TA 90 (TA90)

Tel Aviv

Currency in ILS

3,923.11

-88.35(-2.20%)

Real-time Data·10:32:34

Day's Range

3,921.13

4,023.92

52 wk Range

2,437.29

4,238.27

TA 90 Constituents

Real-time streaming quotes of the Tel Aviv 75 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,488	3,553	3,464	-2.35%	190.48K	aa.aa	10:14:05
Airport City	5,567	5,734	5,550	-2.47%	93.59K	aa.aa	10:16:44
Azorim Investment	2,239	2,317	2,203	-3.16%	106.77K	aa.aa	10:14:14
Blue Square	45,030	46,470	44,740	-2.97%	7.28K	aa.aa	10:17:19
GavYam Lands	3,666	3,883	3,608	-2.86%	156.61K	aa.aa	10:16:43
Cellcom	3,882	4,022	3,810	-3.48%	191.27K	aa.aa	09:18:20
Delek Automotive	1,891	1,944	1,851	-0.32%	154.52K	aa.aa	10:15:36
Meitav Investment House	12,650	13,080	12,560	-3.21%	78.17K	aa.aa	10:13:51
Elco	14,530	14,790	14,290	-1.69%	17.46K	aa.aa	10:16:57
Electra Real Estate	5,927	6,040	5,831	-1.85%	42.67K	aa.aa	10:16:44
Electra	9,465	9,729	9,296	-1.41%	60.14K	aa.aa	10:15:32
Gilat	5,138	5,389	5,130	-2.65%	138.28K	aa.aa	09:59:28
G City	1,008	1,049	993	-3.91%	662.25K	aa.aa	09:47:49
Israel Corp	91,470	91,950	88,940	+3.16%	8.3K	aa.aa	10:17:26
Isramco Negev	235.5	239.3	231.2	-0.30%	2.1M	aa.aa	10:16:06
Matrix	9,806	9,912	9,500	-1.00%	143.63K	aa.aa	09:56:26
Bazan	121.6	123.3	118.8	+1.33%	7.61M	aa.aa	10:15:40
Partner	4,065	4,196	4,046	-3.05%	290.66K	aa.aa	09:57:26
Paz Oil	80,640	83,970	80,500	-3.01%	15.02K	aa.aa	09:57:09
Rami Levi	39,380	40,250	38,800	-2.14%	29.84K	aa.aa	10:13:59
Shikun & Binui	1,801.0	1,843.0	1,772.0	-2.12%	662.86K	aa.aa	09:57:36
Aura Investments	2,126.0	2,163.0	2,064.0	-0.79%	1.45M	aa.aa	10:16:43
Danel	44,370	45,220	43,350	-1.84%	15.99K	aa.aa	10:15:26
Delta	14,960	15,270	14,780	-1.90%	37.13K	aa.aa	10:16:23
Danya Cebus	17,390	18,030	17,070	-3.39%	17.57K	aa.aa	10:14:06
El Al	1,366.0	1,400.0	1,357.0	-2.43%	1.57M	aa.aa	10:17:04
Equital	13,640	14,170	13,610	-2.57%	30.95K	aa.aa	10:17:27
Formula	38,540	38,600	37,550	+0.34%	15.41K	aa.aa	09:59:00
Hilan	21,020	21,400	20,620	-1.50%	28.61K	aa.aa	09:28:47
IBI Inv House	37,960	38,870	37,570	-2.34%	4.39K	aa.aa	10:16:20
Lapidoth	9,897	10,160	9,750	-1.91%	22.04K	aa.aa	10:17:26
Malam Team	10,000	10,360	9,764	-3.47%	40.38K	aa.aa	10:16:47
Palram	5,211	5,248	5,200	-0.63%	17.8K	aa.aa	09:35:44
Israel Canada	1,993	2,075	1,987	-3.86%	499.44K	aa.aa	09:39:21
Ratio L	463.4	481.0	462.3	-1.00%	926.37K	aa.aa	09:46:17
Reit 1	2,339	2,408	2,329	-2.50%	320.55K	aa.aa	10:16:44
Sella Real Estate	977.2	985.0	945.0	+2.00%	725.26K	aa.aa	10:16:45
Summit	5,853	5,976	5,760	-1.84%	39.67K	aa.aa	10:16:43
Bet Shemesh Engines	79,840	82,170	79,040	-0.82%	21.35K	aa.aa	09:59:25
Duniec	26,040	26,890	25,410	-3.16%	4.89K	aa.aa	09:35:45
FOX	26,050	28,000	26,020	-6.19%	30.97K	aa.aa	10:16:29
Isrotel -L	15,920	16,310	15,520	-1.61%	29.33K	aa.aa	10:16:32
Isras	82,860	85,450	82,060	-2.05%	3.15K	aa.aa	10:17:16
Aryt Industries	5,425.0	5,559.0	5,300.0	-0.73%	335.74K	aa.aa	10:14:54
Mega Or	48,990	49,530	47,750	-0.12%	35.46K	aa.aa	10:14:09
Mivtach Shamir	38,780	39,390	38,140	-1.55%	9.49K	aa.aa	09:28:48
One Software	6,381	6,662	6,334	-4.16%	128.7K	aa.aa	09:18:36
Prashkovsky	17,880	19,320	17,750	-4.49%	17.59K	aa.aa	09:38:02
Propert & Buil	34,460	35,640	34,010	-3.20%	10.24K	aa.aa	10:16:43
Villar	17,270	17,680	17,040	-2.32%	3.6K	aa.aa	10:15:32
Neto Malinda	17,550	18,300	17,410	-3.15%	16.36K	aa.aa	10:16:29
Priortech	27,360	27,850	27,120	-1.58%	10.61K	aa.aa	09:30:13
Africa Israel Residences	27,180	28,480	26,970	-4.36%	9.07K	aa.aa	10:16:44
Electra Co Pr	7,914	8,356	7,856	-5.23%	46.9K	aa.aa	10:17:21
Carasso Motors	3,497	3,644	3,485	-3.88%	63.57K	aa.aa	10:15:45
Opko Health	358.1	364.0	355.8	-1.21%	152.29K	aa.aa	09:47:51
IDI Insurance	22,190	22,750	21,980	-2.25%	21.44K	aa.aa	10:16:45
Ashtrom Group Ltd	6,880	6,920	6,693	+0.39%	80.85K	aa.aa	10:16:46
Energix	1,910	1,956	1,879	-2.40%	602.75K	aa.aa	09:57:34
Inrom Construction Industries	2,133	2,144	2,100	-0.33%	353.86K	aa.aa	10:16:32
Kenon Holdings	24,920	25,450	24,600	-2.08%	24.58K	aa.aa	10:16:03
YD More Invest	3,879.0	4,014.0	3,845.0	-3.36%	138.63K	aa.aa	10:17:33
Tamar Petroleum	3,715	3,729	3,650	+1.25%	71.34K	aa.aa	10:15:33
Energean	3,579	3,679	3,549	+0.82%	280.05K	aa.aa	10:16:06
Isracard	1,490	1,538	1,489	-3.68%	506.38K	aa.aa	10:10:02
TASE	15,070	15,400	14,440	+1.34%	751.23K	aa.aa	10:15:41
FIBI Holdings	33,210	33,790	32,840	-1.72%	26.78K	aa.aa	10:16:43
Yochananof	36,440	37,540	36,290	-2.93%	64.8K	aa.aa	09:56:05
Doral Energy	5,827.0	5,911.0	5,600.0	-1.44%	255.26K	aa.aa	10:13:01
Meshek Energy-Renewable Energies	1,230.00	1,321.00	1,216.00	-5.67%	1.37M	aa.aa	09:57:46
Israel Shipyards	15,760.00	16,150.00	15,590.00	-2.41%	5.25K	aa.aa	10:16:54
Max Stock	2,893.00	3,034.00	2,888.00	-3.73%	221.74K	aa.aa	09:46:51
OY Nofar Energy	16,060	16,630	15,840	-3.37%	41.26K	aa.aa	10:16:26
Delta Israel Brands	10,150.00	10,160.00	9,922.00	-0.49%	15.85K	aa.aa	10:11:53
Nayax	17,990.00	18,590.00	17,630.00	+0.06%	33K	aa.aa	10:07:36
Argo Properties NV	13,150.00	13,690.00	13,030.00	-1.79%	31.08K	aa.aa	10:16:46
Turpaz Industries	6,509.00	6,800.00	6,400.00	-3.34%	299.95K	aa.aa	10:13:05
Retailors	3,187.00	3,381.00	3,155.00	-5.74%	67.44K	aa.aa	10:17:35
Ackerstein	931.80	956.00	923.00	-2.01%	112.9K	aa.aa	10:15:15
Veridis Environment	3,730.00	3,829.00	3,647.00	-2.59%	27K	aa.aa	10:16:54
Rimon Consulting Management Services	10,590.00	11,160.00	10,500.00	-5.02%	31.3K	aa.aa	10:16:46
Kvutzat Acro	4,729.00	4,769.00	4,641.00	-0.76%	44.06K	aa.aa	10:16:46
Carasso Real Estate Ltd	3,835.00	3,929.00	3,798.00	-2.39%	21.67K	aa.aa	10:16:46
Shikun Binui Energy	298.50	299.50	285.30	+0.03%	2.29M	aa.aa	10:17:22
Isras Holdings	31,000.00	32,180.00	30,700.00	-3.19%	10.87K	aa.aa	10:16:57
Amram Avraham Construction	3,981.00	4,092.00	3,860.00	-2.71%	104.93K	aa.aa	10:16:46
Ampa Ltd	1,377.00	1,454.00	1,369.00	-5.30%	63.83K	aa.aa	10:16:46
Universal Motors Israel	2,960.00	3,050.00	2,943.00	-2.95%	9.58K	aa.aa	10:09:24

S&P/TSX

33,006.87

-112.96

-0.34%

S&P/TSX 60

1,912.56

-4.28

-0.22%

US 30

46,742.60

-674.7

-1.42%

US 500

6,693.10

-82.7

-1.22%

S&P 500 VIX

26.76

+2.53

+10.44%

DAX

23,411.11

-176.67

-0.75%

Dollar Index

99.627

+0.402

+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	65.60	+2.21%	7.43M
Hydro One Limited	59.77	+1.87%	6.36M
Canadian National Railway	144.46	+0.18%	2.72M
Cenovus Energy Inc	32.55	+1.15%	2.28M
Shopify Inc	174.25	-0.98%	761.23K
Nutrien	114.41	+6.23%	667.61K
RBC	222.06	-0.95%	411.75K

Name	Last	Chg. %	Vol.
Vanadian Energy	0.32	+75.00%	77.81K
Current Water	0.015	+50.00%	7.52K
Legend Power Systems	0.1200	+50.00%	483.04K
Gold Strategy	1.7500	+37.80%	7.41K
DFR Gold	0.065	+44.44%	232.33K
World Copper	0.0200	+33.33%	93.06K
Quantum BioPharma	3.82	+33.10%	1.90K

Name	Last	Chg. %	Vol.
CryptoStar	0.0050	-50.00%	50.29K
Rivalry	0.01	-50.00%	241.00K
First Tidal Acquisition	0.08	-42.86%	19.00K
NorthStar Gaming	0.01	-33.33%	333.33K
North American Construction	17.41	-23.64%	196.97K
North American Construction	17.05	-24.96%	6.90K
Rio Silver Inc	0.7300	-26.26%	1.55M

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	37.06	-8.88%	300.99K
TELUS	18.09	+0.28%	1.74M
Canadian Natural	65.61	+2.23%	7.41M
Air Canada	17.24	-2.10%	1.37M
Cenovus Energy Inc	32.55	+1.15%	2.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aa	2,770.27	+58.24%	4,383.68
Aaaaaa Aaaaaaaaa	2,770.27	+58.24%	4,383.68
Aaa Aaaaaaaaaaaa	25.56	+54.88%	39.59
Aaaaaaaaaaaaaaaa A	25.56	+54.88%	39.59
Aaaaa Aaaaaaaaaaa	11.38	+45.99%	16.61
Aaaaaaaaa	11.38	+45.99%	16.61
Aaaa Aa	32.63	+45.63%	47.52

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aa	2,770.27	+58.24%	4,383.68
Aaaaaa Aaaaaaaaa	2,770.27	+58.24%	4,383.68
Aaa Aaaaaaaaaaaa	25.56	+54.88%	39.59
Aaaaaaaaaaaaaaaa A	25.56	+54.88%	39.59
Aaaaa Aaaaaaaaaaa	11.38	+45.99%	16.61
Aaaaaaaaa	11.38	+45.99%	16.61
Aaaa Aa	32.63	+45.63%	47.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1478.8%

S&P/TSX Composite

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+968.7%

S&P/TSX Composite

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+819.7%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1263.3%

S&P 500 Pure Value

+212.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+539.8%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.4%

Bovespa

+267.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.2%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+622.3%

KOSPI

+174.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+383.1%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Constituents

Alony Hetz

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Delek Automotive

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

G City

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Malam Team

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Villar

Neto Malinda

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

YD More Invest

Tamar Petroleum

Energean

Isracard

TASE

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Delta Israel Brands

Nayax

Argo Properties NV

Turpaz Industries