537	7,594	7,424	+0.87%	62.67K	aa.aa	10:06:31
Energix	1,822	1,825	1,775	+2.65%	418.39K	aa.aa	10:06:24
Inrom Construction Industries	2,061	2,095	2,040	+1.03%	165.96K	aa.aa	10:05:34
Kenon Holdings	22,130	22,200	21,440	+3.22%	17.9K	aa.aa	10:05:57
YD More Invest	5,045.0	5,049.0	4,767.0	+2.33%	334.37K	aa.aa	10:06:04
Tamar Petroleum	3,321	3,340	3,269	+1.65%	82.83K	aa.aa	10:06:20
Energean Oil and Gas	3,925	4,015	3,917	-1.88%	109.39K	aa.aa	10:05:46
Isracard	1,495	1,500	1,478	+1.56%	2.07M	aa.aa	10:13:17
TASE	12,450	12,740	12,200	+7.05%	736.8K	aa.aa	10:06:35
FIBI Holdings	26,940	27,300	26,780	-0.26%	86.63K	aa.aa	10:05:33
Yochananof	36,970	37,390	36,130	+2.32%	9.07K	aa.aa	10:05:57
Doral Energy	3,990.0	4,050.0	3,899.0	+3.10%	683.15K	aa.aa	10:06:36
Meshek Energy-Renewable Energies	1,033.00	1,040.00	993.00	+4.03%	1.32M	aa.aa	10:05:34
Israel Shipyards	19,450.00	19,730.00	19,230.00	-0.26%	16.11K	aa.aa	10:05:34
Max Stock	2,792.00	2,898.00	2,783.00	-1.20%	221.07K	aa.aa	10:06:18
OY Nofar Energy	14,960	15,020	14,630	+2.26%	60.6K	aa.aa	10:05:34
Delta Israel Brands	13,790.00	14,270.00	13,600.00	-1.50%	16.47K	aa.aa	10:05:34
Nayax	18,920.00	19,000.00	18,400.00	+1.78%	36.92K	aa.aa	10:05:49
Argo Properties NV	13,660.00	13,720.00	13,390.00	+1.49%	65.26K	aa.aa	10:05:57
Turpaz Industries	7,843.00	7,900.00	7,618.00	+2.86%	291.76K	aa.aa	10:06:42
Retailors	4,760.00	4,769.00	4,614.00	+3.14%	29.36K	aa.aa	10:05:34
Ackerstein	773.90	779.20	726.10	+7.28%	338.92K	aa.aa	10:06:01
Veridis Environment	3,455.00	3,455.00	3,345.00	+1.23%	82.1K	aa.aa	10:05:35
Rimon Consulting Management Services	10,950.00	11,020.00	10,630.00	+2.91%	17.22K	aa.aa	10:05:35
Kvutzat Acro	4,718.00	4,926.00	4,679.00	-1.61%	43.44K	aa.aa	10:05:57
Carasso Real Estate Ltd	3,741.00	3,786.00	3,701.00	+0.67%	15.92K	aa.aa	10:05:57
Shikun Binui Energy	430.80	430.80	399.30	+8.60%	568.2K	aa.aa	10:05:35
Isras Holdings	50,800.00	50,990.00	49,530.00	+2.36%	2.72K	aa.aa	10:05:50
Amram Avraham Construction	5,297.00	5,451.00	5,251.00	-0.79%	50.6K	aa.aa	10:05:35
Ampa Ltd	1,737.00	1,771.00	1,707.00	+1.46%	135.31K	aa.aa	10:05:37

S&P/TSX

33,004.68

+153.15

+0.47%

S&P/TSX 60

1,908.68

+5.20

+0.27%

US 30

49,390.10

+313.1

+0.64%

US 500

6,907.90

+32.3

+0.47%

S&P 500 VIX

15.96

-0.96

-5.67%

DAX

24,860.12

+282.31

+1.15%

Dollar Index

98.30

-0.263

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
RBC	232.43	+0.05%	1.19M
Canadian Natural	49.01	-1.49%	1.14M
Toronto Dominion Bank	130.10	+0.42%	461.55K
Bank of Montreal	189.49	+0.98%	415.56K
Celestica Inc.	397.79	-7.13%	402.11K
Shopify Inc	191.90	+0.17%	337.91K
Fairfax Financial	2,284.77	-5.68%	50.65K

Name	Last	Chg. %	Vol.
Aurora Solar Technologies	0.0100	+100.00%	167.27K
Lake Winn Resources	0.11	+75.00%	33.00K
Candelaria Mining	0.0250	+66.67%	1.04K
Alpha Metaverse Tech	0.46	+64.29%	4.50K
Cariboo Rose Resources	0.0950	+58.33%	1.09M
Hempalta	0.02	+50.00%	5.00K
Tectonic Metals	1.3800	+38.00%	492.19K

Name	Last	Chg. %	Vol.
Metalex Ventures	0.010	-33.33%	169.00K
CardioComm Solutions Inc.	0.0100	-33.33%	5.66K
Solar Alliance Energy	0.02	-25.00%	49.64K
KGL Resources	0.100	-23.08%	10.10K
Belmont Resources	0.0350	-22.22%	12.50K
Irving Resources Inc	0.245	-18.33%	1.00K
Nexus Gold	0.310	-16.22%	28.47K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	49.02	-1.47%	1.15M
Hut 8	77.400	-5.02%	266.98K
Celestica Inc.	396.15	-7.52%	414.97K
Canadian Imperial Bank	127.20	+0.51%	202.04K
Bitfarms	3.72	-0.80%	1.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa A Aaaaaa	86.50	+68.35%	145.62
Aa A Aaaaaa	86.50	+68.35%	145.62
A Aaa Aaa Aaa Aaaaa	21.76	+50.89%	32.83
A Aaaaaaaaaaaaaaaaa	21.76	+50.89%	32.83
Aaaaaaaa A A	18.62	+48.30%	27.61
Aaa Aaaa Aa	18.62	+48.30%	27.61
Aaaaaaaaa	2,729.10	+44.04%	3,931.00

Name	Last	Upside	Fair Value
Aaaaa Aa A Aaaaaa	86.50	+68.35%	145.62
Aa A Aaaaaa	86.50	+68.35%	145.62
A Aaa Aaa Aaa Aaaaa	21.76	+50.89%	32.83
A Aaaaaaaaaaaaaaaaa	21.76	+50.89%	32.83
Aaaaaaaa A A	18.62	+48.30%	27.61
Aaa Aaaa Aa	18.62	+48.30%	27.61
Aaaaaaaaa	2,729.10	+44.04%	3,931.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1496.1%

S&P/TSX Composite

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+924.4%

S&P/TSX Composite

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1187.2%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3048.7%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+813.6%

S&P Midcap 400

+244.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1361.0%

S&P 500 Pure Value

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.7%

S&P 500 Pure Value

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.7%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+935.7%

Bovespa

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.9%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.7%

DAX

+150.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+601.8%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+508.2%

KOSPI

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+396.1%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Constituents

Alony Hetz

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Delek Automotive

Meitav DS

Elco

Electra Real Estate

Electra

Gilat

G City

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Magic

Malam Team

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Villar

Neto Malinda

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

YD More Invest

Tamar Petroleum

Energean Oil and Gas

Isracard

TASE

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Delta Israel Brands

Nayax

Argo Properties NV