TA 90 (TA90)

Tel Aviv

Currency in ILS

3,671.89

+28.72(+0.79%)

Real-time Data·04:53:25

Day's Range

3,655.74

3,695.64

52 wk Range

3,178.57

4,430.44

TA 90 Constituents

View all TA 90 companies and Tel Aviv 75 stocks. The table lists every Tel Aviv 75 component and constituent with the latest price, daily high, low and percentage change. Use this TA 90 holdings list to monitor and track individual stock performance across the index.

						Upside
Afi Prop.	18,850	18,980	18,560	+1.89%	2.89K	aa.aa	04:37:21
Alony Hetz	3,170	3,187	3,132	+1.18%	35.62K	aa.aa	04:17:52
Amot Investments	1,956	1,967	1,943	+0.05%	65.08K	aa.aa	04:38:24
Airport City	5,105	5,205	5,105	-0.60%	13.06K	aa.aa	04:37:47
Azorim Investment	1,461	1,492	1,440	+1.11%	113.66K	aa.aa	04:37:33
Blue Square	30,580	31,000	30,480	+0.30%	1.01K	aa.aa	04:37:19
GavYam Lands	3,691	3,697	3,660	+1.12%	4.61K	aa.aa	04:18:03
Cellcom	3,377	3,388	3,324	+1.56%	24.4K	aa.aa	04:08:21
Meitav Investment House	11,520	11,830	11,410	-0.95%	62.85K	aa.aa	04:36:19
Elco	12,100	12,270	12,060	0.00%	2.59K	aa.aa	04:37:21
Electra Real Estate	2,854	3,025	2,830	-2.26%	24.02K	aa.aa	04:37:17
Electra	10,250	10,250	10,100	+1.59%	1.44K	aa.aa	03:57:05
Gilat	3,258	3,265	3,199	+2.32%	35.44K	aa.aa	04:18:32
Mivne Real Estate KD	1,258.0	1,277.0	1,258.0	-0.32%	58.06K	aa.aa	04:33:40
Israel Corp	7,888	8,010	7,882	-0.78%	23.89K	aa.aa	04:33:06
Isramco Negev	200.0	202.6	199.4	+0.15%	563.62K	aa.aa	04:31:44
Matrix	9,746	9,800	9,610	+0.63%	21.68K	aa.aa	04:33:39
Bazan	202.5	204.8	195.2	+5.30%	3.21M	aa.aa	04:32:40
Partner	3,620	3,621	3,591	+1.09%	8.12K	aa.aa	03:53:39
Paz Oil	87,240	87,390	85,280	+2.64%	2.69K	aa.aa	04:37:14
Rami Levi	33,800	34,400	33,350	-2.45%	7.54K	aa.aa	04:36:47
Shikun & Binui	1,705.0	1,725.0	1,681.0	+1.79%	67.37K	aa.aa	04:37:33
Aura Investments	1,588.0	1,588.0	1,559.0	+1.73%	29.95K	aa.aa	03:43:32
Danel	41,940	42,480	41,890	-0.69%	15.84K	aa.aa	04:34:12
Delta	17,300	17,430	17,190	+0.06%	2.42K	aa.aa	04:31:06
Danya Cebus	9,976	10,160	9,947	-0.34%	3.78K	aa.aa	04:37:20
El Al	1,611.0	1,620.0	1,562.0	+2.09%	230.64K	aa.aa	04:35:55
Equital	10,390	10,530	10,340	-0.29%	4.73K	aa.aa	04:37:35
Formula	35,020	35,080	34,610	+0.78%	818	aa.aa	03:46:33
Hilan	22,300	22,370	21,930	+1.04%	2.51K	aa.aa	04:04:25
IBI Inv House	40,800	45,000	40,180	-4.18%	9.22K	aa.aa	04:32:19
IES	65,360	65,990	64,840	+1.16%	571	aa.aa	04:37:27
Lapidoth	7,757	7,816	7,606	+2.35%	9.52K	aa.aa	04:37:16
Israel Canada	1,405	1,432	1,402	-0.85%	77.66K	aa.aa	04:37:58
Ratio L	436.4	437.8	433.0	-0.37%	28.15K	aa.aa	03:43:32
Reit 1	2,195	2,219	2,180	-0.18%	29.86K	aa.aa	04:31:01
Scope	28,050	28,240	27,840	+0.72%	3.94K	aa.aa	04:37:19
Sella Real Estate	853.9	853.9	841.2	+1.04%	63.62K	aa.aa	04:03:00
Summit	4,810	4,830	4,801	+0.50%	1.82K	aa.aa	03:51:14
Ayalon Insurance	15,320	15,400	15,020	+1.39%	9.01K	aa.aa	04:32:51
Bet Shemesh Engines	80,180	80,190	76,710	+3.99%	4.6K	aa.aa	04:10:09
FOX	28,500	28,500	28,230	+0.96%	926	aa.aa	03:55:19
Isrotel -L	11,910	11,950	11,880	+0.25%	1.24K	aa.aa	04:37:15
Isras	80,730	81,420	80,540	-0.25%	157	aa.aa	04:37:21
Aryt Industries	1,959.0	2,268.0	1,948.0	-11.76%	1.02M	aa.aa	04:37:17
Mivtach Shamir	37,640	37,880	37,020	+1.67%	1.5K	aa.aa	04:37:19
One Software	6,583	6,625	6,568	-0.35%	3.77K	aa.aa	04:03:06
Prashkovsky	13,160	13,170	13,010	+1.46%	1.41K	aa.aa	03:53:48
Propert & Buil	30,790	31,100	30,610	-0.03%	2.18K	aa.aa	04:37:19
Qualitau	38,150	40,020	37,860	-2.18%	4.66K	aa.aa	04:37:30
Lahav	1,060.0	1,074.0	1,055.0	+0.19%	22.96K	aa.aa	04:37:26
Villar	16,540	16,780	16,400	+0.85%	749	aa.aa	04:37:19
Neto Malinda	12,460	13,800	11,900	-12.50%	84.31K	aa.aa	04:32:45
Priortech	29,720	29,990	29,100	+2.48%	7.71K	aa.aa	03:49:22
Africa Israel Residences	22,120	22,480	22,050	+0.50%	1.94K	aa.aa	04:37:20
Carasso Motors	2,846	2,872	2,819	-0.04%	13.65K	aa.aa	04:37:20
Opko Health	432.4	432.4	424.1	+3.69%	62.89K	aa.aa	04:03:08
IDI Insurance	25,540	26,190	24,900	+8.08%	108.27K	aa.aa	04:31:20
Ashtrom Group Ltd	5,585	5,602	5,482	+1.80%	13.79K	aa.aa	04:20:08
Energix	2,145	2,189	2,108	+1.76%	40.69K	aa.aa	04:31:01
Inrom Construction Industries	2,251	2,274	2,225	+1.21%	19.34K	aa.aa	04:38:23
YD More Invest	3,882.0	3,995.0	3,868.0	-0.92%	11.98K	aa.aa	04:18:52
Tamar Petroleum	3,079	3,085	3,057	-0.19%	2.01K	aa.aa	03:46:17
Fattal 1998	67,430	67,970	66,490	+0.73%	547	aa.aa	04:35:12
Energean	3,102	3,102	3,025	+1.74%	40.99K	aa.aa	04:37:23
Isracard	1,115	1,115	1,085	+2.76%	516.05K	aa.aa	04:32:41
Generation Capital	254.4	262.6	245.0	+4.65%	3.57M	aa.aa	04:32:57
FIBI Holdings	30,670	30,800	30,570	-0.20%	1.35K	aa.aa	04:37:22
Yochananof	34,190	34,990	34,050	-1.78%	735	aa.aa	04:37:20
Doral Energy	6,702.0	6,755.0	6,349.0	+5.93%	186.98K	aa.aa	04:37:41
Meshek Energy-Renewable Energies	961.80	983.00	953.00	+0.69%	81.1K	aa.aa	04:37:17
Israel Shipyards	9,800.00	9,927.00	9,689.00	+0.35%	1.58K	aa.aa	03:56:48
Max Stock	3,553.00	3,559.00	3,497.00	-0.14%	28.34K	aa.aa	04:04:05
OY Nofar Energy	18,820	19,340	18,000	+5.73%	45.24K	aa.aa	04:38:11
Wesure Global Tech	1,303.00	1,339.00	1,292.00	+0.85%	44.47K	aa.aa	04:28:44
Delta Israel Brands	10,230.00	10,290.00	10,210.00	-0.20%	955	aa.aa	04:37:19
Nayax	14,390.00	14,570.00	14,360.00	-0.48%	2.32K	aa.aa	03:46:17
Argo Properties NV	12,220.00	12,310.00	12,160.00	-0.41%	2.24K	aa.aa	04:37:19
Turpaz Industries	5,560.00	5,657.00	5,489.00	+1.63%	38.5K	aa.aa	04:24:23
Ackerstein	773.50	788.00	766.90	-0.35%	28.37K	aa.aa	04:38:25
Veridis Environment	4,291.00	4,300.00	4,248.00	+0.96%	5.29K	aa.aa	03:45:45
Keystone Reit	1,812.00	1,851.00	1,806.00	+0.33%	43.19K	aa.aa	04:37:20
Econergy Renewable Energy	5,833.00	5,958.00	5,827.00	-0.51%	11.81K	aa.aa	03:46:17
Rimon Consulting Management Services	12,080.00	12,290.00	11,710.00	+3.16%	9.37K	aa.aa	04:38:29
Kvutzat Acro	3,930.00	3,980.00	3,917.00	-0.53%	11.79K	aa.aa	04:38:24
Shikun Binui Energy	405.00	410.00	402.00	-0.05%	127.44K	aa.aa	04:37:27
Amram Avraham Construction	3,557.00	3,670.00	3,557.00	-1.06%	10.01K	aa.aa	04:33:40
RP Optical Lab	3,585.00	3,879.00	3,568.00	+2.75%	37.9K	aa.aa	04:20:44
Ampa Ltd	1,113.00	1,114.00	1,098.00	+1.74%	3.94K	aa.aa	04:37:25
Universal Motors Israel	2,827.00	2,881.00	2,827.00	-1.36%	4.3K	aa.aa	04:37:19

S&P/TSX

36,401.79

+33.86

+0.09%

S&P/TSX 60

2,136.14

-7.72

-0.36%

US 30

53,383.30

-79.8

-0.15%

US 500

7,702.50

-5.9

-0.08%

S&P 500 VIX

15.23

+0.34

+2.28%

DAX

25,946.77

-183.01

-0.70%

Dollar Index

98.59

-0.141

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
RBC	286.92	-3.15%	4.85M
Canadian Natural	68.48	-0.74%	15.37M
Enbridge	69.49	-2.69%	14.71M
Manulife Financial	60.06	-1.96%	15.65M
Toronto Dominion Bank	163.64	-3.53%	4.93M
Bank of Montreal	242.62	-4.44%	3.02M
Suncor Energy	93.30	-0.97%	6.62M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Beckett’s	0.01	+200.00%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.21	+110.00%	500.00
ePlay Digital	0.010	+100.00%	7.00K
Digital Asset Tech	0.01	+100.00%	15.50K
Martello Tech	0.0100	+100.00%	14.00K

Name	Last	Chg. %	Vol.
Pharmadrug	0.01	-100.00%	277.00K
Patriot Gold	0.01	-87.50%	1.00K
Nepra Foods	0.18	-52.05%	73.40K
Nepra Foods	0.18	-50.68%	73.40K
Playground Ventures	0.010	-50.00%	1.00K
EnviroMetal Technologies	0.01	-50.00%	34.06K
Pharmadrug	0.0050	-50.00%	277.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	416.59	-3.56%	701.99K
Toronto Dominion Bank	163.64	-3.53%	4.93M
Keel Infra	4.47	+1.13%	6.66M
Bank of Montreal	242.62	-4.44%	3.02M
Canadian Imperial Bank	162.93	-3.69%	3.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	12.08	+61.60%	19.52
Aaaaaaaaaa A Aa Aaa	130.35	+49.52%	194.90
Aaaaaa A	130.35	+49.52%	194.90
Aaaaaa Aaaaaaaaa	29.64	+44.36%	42.79
Aa Aa Aaa	29.64	+44.36%	42.79
Aaaaaaaaaa	17.18	+43.90%	24.72
A A Aaaaaaaaaaa	103.51	+43.19%	148.22

Name	Last	Upside	Fair Value
Aaaa Aaaa	12.08	+61.60%	19.52
Aaaaaaaaaa A Aa Aaa	130.35	+49.52%	194.90
Aaaaaa A	130.35	+49.52%	194.90
Aaaaaa Aaaaaaaaa	29.64	+44.36%	42.79
Aa Aa Aaa	29.64	+44.36%	42.79
Aaaaaaaaaa	17.18	+43.90%	24.72
A A Aaaaaaaaaaa	103.51	+43.19%	148.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1454.9%

S&P/TSX Composite

+148.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+956.0%

S&P/TSX Composite

+148.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1215.7%

S&P 500

+440.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Tech Titans

+3208.4%

S&P 500

+440.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.6%

S&P Midcap 400

+276.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1425.4%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+504.5%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+553.5%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+938.8%

Bovespa

+235.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+166.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+642.4%

Tadawul All Share

+29.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+778.9%

KOSPI

+217.1%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+375.2%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

Mivne Real Estate KD

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Ayalon Insurance

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau

Lahav

Villar

Neto Malinda

Priortech

Africa Israel Residences

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

YD More Invest

Tamar Petroleum

Fattal 1998

Energean

Isracard

Generation Capital

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Wesure Global Tech

Delta Israel Brands

Nayax