TA 90 (TA90)

Tel Aviv

Currency in ILS

3,849.81

-9.41(-0.24%)

Real-time Data·06:59:59

Day's Range

3,833.52

3,878.90

52 wk Range

3,099.66

4,430.44

TA 90 Constituents

View all TA 90 companies and Tel Aviv 75 stocks. The table lists every Tel Aviv 75 component and constituent with the latest price, daily high, low and percentage change. Use this TA 90 holdings list to monitor and track individual stock performance across the index.

						Upside
Afi Prop.	19,840	19,840	19,400	+1.59%	6.77K	aa.aa	06:59:59
Alony Hetz	3,267	3,300	3,221	0.00%	136.8K	aa.aa	06:59:59
Amot Investments	1,860	1,880	1,843	-0.11%	197.59K	aa.aa	06:59:59
Airport City	5,542	5,678	5,541	-0.86%	64.25K	aa.aa	06:59:59
Azorim Investment	1,667	1,684	1,613	+3.54%	165.64K	aa.aa	06:59:59
Blue Square	32,320	32,820	31,930	-0.68%	7.91K	aa.aa	06:59:59
GavYam Lands	3,700	3,729	3,624	+0.49%	90.34K	aa.aa	06:59:59
Cellcom	3,073	3,109	3,046	+0.16%	90.03K	aa.aa	06:59:59
Meitav Investment House	14,210	14,280	13,790	+2.53%	84.81K	aa.aa	06:59:59
Elco	15,000	15,020	14,710	+0.67%	12.22K	aa.aa	06:59:59
Electra Real Estate	4,374	4,418	4,324	-0.11%	30.84K	aa.aa	06:59:59
Electra	12,040	12,280	12,020	-0.66%	27.64K	aa.aa	06:59:59
Gilat	3,629	3,700	3,592	-0.93%	119.81K	aa.aa	06:59:59
Mivne Real Estate KD	1,278.0	1,304.0	1,278.0	-0.23%	478.19K	aa.aa	06:59:59
Israel Corp	73,570	74,870	73,300	-1.25%	6.95K	aa.aa	06:59:59
Isramco Negev	192.0	195.0	191.5	0.00%	1.52M	aa.aa	06:59:59
Matrix	8,490	8,578	8,348	0.00%	140.13K	aa.aa	06:59:59
Bazan	176.5	180.1	176.1	-0.62%	2.82M	aa.aa	06:59:59
Partner	3,605	3,643	3,581	-0.44%	82.57K	aa.aa	06:59:59
Paz Oil	80,060	80,680	79,120	-0.65%	6.85K	aa.aa	06:59:59
Rami Levi	36,640	36,930	36,360	+0.14%	120.82K	aa.aa	06:59:59
Shikun & Binui	1,845.0	1,869.0	1,817.0	-1.07%	338.04K	aa.aa	06:59:59
Aura Investments	1,761.0	1,818.0	1,754.0	-1.07%	178.43K	aa.aa	06:59:59
Danel	45,500	46,600	45,000	+0.29%	19.67K	aa.aa	06:59:59
Delta	16,980	17,160	16,720	+0.35%	5.38K	aa.aa	06:59:59
Danya Cebus	12,390	12,420	12,280	+0.73%	10.65K	aa.aa	06:59:59
El Al	1,442.0	1,476.0	1,424.0	-0.48%	712.82K	aa.aa	06:59:59
Equital	11,070	11,180	11,020	+0.18%	14.14K	aa.aa	06:59:59
Formula	33,830	33,830	32,750	+2.89%	7.14K	aa.aa	06:59:59
Hilan	20,850	20,970	19,910	+4.20%	35.57K	aa.aa	06:59:59
IBI Inv House	47,740	48,860	47,170	-0.35%	4.3K	aa.aa	06:59:59
IES	77,290	78,140	75,630	+0.42%	3.6K	aa.aa	06:59:59
Lapidoth	8,228	8,297	7,981	+3.50%	19.79K	aa.aa	06:59:59
Israel Canada	1,734	1,752	1,714	+0.70%	187.22K	aa.aa	06:59:59
Ratio L	426.0	433.3	418.3	-0.47%	878.07K	aa.aa	06:59:59
Reit 1	2,169	2,169	2,145	+0.84%	92.09K	aa.aa	06:59:59
Scope	29,340	30,210	29,150	-2.20%	7.28K	aa.aa	06:59:59
Sella Real Estate	884.9	895.4	877.9	+0.09%	249K	aa.aa	06:59:59
Summit	4,922	4,967	4,887	+0.02%	18.87K	aa.aa	06:59:59
Ayalon Insurance	12,690	12,900	12,440	+0.16%	24.46K	aa.aa	06:59:59
Bet Shemesh Engines	82,200	83,670	81,500	-1.26%	5.53K	aa.aa	06:59:59
FOX	28,340	28,840	28,280	-0.53%	4.74K	aa.aa	06:59:59
Isrotel -L	13,530	14,030	13,510	-2.59%	16.38K	aa.aa	06:59:59
Isras	84,500	85,250	83,300	+0.20%	1.43K	aa.aa	06:59:59
Aryt Industries	2,640.0	2,776.0	2,633.0	-3.23%	205.73K	aa.aa	06:59:59
Mivtach Shamir	43,670	43,790	42,950	+0.88%	3.33K	aa.aa	06:59:59
One Software	6,172	6,172	6,050	+0.64%	27.47K	aa.aa	06:59:59
Prashkovsky	15,220	15,520	15,110	-0.91%	7.32K	aa.aa	06:59:59
Propert & Buil	31,620	32,870	30,670	+0.29%	2.84K	aa.aa	06:59:59
Qualitau	49,640	49,670	48,590	+0.61%	6.69K	aa.aa	06:59:59
Lahav	1,176.0	1,220.0	1,161.0	-1.59%	127.68K	aa.aa	06:59:59
Villar	17,430	17,510	17,230	0.00%	1.86K	aa.aa	06:59:59
Neto Malinda	14,150	14,550	14,010	-2.35%	14.7K	aa.aa	06:59:59
Priortech	31,190	31,470	29,840	+4.11%	25.09K	aa.aa	06:59:59
Africa Israel Residences	20,790	21,590	20,790	-2.49%	27.87K	aa.aa	06:59:59
Carasso Motors	3,300	3,418	3,263	-2.97%	83.47K	aa.aa	06:59:59
Opko Health	416.8	428.8	416.0	-2.80%	120.03K	aa.aa	06:59:59
IDI Insurance	24,610	25,400	24,490	-3.11%	66.07K	aa.aa	06:59:59
Ashtrom Group Ltd	6,453	6,561	6,437	-0.92%	47.21K	aa.aa	06:59:59
Energix	2,281	2,405	2,280	-4.36%	448.87K	aa.aa	06:59:59
Inrom Construction Industries	2,272	2,326	2,265	-1.60%	74.62K	aa.aa	06:59:59
YD More Invest	4,385.0	4,431.0	4,218.0	+1.27%	69.82K	aa.aa	06:59:59
Tamar Petroleum	2,700	2,764	2,670	+0.37%	174.99K	aa.aa	06:59:59
Fattal 1998	72,070	72,670	70,710	-0.21%	4.99K	aa.aa	06:59:59
Energean	2,916	2,955	2,882	+1.21%	110.6K	aa.aa	06:59:59
Isracard	1,080	1,119	1,080	-2.09%	612.08K	aa.aa	06:59:59
Generation Capital	284.4	287.4	279.4	+0.49%	2.95M	aa.aa	06:59:59
FIBI Holdings	28,800	29,130	28,210	+1.73%	18.7K	aa.aa	06:59:59
Yochananof	35,050	35,990	35,050	-2.61%	3.23K	aa.aa	06:59:59
Doral Energy	6,782.0	6,879.0	6,578.0	+1.69%	196.01K	aa.aa	06:59:59
Meshek Energy-Renewable Energies	1,094.00	1,156.00	1,080.00	-4.70%	650.45K	aa.aa	06:59:59
Israel Shipyards	13,300.00	13,750.00	13,040.00	-2.28%	15.85K	aa.aa	06:59:59
Max Stock	3,560.00	3,593.00	3,470.00	-0.03%	129.35K	aa.aa	06:59:59
OY Nofar Energy	21,410	21,870	20,500	-1.15%	87.02K	aa.aa	06:59:59
Wesure Global Tech	1,350.00	1,395.00	1,327.00	-2.17%	84.34K	aa.aa	06:59:59
Delta Israel Brands	11,480.00	11,870.00	11,250.00	+0.09%	4.38K	aa.aa	06:59:59
Nayax	19,550.00	19,850.00	19,450.00	-1.01%	19K	aa.aa	06:59:59
Argo Properties NV	13,700.00	14,070.00	13,700.00	-2.14%	14.59K	aa.aa	06:59:59
Turpaz Industries	6,545.00	6,555.00	6,399.00	+1.44%	49.3K	aa.aa	06:59:59
Ackerstein	904.30	931.30	888.90	-1.71%	105.09K	aa.aa	06:59:59
Veridis Environment	4,820.00	4,927.00	4,765.00	0.00%	68.36K	aa.aa	06:59:59
Keystone Reit	2,048.00	2,095.00	1,998.00	+1.24%	116.15K	aa.aa	06:59:59
Econergy Renewable Energy	6,900.00	7,100.00	6,811.00	-1.27%	38.2K	aa.aa	06:59:59
Rimon Consulting Management Services	13,660.00	14,660.00	13,590.00	-0.94%	30.02K	aa.aa	06:59:59
Kvutzat Acro	4,358.00	4,383.00	4,300.00	+0.62%	21.34K	aa.aa	06:59:59
Shikun Binui Energy	400.10	403.60	395.00	-0.22%	528.86K	aa.aa	06:59:59
Amram Avraham Construction	4,059.00	4,152.00	4,001.00	+0.37%	42.73K	aa.aa	06:59:59
RP Optical Lab	3,751.00	3,904.00	3,636.00	-1.29%	47.01K	aa.aa	06:59:59
Ampa Ltd	1,329.00	1,375.00	1,325.00	-0.52%	25.51K	aa.aa	06:59:59
Universal Motors Israel	2,904.00	2,980.00	2,887.00	+0.14%	12.49K	aa.aa	06:59:59

S&P/TSX

35,200.45

+264.65

+0.76%

S&P/TSX 60

2,073.68

+13.90

+0.67%

US 30

52,563.00

+75.6

+0.14%

US 500

7,539.50

-4.1

-0.05%

S&P 500 VIX

15.82

-0.02

-0.13%

DAX

25,100.79

-3.33

-0.01%

Dollar Index

100.662

-0.024

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.40	-1.15%	22.16M
Toronto Dominion Bank	169.69	+1.09%	12.14M
Bank of Nova Scotia	121.90	+1.31%	8.88M
Enbridge	77.33	-0.91%	5.10M
RBC	295.84	+1.45%	4.07M
TC Energy	96.32	-1.41%	3.97M
Canadian Imperial Bank	163.53	+1.21%	2.40M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Pharmadrug	0.01	+200.00%	100.00K
1933 Industries	0.01	+200.00%	55.00K
Irwin Naturals	0.30	+150.00%	3.24K
Century Global	0.155	+138.46%	516.35K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Pharmadrug	0.0100	+100.00%	100.00K

Name	Last	Chg. %	Vol.
Digital Asset Tech	0.01	-66.67%	5.89K
Biomind Labs	0.07	-60.00%	2.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K
Urban Infra	0.02	-50.00%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
MDA	50.21	-8.54%	3.29M
Keel Infra	6.85	+6.53%	3.29M
Toronto Dominion Bank	169.69	+1.09%	12.14M
Air Canada	24.82	-0.08%	2.08M
TELUS	14.76	-0.27%	4.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa A	6.88	+57.06%	10.81
Aaaaa Aaa	94.70	+54.10%	145.93
Aaaaaaaaa	94.70	+54.10%	145.93
Aaaa Aa A	5.36	+51.46%	8.12
Aaaa Aa	5.36	+51.46%	8.12
Aaaaaaaaa Aaa Aa	135.70	+48.37%	201.34
Aaaaaaaa Aa	135.70	+48.37%	201.34

Name	Last	Upside	Fair Value
A Aaaaaaaaa A	6.88	+57.06%	10.81
Aaaaa Aaa	94.70	+54.10%	145.93
Aaaaaaaaa	94.70	+54.10%	145.93
Aaaa Aa A	5.36	+51.46%	8.12
Aaaa Aa	5.36	+51.46%	8.12
Aaaaaaaaa Aaa Aa	135.70	+48.37%	201.34
Aaaaaaaa Aa	135.70	+48.37%	201.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1402.6%

S&P/TSX Composite

+140.6%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+943.2%

S&P/TSX Composite

+140.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1231.9%

S&P 500

+428.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+853.7%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Tech Titans

+3566.2%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+989.8%

S&P Midcap 400

+270.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1358.3%

S&P 500 Pure Value

+237.8%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+489.3%

S&P 500 Pure Value

+173.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+560.0%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+983.9%

Bovespa

+245.4%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+173.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+156.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+699.7%

KOSPI

+257.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+384.2%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

Mivne Real Estate KD

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Ayalon Insurance

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau

Lahav

Villar

Neto Malinda

Priortech

Africa Israel Residences

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

YD More Invest

Tamar Petroleum

Fattal 1998

Energean

Isracard

Generation Capital

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Wesure Global Tech

Delta Israel Brands

Nayax