TA 90 (TA90)

Tel Aviv

Currency in ILS

3,942.21

-117.16(-2.89%)

Real-time Data·08:31:29

Day's Range

3,930.67

4,058.52

52 wk Range

2,437.29

4,149.03

TA 90 Constituents

Real-time streaming quotes of the Tel Aviv 75 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,658	3,781	3,654	-1.14%	220.05K	aa.aa	08:16:11
Airport City	5,603	5,815	5,500	-3.65%	69.81K	aa.aa	08:16:21
Azorim Investment	2,303	2,348	2,280	-0.26%	95.26K	aa.aa	08:16:08
Blue Square	41,930	43,200	41,790	-2.35%	9.14K	aa.aa	08:15:09
GavYam Lands	3,778	4,080	3,778	-7.40%	237.16K	aa.aa	08:06:40
Cellcom	3,626	3,725	3,611	-2.34%	388.23K	aa.aa	07:31:39
Delek Automotive	2,000	2,055	2,000	-0.25%	92.34K	aa.aa	08:15:41
Meitav Investment House	12,190	12,850	12,170	-5.14%	61.71K	aa.aa	08:10:50
Elco	15,680	16,010	15,630	-1.88%	9.25K	aa.aa	08:16:23
Electra Real Estate	5,796	6,020	5,750	-3.40%	26.7K	aa.aa	08:16:07
Electra	9,966	10,140	9,917	-1.03%	118.57K	aa.aa	08:15:44
Gilat	4,634	4,778	4,402	+4.02%	311.29K	aa.aa	07:44:52
G City	772	804	741	+2.47%	2.14M	aa.aa	08:07:08
Israel Corp	86,560	89,330	86,500	-2.77%	3.34K	aa.aa	07:31:16
Isramco Negev	225.8	230.0	225.0	-1.57%	606.12K	aa.aa	07:30:51
Matrix	9,396	9,636	9,323	-1.77%	193.89K	aa.aa	08:16:26
Bazan	104.0	107.2	103.3	-2.07%	2.46M	aa.aa	07:29:14
Partner	4,051	4,120	4,014	+0.22%	515.29K	aa.aa	07:29:55
Paz Oil	78,040	81,970	77,920	-3.70%	8.64K	aa.aa	08:16:07
Rami Levi	39,350	40,240	39,260	-1.13%	17.22K	aa.aa	08:16:31
Shikun & Binui	1,795.0	1,861.0	1,792.0	-3.49%	223.08K	aa.aa	08:16:28
Aura Investments	2,141.0	2,249.0	2,138.0	-4.80%	193.84K	aa.aa	08:16:26
Danel	44,750	45,720	44,070	-1.06%	2.95K	aa.aa	08:16:28
Delta	15,740	16,260	15,530	-1.87%	11.49K	aa.aa	08:16:28
Danya Cebus	16,650	16,950	16,570	-0.42%	8.17K	aa.aa	08:15:54
El Al	1,671.0	1,755.0	1,666.0	-3.41%	533.17K	aa.aa	07:46:44
Equital	14,790	15,160	14,700	-2.38%	6.31K	aa.aa	08:16:22
Formula	34,660	35,450	34,390	-3.21%	14.84K	aa.aa	07:44:22
Hilan	19,380	20,210	19,250	-4.91%	39.08K	aa.aa	08:16:22
IBI Inv House	37,380	38,880	36,640	-2.48%	7.71K	aa.aa	08:16:11
Lapidoth	9,445	9,570	9,344	+0.48%	12.35K	aa.aa	08:16:22
Magic	5,596	5,977	5,485	0.00%	0	aa.aa	23/02
Malam Team	8,751	8,912	8,683	-1.81%	8.06K	aa.aa	08:15:51
Palram	5,486	5,491	5,251	+0.92%	25.02K	aa.aa	07:59:50
Israel Canada	2,104	2,232	2,077	-5.73%	1.18M	aa.aa	08:07:24
Ratio L	462.0	473.3	462.0	-2.33%	492.38K	aa.aa	08:00:37
Reit 1	2,381	2,527	2,362	-4.76%	410.22K	aa.aa	08:16:26
Sella Real Estate	928.2	999.9	925.6	-4.37%	1.35M	aa.aa	08:07:20
Summit	5,952	5,974	5,851	+0.02%	15.11K	aa.aa	08:16:09
Bet Shemesh Engines	81,140	84,050	81,000	-3.46%	6.45K	aa.aa	08:01:27
Duniec	26,930	28,000	26,690	-3.82%	2.58K	aa.aa	08:15:47
FOX	27,570	29,620	27,550	-4.07%	21.53K	aa.aa	08:16:22
Isrotel -L	15,860	16,590	15,780	-3.29%	16.62K	aa.aa	08:16:24
Isras	89,830	91,900	89,160	-1.99%	644	aa.aa	08:16:07
Aryt Industries	5,931.0	6,250.0	5,893.0	-4.62%	197.7K	aa.aa	08:10:33
Mega Or	45,640	49,050	45,390	-5.88%	64.82K	aa.aa	08:11:07
Mivtach Shamir	40,740	41,470	40,500	-1.76%	7.41K	aa.aa	08:16:21
One Software	5,799	5,964	5,720	-3.86%	344.18K	aa.aa	08:16:08
Prashkovsky	17,530	18,350	17,210	-3.42%	8.44K	aa.aa	08:15:52
Propert & Buil	40,770	43,640	40,770	-6.58%	8.81K	aa.aa	08:07:00
Villar	18,090	18,550	18,000	-2.48%	1.03K	aa.aa	08:15:52
Neto Malinda	18,800	19,170	18,700	-1.36%	10.04K	aa.aa	08:16:07
Priortech	25,960	26,010	24,840	+4.51%	12.32K	aa.aa	07:16:43
Africa Israel Residences	29,090	30,030	28,790	-2.15%	26.79K	aa.aa	08:16:21
Electra Co Pr	9,166	9,450	9,050	-1.93%	11.49K	aa.aa	08:15:56
Carasso Motors	3,747	3,903	3,710	-1.65%	40.65K	aa.aa	08:16:23
Opko Health	357.4	365.0	355.4	-3.48%	132.54K	aa.aa	08:15:38
IDI Insurance	23,580	24,390	23,310	-3.16%	21.23K	aa.aa	08:15:42
Ashtrom Group Ltd	6,893	7,172	6,873	-3.23%	47.54K	aa.aa	08:16:12
Energix	2,145	2,199	2,120	-1.74%	258.98K	aa.aa	08:01:18
Inrom Construction Industries	2,031	2,085	2,018	-2.17%	93.89K	aa.aa	08:16:22
Kenon Holdings	25,220	26,400	25,090	-3.37%	10.87K	aa.aa	08:15:59
YD More Invest	4,126.0	4,320.0	4,113.0	-4.49%	156.12K	aa.aa	08:15:22
Tamar Petroleum	3,394	3,454	3,383	-1.28%	36.19K	aa.aa	08:16:23
Energean	3,772	3,865	3,753	-1.69%	63.67K	aa.aa	08:16:08
Isracard	1,570	1,629	1,568	-3.62%	364.06K	aa.aa	08:16:21
TASE	15,110	16,200	15,020	-5.44%	493.22K	aa.aa	07:46:55
FIBI Holdings	34,750	35,700	34,490	-2.66%	8.31K	aa.aa	08:16:19
Yochananof	36,480	37,370	36,410	-2.30%	1.61K	aa.aa	08:16:07
Doral Energy	5,705.0	5,999.0	5,679.0	-5.83%	331.3K	aa.aa	08:11:11
Meshek Energy-Renewable Energies	1,016.00	1,066.00	1,011.00	-2.31%	313.86K	aa.aa	07:38:53
Israel Shipyards	15,170.00	15,660.00	15,000.00	-3.07%	6.29K	aa.aa	08:16:07
Max Stock	2,891.00	2,982.00	2,883.00	-1.30%	347.17K	aa.aa	08:15:53
OY Nofar Energy	16,350	16,740	16,300	-0.73%	31.55K	aa.aa	08:16:25
Delta Israel Brands	10,740.00	11,110.00	10,680.00	-1.01%	12.74K	aa.aa	08:16:24
Nayax	16,230.00	16,960.00	15,830.00	-4.30%	245.29K	aa.aa	07:45:05
Argo Properties NV	12,700.00	12,930.00	12,620.00	-1.47%	6.65K	aa.aa	08:16:08
Turpaz Industries	7,452.00	7,789.00	7,436.00	-3.68%	164.99K	aa.aa	08:10:34
Retailors	3,764.00	3,910.00	3,731.00	-0.69%	42.96K	aa.aa	08:16:07
Ackerstein	954.10	980.50	946.40	-2.63%	66.36K	aa.aa	08:16:22
Veridis Environment	3,415.00	3,453.00	3,401.00	-0.18%	9.46K	aa.aa	08:16:08
Rimon Consulting Management Services	12,160.00	13,340.00	12,000.00	-6.10%	19.89K	aa.aa	08:06:49
Kvutzat Acro	4,862.00	5,111.00	4,856.00	-4.57%	86.86K	aa.aa	08:16:07
Carasso Real Estate Ltd	4,119.00	4,168.00	3,893.00	+3.31%	869.08K	aa.aa	08:06:24
Shikun Binui Energy	313.80	335.00	313.50	-3.74%	806.86K	aa.aa	08:16:10
Isras Holdings	37,260.00	38,550.00	37,120.00	-3.32%	1K	aa.aa	08:16:07
Amram Avraham Construction	4,769.00	4,931.00	4,726.00	-3.17%	37.57K	aa.aa	08:15:38
Ampa Ltd	1,546.00	1,683.00	1,523.00	-7.81%	108.39K	aa.aa	08:07:37
Universal Motors Israel	3,014.00	3,063.00	2,999.00	-1.54%	16K	aa.aa	08:14:23

S&P/TSX

33,776.50

-41.01

-0.12%

S&P/TSX 60

1,950.77

-5.17

-0.26%

US 30

48,916.30

+112.2

+0.23%

US 500

6,845.70

+7.9

+0.12%

S&P 500 VIX

21.24

+0.23

+1.09%

DAX

24,966.25

-20.33

-0.08%

Dollar Index

97.84

+0.199

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.02	+0.03%	13.47M
Enbridge	71.75	+1.70%	10.14M
Barrick Mining	67.59	+3.03%	9.62M
Sun Life Financial	88.47	-2.61%	7.70M
Toronto Dominion Bank	131.30	-1.12%	6.22M
RBC	234.00	-0.85%	5.43M
Bank of Montreal	194.97	-2.40%	3.58M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Rivalry	0.01	+200.00%	69.70K
Wildpack Beverage	0.01	+200.00%	2.00K
HFX Holding	0.1400	+180.00%	2.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K
NorthStar Gaming	0.02	-50.00%	795.06K

Trending Stocks

Name	Last	Chg. %	Vol.
Whitecap Resources	13.76	+1.25%	5.05M
goeasy	108.39	-7.75%	424.50K
TELUS	18.60	-0.05%	6.77M
Hut 8	74.030	+0.58%	1.20M
Bank of Nova Scotia	104.01	-1.65%	2.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	88.47	+72.75%	152.83
Aa Aa Aaaaa	88.47	+72.75%	152.83
Aaaa Aaaaaaaaa	97.66	+54.46%	150.85
Aaaaa	97.66	+54.46%	150.85
Aaaaa A Aaa	20.40	+51.23%	30.85
Aaaaa Aaaaaaa	20.40	+51.23%	30.85
Aaa A Aaa	110.84	+45.64%	161.43

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	88.47	+72.75%	152.83
Aa Aa Aaaaa	88.47	+72.75%	152.83
Aaaa Aaaaaaaaa	97.66	+54.46%	150.85
Aaaaa	97.66	+54.46%	150.85
Aaaaa A Aaa	20.40	+51.23%	30.85
Aaaaa Aaaaaaa	20.40	+51.23%	30.85
Aaa A Aaa	110.84	+45.64%	161.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1512.2%

S&P/TSX Composite

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+942.0%

S&P/TSX Composite

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.0%

S&P 500

+379.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.3%

Dow Jones Industrial Average

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3015.3%

S&P 500

+379.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+836.7%

S&P Midcap 400

+247.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.7%

S&P 500 Pure Value

+224.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.7%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.4%

S&P/BMV IPC

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1030.1%

Bovespa

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+897.3%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.9%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+597.6%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+688.7%

KOSPI

+186.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+405.6%

S&P/BMV IPC

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Constituents

Alony Hetz

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Delek Automotive

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

G City

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Magic

Malam Team

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Villar

Neto Malinda

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

YD More Invest

Tamar Petroleum

Energean

Isracard

TASE

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Delta Israel Brands

Nayax

Argo Properties NV