TA 90 (TA90)

Tel Aviv

Currency in ILS

2,712.76

+22.96(+0.85%)

Closed·15/04

Day's Range

2,686.28

2,714.73

52 wk Range

1,871.40

2,915.51

TA 90 Constituents

Real-time streaming quotes of the Tel Aviv 75 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	2,991	3,045	2,980	-0.89%	158.53K	aa.aa	15/04
Azorim Investment	1,704	1,727	1,678	-0.53%	66.32K	aa.aa	15/04
B Communications	1,972	2,005	1,949	-1.50%	39.14K	aa.aa	15/04
Blue Square	31,560	32,210	31,280	-0.41%	4.31K	aa.aa	15/04
Cellcom	2,354	2,354	2,273	+2.53%	199.39K	aa.aa	15/04
Clal Insurance	9,680	9,889	9,571	+0.83%	76.88K	aa.aa	15/04
Delek Automotive	2,556	2,571	2,528	+0.83%	35.53K	aa.aa	15/04
Elco	15,840	15,850	15,180	+3.94%	12.42K	aa.aa	15/04
Electra Real Estate	4,350	4,380	4,292	+1.28%	40.99K	aa.aa	15/04
Gilat	2,355	2,408	2,264	+3.65%	99.8K	aa.aa	15/04
G City	1,199	1,199	1,181	+1.44%	136.56K	aa.aa	15/04
Isramco Negev	223.8	223.9	217.1	+2.71%	1.52M	aa.aa	15/04
Migdal Insurance	682.8	691.0	675.0	+0.78%	750.52K	aa.aa	15/04
Menora Miv Hld	19,000	19,260	18,790	+0.90%	30.76K	aa.aa	15/04
Matrix	8,707	8,822	8,674	-0.37%	26.61K	aa.aa	15/04
Naphtha	2,415	2,486	2,320	+2.85%	13.43K	aa.aa	15/04
Bazan	95.5	96.0	94.0	+0.63%	3.47M	aa.aa	15/04
Plasson Indus	19,150	19,270	18,200	+1.06%	2.58K	aa.aa	15/04
Partner	2,613	2,613	2,521	+2.59%	138.57K	aa.aa	15/04
Paz Oil	50,610	50,840	50,270	0.00%	3.92K	aa.aa	15/04
Rami Levi	27,510	27,510	27,000	+1.81%	10.97K	aa.aa	15/04
Shufersal	3,513	3,535	3,470	+1.33%	525.58K	aa.aa	15/04
Arad	4,945	4,959	4,873	+1.23%	4.69K	aa.aa	15/04
AudioCodes	3,382	3,415	3,362	+0.68%	7.36K	aa.aa	15/04
Aura Investments	1,898.0	1,898.0	1,843.0	+2.87%	244.43K	aa.aa	15/04
Danel	39,480	39,770	39,350	+0.03%	5.45K	aa.aa	15/04
Delta	17,980	18,060	17,790	+0.17%	4.82K	aa.aa	15/04
Direct Finance TA	53,250	54,210	52,180	+2.05%	1.54K	aa.aa	15/04
Dimri	30,600	30,890	30,390	-0.46%	6.96K	aa.aa	15/04
Danya Cebus	10,830	10,880	10,700	+1.12%	4.96K	aa.aa	15/04
Equital	14,270	14,580	13,840	+2.15%	38.82K	aa.aa	15/04
Formula	32,160	33,000	32,010	-1.50%	5.6K	aa.aa	15/04
Hilan	23,690	23,840	23,350	+1.33%	28.26K	aa.aa	15/04
IES	21,280	21,540	21,140	0.00%	928	aa.aa	15/04
Israel Land Development Company	2,922	2,934	2,889	+1.11%	18.47K	aa.aa	15/04
Lapidoth	6,511	6,576	6,448	+0.43%	8.03K	aa.aa	15/04
Magic	4,932	4,940	4,895	-0.04%	12K	aa.aa	15/04
Malam Team	7,426	7,658	7,386	+0.42%	45.12K	aa.aa	15/04
Maytronics	386	410	383	-5.39%	485.09K	aa.aa	15/04
Israel Canada	1,272	1,278	1,260	+0.47%	187.08K	aa.aa	15/04
Ratio L	400.0	403.0	397.1	0.00%	625.63K	aa.aa	15/04
Reit 1	1,930	1,944	1,916	+0.52%	97.4K	aa.aa	15/04
Scope	12,480	12,580	12,050	+2.13%	17.64K	aa.aa	15/04
Sella Real Estate	844.9	865.2	833.8	-0.73%	271.02K	aa.aa	15/04
Summit	5,422	5,432	5,351	+0.69%	18.75K	aa.aa	15/04
Telsys	17,010	17,180	16,920	-0.06%	2.82K	aa.aa	15/04
Duniec	22,010	22,210	21,860	+0.59%	2.18K	aa.aa	15/04
FOX	31,100	31,160	30,490	+0.94%	6.16K	aa.aa	15/04
Isras	79,540	80,120	78,860	+0.61%	910	aa.aa	15/04
Mega Or	11,910	11,940	11,770	+0.93%	39.57K	aa.aa	15/04
One Software	7,103	7,174	7,021	+0.42%	21.48K	aa.aa	15/04
Prashkovsky	9,339	9,438	9,206	-0.44%	7.69K	aa.aa	15/04
Propert & Buil	23,050	23,160	22,650	+1.77%	4.85K	aa.aa	15/04
Villar	18,440	18,620	18,260	+0.55%	991	aa.aa	15/04
ISSTA	8,849	8,967	8,684	+1.65%	10.38K	aa.aa	15/04
Perion Network	3,013	3,030	2,960	+1.79%	31.2K	aa.aa	15/04
Priortech	14,460	14,500	14,280	-0.69%	7.03K	aa.aa	15/04
Africa Israel Residences	24,450	24,740	24,130	+0.82%	3.53K	aa.aa	15/04
Electra Co Pr	10,530	10,570	10,210	+2.93%	19.22K	aa.aa	15/04
Carasso Motors	2,873	2,932	2,854	-0.42%	24.69K	aa.aa	15/04
Opko Health	527.9	536.0	527.5	-1.62%	166.59K	aa.aa	15/04
Mediterranean Towers	1,165.0	1,180.0	1,162.0	-1.02%	49.55K	aa.aa	15/04
IDI Insurance	17,150	17,200	16,650	+2.45%	17.98K	aa.aa	15/04
Tadiran Hldg	20,210	20,440	20,010	+0.10%	2.55K	aa.aa	15/04
Malam Team Holdings	11,510	11,640	11,310	+1.77%	1.14K	aa.aa	15/04
Inrom Construction Industries	1,558	1,574	1,547	+0.65%	76.98K	aa.aa	15/04
Kenon Holdings	10,400	10,590	10,270	-1.79%	23.45K	aa.aa	15/04
Menivim	183.0	183.8	180.4	+1.44%	491.25K	aa.aa	15/04
Tamar Petroleum	3,441	3,526	3,351	+3.30%	88.16K	aa.aa	15/04
Navitas Petroleum Unit	8,256	8,295	7,830	+2.27%	138.49K	aa.aa	15/04
Fattal 1998	48,370	48,980	48,010	-0.66%	7.36K	aa.aa	15/04
Isracard	1,740	1,746	1,710	+1.34%	151.43K	aa.aa	15/04
Altshuler Shaham Financial	516.1	530.6	512.1	-2.11%	148.93K	aa.aa	15/04
TASE	4,647	4,679	4,500	+0.69%	150.72K	aa.aa	15/04
FIBI Holdings	20,270	20,290	20,060	+0.55%	8.85K	aa.aa	15/04
Yochananof	25,170	25,450	24,960	+0.36%	5.13K	aa.aa	15/04
Doral Energy	1,192.0	1,213.0	1,157.0	+0.59%	266.18K	aa.aa	15/04
Meshek Energy-Renewable Energies	260.00	270.00	259.50	-0.76%	273.02K	aa.aa	15/04
Israel Shipyards	13,240.00	13,340.00	13,070.00	+0.08%	6.67K	aa.aa	15/04
OY Nofar Energy	8,395	8,395	8,170	+2.50%	46.71K	aa.aa	15/04
Nayax	14,280.00	14,350.00	13,630.00	+4.54%	26.53K	aa.aa	15/04
Retailors	8,063.00	8,297.00	7,875.00	-1.68%	13.17K	aa.aa	15/04
Ackerstein	644.20	661.40	639.00	-0.15%	92.09K	aa.aa	15/04
Veridis Environment	2,373.00	2,393.00	2,297.00	+3.17%	15.94K	aa.aa	15/04
Next Vision	9,397.00	9,500.00	9,213.00	-0.23%	104.62K	aa.aa	15/04
Kvutzat Acro	5,120.00	5,124.00	5,030.00	+0.79%	18.78K	aa.aa	15/04
Carasso Real Estate Ltd	3,323.00	3,399.00	3,252.00	-0.24%	11.51K	aa.aa	15/04
Shikun Binui Energy	233.20	234.10	228.70	+0.09%	170.32K	aa.aa	15/04
Zephyrus	1,194.00	1,197.00	1,186.00	+0.67%	306	aa.aa	15/04
Paz Refinery	5,730.0	5,743.0	5,653.0	+0.81%	4.59K	aa.aa	15/04

S&P/TSX

24,067.93

+201.40

+0.84%

S&P/TSX 60

1,444.52

+11.80

+0.82%

US 30

40,061.00

-307.7

-0.76%

US 500

5,315.10

-81.5

-1.51%

S&P 500 VIX

30.12

-0.77

-2.49%

DAX

21,253.70

+298.87

+1.43%

Dollar Index

99.355

-0.607

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	38.21	+0.58%	12.48M
Toronto Dominion Bank	83.56	+0.44%	12.43M
TC Energy	67.83	+1.86%	6.75M
RBC	160.80	+0.53%	6.54M
Canadian Imperial Bank	81.50	+0.99%	4.15M
Shopify Inc	117.37	+2.19%	2.60M
National Bank of Canada	114.53	+0.79%	2.22M

Name	Last	Chg. %	Vol.
Gencan Capital	0.1500	+1,400.00%	1.07K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Jack Nathan	0.01	+200.00%	14.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canadian Silver Hunter	0.0400	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Highcliff Metals	0.0400	-50.00%	5.00K
Alturas Minerals	0.005	-50.00%	7.00K
EnviroMetal Technologies	0.01	-50.00%	11.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.97	-0.57%	2.77M
BCE Inc	29.67	-1.20%	3.92M
Canadian Natural	38.21	+0.58%	12.48M
Toronto Dominion Bank	83.56	+0.44%	12.43M
WELL Health	4.040	-5.39%	2.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aa A A	35.81	+49.86%	53.66
Aaaaaa Aaaaaaaaaa	35.81	+49.86%	53.66
A A Aa	38.90	+46.90%	57.14
Aaaaaa Aaaaa Aa	38.90	+46.90%	57.14
Aaaaaaaaa Aaaaaaaa	42.50	+34.46%	57.15
Aaaaaaaaaa Aaaa	42.50	+34.46%	57.15
Aaaaaa	8.27	+32.95%	10.99

Name	Last	Upside	Fair Value
Aa A Aa A A	35.81	+49.86%	53.66
Aaaaaa Aaaaaaaaaa	35.81	+49.86%	53.66
A A Aa	38.90	+46.90%	57.14
Aaaaaa Aaaaa Aa	38.90	+46.90%	57.14
Aaaaaaaaa Aaaaaaaa	42.50	+34.46%	57.15
Aaaaaaaaaa Aaaa	42.50	+34.46%	57.15
Aaaaaa	8.27	+32.95%	10.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+565.0%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Constituents

Alony Hetz

Azorim Investment

B Communications

Blue Square

Cellcom

Clal Insurance

Delek Automotive

Elco

Electra Real Estate

Gilat

G City

Isramco Negev

Migdal Insurance

Menora Miv Hld

Matrix

Naphtha

Bazan

Plasson Indus

Partner

Paz Oil

Rami Levi

Shufersal

Arad

AudioCodes

Aura Investments

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Equital

Formula

Hilan

IES

Israel Land Development Company

Lapidoth

Magic

Malam Team

Maytronics

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Telsys

Duniec

FOX

Isras

Mega Or

One Software

Prashkovsky

Propert & Buil

Villar

ISSTA

Perion Network

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Opko Health

Mediterranean Towers

IDI Insurance

Tadiran Hldg

Malam Team Holdings

Inrom Construction Industries

Kenon Holdings

Menivim

Tamar Petroleum

Navitas Petroleum Unit

Fattal 1998

Isracard

Altshuler Shaham Financial

TASE

FIBI Holdings

Yochananof

Doral Energy