TA 90 (TA90)

Tel Aviv

Currency in ILS

3,880.16

+13.63(+0.35%)

Closed·06:59:59

Day's Range

3,831.10

3,907.09

52 wk Range

2,988.23

4,430.44

TA 90 Constituents

View all TA 90 companies and Tel Aviv 75 stocks. The table lists every Tel Aviv 75 component and constituent with the latest price, daily high, low and percentage change. Use this TA 90 holdings list to monitor and track individual stock performance across the index.

						Upside
Afi Prop.	18,460	18,700	18,050	+1.99%	12.78K	aa.aa	06:59:59
Alony Hetz	3,245	3,333	3,245	-3.34%	380.02K	aa.aa	06:59:59
Amot Investments	1,858	1,858	1,812	+0.38%	758.76K	aa.aa	06:59:59
Airport City	5,201	5,261	5,154	+0.02%	199.35K	aa.aa	06:59:59
Azorim Investment	1,605	1,644	1,593	+0.25%	78.2K	aa.aa	06:59:59
Blue Square	32,210	34,040	32,170	-2.45%	11.75K	aa.aa	06:59:59
GavYam Lands	3,614	3,669	3,606	-0.99%	70.27K	aa.aa	06:59:59
Cellcom	3,230	3,249	3,145	+1.10%	259.2K	aa.aa	06:59:59
Meitav Investment House	13,060	13,290	12,880	-2.17%	84.43K	aa.aa	06:59:59
Elco	15,200	15,560	15,130	-0.72%	31.41K	aa.aa	06:59:59
Electra Real Estate	4,505	4,641	4,505	-1.40%	28.6K	aa.aa	06:59:59
Electra	12,210	12,460	11,870	+1.58%	132.76K	aa.aa	06:59:59
Gilat	3,832	3,915	3,812	-2.12%	209.24K	aa.aa	06:59:59
Mivne Real Estate KD	1,282.0	1,311.0	1,265.0	-2.14%	992.65K	aa.aa	06:59:59
Israel Corp	75,800	78,150	75,300	-0.55%	16.05K	aa.aa	06:59:59
Isramco Negev	194.0	198.8	192.3	-0.41%	1.23M	aa.aa	06:59:59
Matrix	7,746	7,976	7,729	-2.46%	163.83K	aa.aa	06:59:59
Bazan	144.5	144.5	140.7	+1.55%	6.25M	aa.aa	06:59:59
Partner	3,889	3,935	3,744	+2.13%	756.04K	aa.aa	06:59:59
Paz Oil	80,280	80,360	78,410	+0.40%	14.2K	aa.aa	06:59:59
Rami Levi	36,640	37,430	36,110	-0.70%	23.73K	aa.aa	06:59:59
Shikun & Binui	1,954.0	1,973.0	1,913.0	+0.15%	726.32K	aa.aa	06:59:59
Aura Investments	1,805.0	1,853.0	1,786.0	-1.90%	271.9K	aa.aa	06:59:59
Danel	47,580	48,000	47,190	+0.36%	7.22K	aa.aa	06:59:59
Delta	16,670	16,790	16,290	+2.33%	32.51K	aa.aa	06:59:59
Danya Cebus	12,600	12,920	12,500	-2.02%	28.43K	aa.aa	06:59:59
El Al	1,354.0	1,376.0	1,337.0	-0.66%	1.77M	aa.aa	06:59:59
Equital	10,900	11,040	10,650	+1.77%	36.12K	aa.aa	06:59:59
Formula	32,450	32,710	31,490	+0.25%	63.56K	aa.aa	06:59:59
Hilan	20,000	20,700	20,000	-1.62%	54.3K	aa.aa	06:59:59
IBI Inv House	50,790	51,450	50,000	-0.51%	7.89K	aa.aa	06:59:59
IES	72,000	73,390	70,440	+0.84%	8.01K	aa.aa	06:59:59
Lapidoth	7,487	7,542	7,245	+2.13%	30.59K	aa.aa	06:59:59
Israel Canada	1,819	1,830	1,768	+0.83%	760.3K	aa.aa	06:59:59
Ratio L	428.4	439.0	428.4	-2.41%	421.17K	aa.aa	06:59:59
Reit 1	2,152	2,172	2,104	+0.80%	153.4K	aa.aa	06:59:59
Scope	27,270	27,490	26,990	-0.04%	5.99K	aa.aa	06:59:59
Sella Real Estate	922.4	927.9	905.9	-0.59%	450.86K	aa.aa	06:59:59
Summit	4,569	4,622	4,532	-0.28%	33.09K	aa.aa	06:59:59
Ayalon Insurance	14,000	14,210	13,600	+0.36%	34.46K	aa.aa	06:59:59
Bet Shemesh Engines	87,490	87,640	84,010	-0.17%	14.89K	aa.aa	06:59:59
FOX	30,900	30,980	29,980	+2.39%	40.13K	aa.aa	06:59:59
Isrotel -L	14,180	14,500	13,970	-0.14%	34.21K	aa.aa	06:59:59
Isras	84,880	86,700	84,110	-0.14%	2.8K	aa.aa	06:59:59
Aryt Industries	3,120.0	3,173.0	2,982.0	+4.45%	385.36K	aa.aa	06:59:59
Mivtach Shamir	43,610	43,860	42,690	+1.42%	10.96K	aa.aa	06:59:59
One Software	6,393	6,650	6,237	-1.65%	211.56K	aa.aa	06:59:59
Prashkovsky	15,030	15,630	14,950	-0.53%	19.34K	aa.aa	06:59:59
Propert & Buil	30,180	31,030	30,020	-1.60%	2.15K	aa.aa	06:59:59
Qualitau	56,350	57,990	54,940	+3.04%	49.2K	aa.aa	06:59:59
Lahav	1,067.0	1,067.0	998.3	+4.92%	390.89K	aa.aa	06:59:59
Villar	18,240	19,490	18,170	-0.16%	1.6K	aa.aa	06:59:59
Neto Malinda	15,000	15,210	14,770	0.00%	21.05K	aa.aa	06:59:59
Priortech	34,930	34,930	34,200	+1.87%	19.41K	aa.aa	06:59:59
Africa Israel Residences	20,130	20,740	20,010	+0.05%	63.6K	aa.aa	06:59:59
Carasso Motors	3,439	3,484	3,406	+0.47%	22.11K	aa.aa	06:59:59
Opko Health	425.5	427.9	410.5	+1.62%	260.04K	aa.aa	06:59:59
IDI Insurance	21,450	21,960	21,300	-1.56%	7.83K	aa.aa	06:59:59
Ashtrom Group Ltd	6,645	6,725	6,525	+0.29%	112.72K	aa.aa	06:59:59
Energix	2,356	2,356	2,210	+4.71%	2.83M	aa.aa	06:59:59
Inrom Construction Industries	2,514	2,576	2,500	-1.37%	121.74K	aa.aa	06:59:59
YD More Invest	4,421.0	4,596.0	4,300.0	-1.21%	64.91K	aa.aa	06:59:59
Tamar Petroleum	2,430	2,496	2,410	-1.62%	95.86K	aa.aa	06:59:59
Fattal 1998	75,080	76,190	74,390	-1.46%	12.85K	aa.aa	06:59:59
Energean	2,655	2,680	2,632	+0.11%	519.58K	aa.aa	06:59:59
Isracard	1,209	1,217	1,190	+1.00%	601.24K	aa.aa	06:59:59
Generation Capital	267.9	267.9	260.1	+1.90%	8.77M	aa.aa	06:59:59
FIBI Holdings	27,700	28,560	27,700	-3.15%	32.68K	aa.aa	06:59:59
Yochananof	33,520	34,630	33,450	-1.90%	4.27K	aa.aa	06:59:59
Doral Energy	7,183.0	7,215.0	6,759.0	+6.41%	895.48K	aa.aa	06:59:59
Meshek Energy-Renewable Energies	1,303.00	1,305.00	1,215.00	+5.00%	1.03M	aa.aa	06:59:59
Israel Shipyards	12,580.00	13,090.00	12,580.00	-3.75%	9.85K	aa.aa	06:59:59
Max Stock	3,854.00	3,854.00	3,678.00	+2.50%	690.44K	aa.aa	06:59:59
OY Nofar Energy	20,630	21,170	19,850	+3.25%	207.15K	aa.aa	06:59:59
Wesure Global Tech	1,432.00	1,488.00	1,429.00	-2.72%	60.56K	aa.aa	06:59:59
Delta Israel Brands	12,220.00	12,470.00	12,110.00	-1.45%	22.19K	aa.aa	06:59:59
Nayax	19,430.00	19,590.00	19,130.00	+1.20%	57.63K	aa.aa	06:59:59
Argo Properties NV	13,990.00	14,070.00	13,630.00	+2.72%	58.74K	aa.aa	06:59:59
Turpaz Industries	7,024.00	7,273.00	6,914.00	-1.07%	184.02K	aa.aa	06:59:59
Ackerstein	812.70	821.80	797.50	-0.99%	126.88K	aa.aa	06:59:59
Veridis Environment	4,442.00	4,513.00	4,420.00	-0.78%	87K	aa.aa	06:59:59
Keystone Reit	2,027.00	2,050.00	1,918.00	+5.13%	379.19K	aa.aa	06:59:59
Econergy Renewable Energy	6,082.00	6,098.00	5,900.00	+1.06%	89.47K	aa.aa	06:59:59
Rimon Consulting Management Services	13,180.00	13,320.00	13,020.00	0.00%	21.85K	aa.aa	06:59:59
Kvutzat Acro	4,473.00	4,508.00	4,421.00	+0.02%	30.93K	aa.aa	06:59:59
Shikun Binui Energy	394.80	403.30	392.00	-0.80%	225.92K	aa.aa	06:59:59
Amram Avraham Construction	4,040.00	4,129.00	3,966.00	-1.00%	34.12K	aa.aa	06:59:59
RP Optical Lab	3,525.00	3,544.00	3,376.00	+2.17%	76.15K	aa.aa	06:59:59
Ampa Ltd	1,450.00	1,489.00	1,433.00	-0.62%	28.28K	aa.aa	06:59:59
Universal Motors Israel	2,821.00	2,847.00	2,801.00	-0.67%	3.22K	aa.aa	06:59:59

S&P/TSX

34,857.34

-111.92

-0.32%

S&P/TSX 60

2,043.49

-5.59

-0.27%

US 30

51,470.60

-94.7

-0.18%

US 500

7,488.40

-12.3

-0.16%

S&P 500 VIX

16.78

+0.38

+2.32%

DAX

24,985.82

-40.98

-0.16%

Dollar Index

100.62

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.66	+1.23%	12.65M
Brookfield	62.91	+0.08%	10.93M
Toronto Dominion Bank	169.33	+0.42%	7.05M
Bank of Nova Scotia	123.48	+0.37%	6.42M
Canadian Imperial Bank	160.31	+1.48%	5.94M
RBC	284.08	-0.36%	5.62M
Bank of Montreal	242.43	+0.38%	4.44M

Name	Last	Chg. %	Vol.
CAT Strategic	0.0450	+800.00%	45.00K
PeakBirch Logic	0.030	+500.00%	1.32K
Spirit Blockchain Capital	0.01	+200.00%	15.04K
Plank Ventures	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Champion Electric	0.010	+100.00%	1.00K

Name	Last	Chg. %	Vol.
EnviroMetal Technologies	0.01	-100.00%	1.00K
1933 Industries	0.01	-100.00%	5.96K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Yangaroo Inc	0.04	-56.25%	10.00K
1933 Industries	0.0050	-50.00%	5.96K
Albert Labs International	0.005	-50.00%	1.00K
Global Cannabis Applications	0.005	-50.00%	248.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	9.93	+12.33%	10.70M
HIVE Digital Tech	6.6200	+9.60%	6.97M
Air Canada	23.55	-2.69%	8.25M
Canadian Natural	58.66	+1.23%	12.65M
TELUS	16.33	+0.06%	11.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	6.57	+65.64%	10.88
Aaaaaaa Aaaa Aaa	6.57	+65.64%	10.88
Aaaaaa Aaaaa	89.63	+61.07%	144.37
Aaaaaaaaaaa	89.63	+61.07%	144.37
Aaaaaaaaaaa	128.74	+50.85%	194.20
Aaaaaa	128.74	+50.85%	194.20
Aaaaaaa	15.63	+48.79%	23.26

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	6.57	+65.64%	10.88
Aaaaaaa Aaaa Aaa	6.57	+65.64%	10.88
Aaaaaa Aaaaa	89.63	+61.07%	144.37
Aaaaaaaaaaa	89.63	+61.07%	144.37
Aaaaaaaaaaa	128.74	+50.85%	194.20
Aaaaaa	128.74	+50.85%	194.20
Aaaaaaa	15.63	+48.79%	23.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.2%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+950.9%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.0%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+945.0%

Bovespa

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.1%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+732.9%

KOSPI

+343.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.9%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

Mivne Real Estate KD

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Ayalon Insurance

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau

Lahav

Villar

Neto Malinda

Priortech

Africa Israel Residences

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

YD More Invest

Tamar Petroleum

Fattal 1998

Energean

Isracard

Generation Capital

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Wesure Global Tech

Delta Israel Brands

Nayax