TA 90 (TA90)

Tel Aviv

Currency in ILS

3,835.95

-68.54(-1.76%)

Real-time Data·09:37:44

Day's Range

3,810.41

3,914.25

52 wk Range

3,178.57

4,430.44

TA 90 Constituents

View all TA 90 companies and Tel Aviv 75 stocks. The table lists every Tel Aviv 75 component and constituent with the latest price, daily high, low and percentage change. Use this TA 90 holdings list to monitor and track individual stock performance across the index.

						Upside
Afi Prop.	17,520	18,260	17,420	-2.94%	5.17K	aa.aa	09:22:19
Alony Hetz	3,126	3,304	3,108	-5.39%	268.62K	aa.aa	09:05:27
Amot Investments	2,062	2,118	2,023	-1.81%	1.25M	aa.aa	09:19:01
Airport City	5,415	5,525	5,390	-1.87%	42.71K	aa.aa	08:54:37
Azorim Investment	1,715	1,757	1,695	-2.28%	75.14K	aa.aa	09:20:36
Blue Square	32,540	33,200	32,250	-0.31%	2.63K	aa.aa	09:20:54
GavYam Lands	3,757	3,953	3,735	-1.70%	55.84K	aa.aa	09:22:19
Cellcom	3,586	3,720	3,546	-2.37%	62.52K	aa.aa	09:15:56
Meitav Investment House	12,220	12,510	12,220	-2.00%	49.21K	aa.aa	09:20:48
Elco	12,780	13,050	12,640	-1.99%	5.18K	aa.aa	09:20:28
Electra Real Estate	2,117	2,255	2,100	-6.08%	237.11K	aa.aa	09:09:52
Electra	11,460	11,890	11,460	-2.39%	9.87K	aa.aa	08:47:47
Gilat	2,859	2,983	2,856	-5.30%	234.23K	aa.aa	08:56:39
Mivne Real Estate KD	1,329.0	1,349.0	1,320.0	-0.52%	739.68K	aa.aa	09:05:27
Israel Corp	8,724	8,909	8,713	-1.37%	32.74K	aa.aa	08:56:13
Isramco Negev	208.2	213.8	208.0	-2.07%	424.99K	aa.aa	08:52:03
Matrix	10,630	10,910	10,480	+1.43%	100.53K	aa.aa	09:01:17
Bazan	232.2	242.2	229.9	-2.48%	7.72M	aa.aa	09:19:41
Partner	3,758	3,877	3,742	-3.34%	78.81K	aa.aa	09:21:22
Paz Oil	86,960	88,150	86,800	-1.15%	3.03K	aa.aa	08:51:28
Rami Levi	34,350	34,730	34,160	+0.15%	5.86K	aa.aa	09:11:14
Shikun & Binui	1,830.0	1,917.0	1,822.0	-2.24%	182.31K	aa.aa	08:52:00
Aura Investments	1,765.0	1,836.0	1,757.0	-3.23%	139.88K	aa.aa	08:52:52
Danel	42,360	43,280	41,910	-1.14%	1.62K	aa.aa	09:21:57
Delta	18,210	18,480	18,200	-1.03%	1.37K	aa.aa	08:23:14
Danya Cebus	10,680	10,950	10,590	-1.75%	9.57K	aa.aa	09:09:52
El Al	1,646.0	1,687.0	1,642.0	-2.14%	345.33K	aa.aa	08:58:47
Equital	11,130	11,530	11,030	-2.45%	11.9K	aa.aa	09:15:56
Formula	36,910	38,120	36,860	-1.23%	3.49K	aa.aa	09:05:27
Hilan	24,180	24,750	23,660	-1.55%	26.7K	aa.aa	08:51:34
IBI Inv House	44,390	46,430	44,090	-4.93%	6.26K	aa.aa	09:06:48
IES	72,790	74,580	71,750	-1.46%	1.92K	aa.aa	09:21:37
Lapidoth	7,768	8,134	7,668	-2.12%	16.04K	aa.aa	09:22:31
Israel Canada	1,419	1,488	1,416	-3.40%	232.59K	aa.aa	08:23:16
Ratio L	466.6	475.6	465.9	-1.56%	894.18K	aa.aa	08:51:58
Reit 1	2,139	2,180	2,135	-1.43%	176.37K	aa.aa	08:25:16
Scope	28,310	29,990	28,140	-3.71%	12.26K	aa.aa	09:16:52
Sella Real Estate	891.3	901.3	882.5	-0.97%	170.43K	aa.aa	09:06:45
Summit	4,598	4,823	4,560	-1.50%	215.38K	aa.aa	09:22:14
Ayalon Insurance	18,500	18,960	18,350	-1.07%	52.67K	aa.aa	09:22:27
Bet Shemesh Engines	78,770	81,050	77,800	+0.10%	17.23K	aa.aa	08:59:57
FOX	33,790	34,500	33,620	-1.69%	9.33K	aa.aa	09:18:56
Isrotel -L	13,400	13,790	13,220	-0.30%	7.3K	aa.aa	09:14:44
Isras	84,710	85,760	84,110	-0.99%	803	aa.aa	09:11:14
Aryt Industries	1,527.0	1,582.0	1,505.0	-0.52%	348.77K	aa.aa	09:16:12
Mivtach Shamir	38,790	40,210	38,660	-2.98%	5.8K	aa.aa	08:53:38
One Software	6,944	7,135	6,801	+1.37%	153.61K	aa.aa	09:01:34
Prashkovsky	13,220	13,730	13,090	-3.64%	15.29K	aa.aa	09:09:52
Propert & Buil	28,560	29,130	28,160	-1.82%	9.05K	aa.aa	09:20:15
Qualitau	35,660	37,630	35,170	-4.19%	17.66K	aa.aa	09:05:42
Lahav	1,170.0	1,220.0	1,163.0	-1.68%	79.59K	aa.aa	08:32:18
Villar	17,680	18,070	17,360	+1.84%	3.23K	aa.aa	08:58:03
Neto Malinda	11,160	11,340	11,140	-1.06%	23.34K	aa.aa	08:31:57
Priortech	29,750	31,170	27,700	-3.06%	8.46K	aa.aa	09:15:38
Africa Israel Residences	22,900	23,880	22,840	-3.25%	10.27K	aa.aa	09:09:52
Carasso Motors	2,708	2,763	2,694	-0.99%	46.92K	aa.aa	09:18:47
Opko Health	463.2	469.0	461.6	-2.69%	80.44K	aa.aa	09:18:43
IDI Insurance	25,420	26,000	25,330	-1.85%	12.34K	aa.aa	09:22:33
Ashtrom Group Ltd	5,850	5,976	5,737	-0.54%	45.3K	aa.aa	09:20:39
Energix	1,988	2,062	1,982	-1.19%	519.28K	aa.aa	08:51:21
Inrom Construction Industries	2,615	2,655	2,603	-0.65%	78.12K	aa.aa	08:23:10
YD More Invest	4,573.0	4,721.0	4,553.0	-2.68%	128.26K	aa.aa	09:21:28
Tamar Petroleum	2,761	2,864	2,761	-1.92%	26.39K	aa.aa	08:53:08
Fattal 1998	70,120	72,630	69,730	-3.42%	18.94K	aa.aa	09:22:04
Energean	3,351	3,565	3,314	-4.53%	165.15K	aa.aa	08:51:30
Isracard	1,143	1,166	1,133	-1.30%	466.83K	aa.aa	09:15:26
Generation Capital	251.5	258.0	248.7	-1.76%	1.54M	aa.aa	09:15:30
FIBI Holdings	30,970	31,800	30,510	-1.71%	11.27K	aa.aa	08:52:44
Yochananof	34,050	34,480	33,860	-1.65%	1.96K	aa.aa	09:15:26
Doral Energy	5,390.0	5,700.0	5,379.0	-4.80%	735.17K	aa.aa	09:22:30
Meshek Energy-Renewable Energies	994.70	1,044.00	991.00	-4.81%	290.76K	aa.aa	09:22:29
Israel Shipyards	10,120.00	10,490.00	10,120.00	-1.94%	7.43K	aa.aa	08:52:46
Max Stock	3,599.00	3,657.00	3,580.00	-0.17%	231.37K	aa.aa	08:52:27
OY Nofar Energy	17,160	17,740	17,060	-1.94%	51.35K	aa.aa	09:20:03
Wesure Global Tech	1,586.00	1,729.00	1,564.00	-3.47%	109.59K	aa.aa	09:15:38
Delta Israel Brands	10,110.00	10,270.00	10,040.00	-1.46%	3.46K	aa.aa	09:16:29
Nayax	14,620.00	15,080.00	14,530.00	-3.05%	364.23K	aa.aa	08:48:53
Argo Properties NV	12,900.00	13,170.00	12,800.00	-2.05%	10.05K	aa.aa	09:16:15
Turpaz Industries	6,200.00	6,384.00	6,191.00	-2.21%	115.56K	aa.aa	09:14:22
Ackerstein	712.70	734.20	709.90	-2.48%	168.54K	aa.aa	09:07:20
Veridis Environment	4,960.00	5,182.00	4,960.00	-1.98%	50.47K	aa.aa	08:21:06
Keystone Reit	2,156.00	2,260.00	2,143.00	-3.71%	151.46K	aa.aa	09:15:49
Econergy Renewable Energy	5,924.00	6,153.00	5,899.00	-3.72%	71.28K	aa.aa	09:13:07
Rimon Consulting Management Services	13,550.00	13,980.00	13,340.00	-1.95%	30.83K	aa.aa	09:17:53
Kvutzat Acro	3,904.00	3,950.00	3,859.00	-1.16%	42.16K	aa.aa	09:20:56
Shikun Binui Energy	400.00	408.20	396.80	-1.53%	580.85K	aa.aa	09:21:42
Amram Avraham Construction	4,053.00	4,204.00	3,985.00	-3.50%	55.97K	aa.aa	09:21:04
RP Optical Lab	3,081.00	3,280.00	3,054.00	-3.23%	113.29K	aa.aa	09:19:59
Ampa Ltd	1,403.00	1,462.00	1,355.00	-0.43%	59.58K	aa.aa	09:21:19
Universal Motors Israel	2,857.00	2,993.00	2,847.00	-0.49%	89.32K	aa.aa	09:22:25

S&P/TSX

35,602.16

-304.40

-0.85%

S&P/TSX 60

2,088.66

-13.01

-0.62%

US 30

52,218.00

-163.1

-0.31%

US 500

7,594.90

-41.6

-0.54%

S&P 500 VIX

17.78

+1.32

+8.02%

DAX

25,434.28

-120.00

-0.47%

Dollar Index

99.053

+0.243

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	71.19	+0.39%	5.38M
Canadian National Railway	168.54	+0.11%	772.63K
Enbridge	66.71	-3.71%	1.70M
Pembina Pipeline	67.52	-0.71%	1.04M
Suncor Energy	96.00	+0.75%	257.66K
RBC	286.22	+0.22%	65.49K
Whitecap Resources	18.92	+1.18%	839.87K

Name	Last	Chg. %	Vol.
Mandala Capital	0.10	+137.50%	3.39K
Pacific Imperial Mines	0.0150	+50.00%	746.00K
Spartacus Metals	0.2200	+37.50%	58.00K
Quri Mayu Devs	0.08	+25.00%	50.15K
Eastport Critical Metals	0.530	+20.45%	5.00K
Plato Gold Corp.	0.0300	+20.00%	8.00K
Fintech Select	0.0300	+20.00%	2.76K

Name	Last	Chg. %	Vol.
Juggernaut Exploration	0.6600	-31.96%	190.77K
Absolutely	0.015	-25.00%	16.91K
Sonoro Energy	0.0200	-20.00%	50.00K
Bengal Energy	0.020	-20.00%	3.64K
First Helium	0.03	-16.67%	3.80K
Kontrol Energy	0.050	-16.67%	50.00K
Arcus Development Group Inc	0.4300	-14.00%	7.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	451.00	-1.99%	20.25K
Bombardier Inc	304.250	+0.45%	6.06K
TELUS	12.92	+0.29%	712.64K
Canadian Natural	71.19	+0.39%	5.38M
Toronto Dominion Bank	164.35	-0.21%	49.26K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa A	8.38	+61.03%	13.49
Aaaaaaaaaaaaaaaaa	8.38	+61.03%	13.49
Aaaa Aaaaaaaaa	95.18	+57.22%	149.64
Aaaa Aaaaaa Aaa	95.18	+57.22%	149.64
Aa Aaaa Aaaaa	31.12	+53.91%	47.90
Aaa Aaaaa Aaaaaa A	31.12	+53.91%	47.90
Aaaa Aaaaa	114.80	+51.39%	173.80

Name	Last	Upside	Fair Value
Aaaa Aaa A	8.38	+61.03%	13.49
Aaaaaaaaaaaaaaaaa	8.38	+61.03%	13.49
Aaaa Aaaaaaaaa	95.18	+57.22%	149.64
Aaaa Aaaaaa Aaa	95.18	+57.22%	149.64
Aa Aaaa Aaaaa	31.12	+53.91%	47.90
Aaa Aaaaa Aaaaaa A	31.12	+53.91%	47.90
Aaaa Aaaaa	114.80	+51.39%	173.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1457.0%

S&P/TSX Composite

+145.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+970.2%

S&P/TSX Composite

+145.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3266.0%

S&P 500

+435.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+663.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+811.0%

KOSPI

+245.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

Mivne Real Estate KD

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Ayalon Insurance

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau

Lahav

Villar

Neto Malinda

Priortech

Africa Israel Residences

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

YD More Invest

Tamar Petroleum

Fattal 1998

Energean

Isracard

Generation Capital

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Wesure Global Tech

Delta Israel Brands

Nayax