TA 90 (TA90)

Tel Aviv

Currency in ILS

4,298.71

+50.48(+1.19%)

Closed·29/05

Day's Range

4,263.82

4,303.41

52 wk Range

2,741.53

4,430.44

TA 90 Constituents

View all TA 90 companies and Tel Aviv 75 stocks. The table lists every Tel Aviv 75 component and constituent with the latest price, daily high, low and percentage change. Use this TA 90 holdings list to monitor and track individual stock performance across the index.

						Upside
Afi Prop.	20,790	21,360	20,710	-1.00%	10.54K	aa.aa	29/05
Alony Hetz	3,584	3,700	3,492	+2.25%	1.14M	aa.aa	29/05
Amot Investments	1,894	1,938	1,887	-1.35%	1.38M	aa.aa	29/05
Airport City	5,406	5,406	5,285	+1.77%	200.9K	aa.aa	29/05
Azorim Investment	1,633	1,689	1,633	-2.04%	244.83K	aa.aa	29/05
Blue Square	39,000	39,900	38,730	-1.02%	34.97K	aa.aa	29/05
GavYam Lands	3,871	4,098	3,756	-4.30%	889.03K	aa.aa	29/05
Cellcom	3,691	3,691	3,583	+1.79%	240.17K	aa.aa	29/05
Meitav Investment House	17,140	17,180	16,500	+3.56%	336.47K	aa.aa	29/05
Elco	14,810	14,810	14,390	+1.30%	76.61K	aa.aa	29/05
Electra Real Estate	4,858	4,977	4,853	-0.92%	47.73K	aa.aa	29/05
Electra	10,690	10,820	10,470	+1.71%	148.07K	aa.aa	29/05
Gilat	5,130	5,130	5,019	+2.52%	513.12K	aa.aa	29/05
Mivne Real Estate KD	1,443.0	1,500.0	1,415.0	-3.80%	2.32M	aa.aa	29/05
Israel Corp	93,030	96,000	92,000	-2.48%	8.63K	aa.aa	29/05
Isramco Negev	203.9	208.0	201.4	+0.30%	2.57M	aa.aa	29/05
Matrix	8,896	9,171	8,781	-0.38%	258.15K	aa.aa	29/05
Bazan	161.8	170.0	160.9	-4.82%	9.65M	aa.aa	29/05
Partner	4,217	4,245	4,158	+0.89%	416.31K	aa.aa	29/05
Paz Oil	83,180	85,550	81,920	-0.93%	23.8K	aa.aa	29/05
Rami Levi	39,730	39,870	38,720	+2.61%	75.01K	aa.aa	29/05
Shikun & Binui	2,171.0	2,177.0	2,110.0	-0.32%	3.61M	aa.aa	29/05
Aura Investments	1,868.0	1,895.0	1,832.0	+0.32%	557.18K	aa.aa	29/05
Danel	47,200	48,000	46,460	-0.61%	15.71K	aa.aa	29/05
Delta	15,700	15,820	15,460	+2.21%	37.89K	aa.aa	29/05
Danya Cebus	14,580	14,830	14,500	+0.55%	228.44K	aa.aa	29/05
El Al	1,345.0	1,354.0	1,317.0	+1.28%	2.72M	aa.aa	29/05
Equital	11,250	11,360	11,070	+0.90%	43.74K	aa.aa	29/05
Formula	37,120	38,690	36,350	0.00%	46.88K	aa.aa	29/05
Hilan	22,000	22,160	21,690	+2.14%	48.71K	aa.aa	29/05
IBI Inv House	56,500	57,790	54,960	+2.73%	22.85K	aa.aa	29/05
IES	71,700	72,100	69,700	+2.43%	20.62K	aa.aa	29/05
Lapidoth	8,076	8,112	7,962	+0.75%	16.98K	aa.aa	29/05
Israel Canada	2,116	2,133	2,087	+0.09%	378.23K	aa.aa	29/05
Ratio L	455.0	455.0	442.0	+2.48%	1.63M	aa.aa	29/05
Reit 1	2,245	2,332	2,218	-3.44%	583.98K	aa.aa	29/05
Scope	28,960	30,000	28,680	-1.76%	239.16K	aa.aa	29/05
Sella Real Estate	1,010.0	1,014.0	992.8	-0.39%	855.18K	aa.aa	29/05
Summit	5,055	5,161	4,941	-0.26%	119.09K	aa.aa	29/05
Ayalon Insurance	17,340	18,180	17,340	0.00%	445.86K	aa.aa	29/05
Bet Shemesh Engines	94,940	95,280	90,260	+5.72%	82.53K	aa.aa	29/05
FOX	31,420	31,690	30,880	+0.74%	24.7K	aa.aa	29/05
Isrotel -L	14,610	15,180	14,490	+0.62%	53.6K	aa.aa	29/05
Isras	84,000	84,870	83,750	0.00%	4.95K	aa.aa	29/05
Aryt Industries	3,262.0	3,500.0	3,261.0	-6.80%	1.32M	aa.aa	29/05
Mivtach Shamir	51,040	51,490	49,050	+4.96%	29.48K	aa.aa	29/05
One Software	6,643	6,830	6,604	-1.45%	104.51K	aa.aa	29/05
Prashkovsky	16,670	16,670	15,660	+7.00%	44.59K	aa.aa	29/05
Propert & Buil	35,060	35,440	34,200	+2.91%	7.43K	aa.aa	29/05
Qualitau	67,840	71,520	67,600	-1.82%	148.54K	aa.aa	29/05
Lahav	1,196.0	1,209.0	1,156.0	+0.76%	349.48K	aa.aa	29/05
Villar	18,620	19,160	18,520	-0.53%	3.85K	aa.aa	29/05
Neto Malinda	16,440	17,810	16,120	-8.36%	128.43K	aa.aa	29/05
Priortech	29,570	30,760	29,500	-1.53%	252.52K	aa.aa	29/05
Africa Israel Residences	23,050	23,900	22,970	-1.07%	14.2K	aa.aa	29/05
Carasso Motors	3,565	3,640	3,456	+2.98%	112.75K	aa.aa	29/05
Opko Health	397.6	404.5	396.1	+1.43%	170.47K	aa.aa	29/05
IDI Insurance	22,440	22,550	22,200	+0.18%	64.15K	aa.aa	29/05
Ashtrom Group Ltd	7,299	7,320	7,143	+0.37%	355.93K	aa.aa	29/05
Energix	2,897	2,907	2,663	+7.30%	1.77M	aa.aa	29/05
Inrom Construction Industries	2,822	2,850	2,777	+1.91%	355.7K	aa.aa	29/05
YD More Invest	5,063.0	5,063.0	4,753.0	+6.30%	274.96K	aa.aa	29/05
Tamar Petroleum	2,699	2,729	2,626	+2.78%	277.89K	aa.aa	29/05
Fattal 1998	85,400	86,000	82,970	+3.08%	38.64K	aa.aa	29/05
Energean	3,010	3,055	2,978	-0.50%	186.97K	aa.aa	29/05
Isracard	1,283	1,289	1,263	+0.94%	648.75K	aa.aa	29/05
Generation Capital	291.0	294.0	290.3	-1.02%	6.1M	aa.aa	29/05
FIBI Holdings	31,040	31,180	30,570	+0.71%	37.12K	aa.aa	29/05
Yochananof	41,030	41,490	40,240	+0.98%	14.38K	aa.aa	29/05
Doral Energy	10,390.0	10,450.0	9,696.0	+8.24%	988.65K	aa.aa	29/05
Meshek Energy-Renewable Energies	1,631.00	1,669.00	1,569.00	+3.95%	2.17M	aa.aa	29/05
Israel Shipyards	15,200.00	15,410.00	15,090.00	+1.20%	22.18K	aa.aa	29/05
Max Stock	3,955.00	3,990.00	3,850.00	+2.12%	459.17K	aa.aa	29/05
OY Nofar Energy	28,140	28,870	26,740	+6.07%	255.21K	aa.aa	29/05
Wesure Global Tech	1,823.00	1,844.00	1,793.00	+1.28%	53.77K	aa.aa	29/05
Delta Israel Brands	12,240.00	12,350.00	11,860.00	+3.20%	11.4K	aa.aa	29/05
Nayax	21,650.00	21,840.00	21,010.00	+1.88%	94.1K	aa.aa	29/05
Argo Properties NV	13,350.00	14,100.00	13,350.00	-4.64%	579.59K	aa.aa	29/05
Turpaz Industries	7,500.00	7,614.00	7,309.00	+3.75%	293.94K	aa.aa	29/05
Ackerstein	884.50	889.30	861.50	+2.03%	211.37K	aa.aa	29/05
Veridis Environment	5,337.00	5,374.00	5,125.00	+4.81%	83.21K	aa.aa	29/05
Keystone Reit	2,144.00	2,184.00	2,109.00	+2.10%	409.28K	aa.aa	29/05
Econergy Renewable Energy	7,442.00	7,459.00	7,167.00	+4.35%	69.64K	aa.aa	29/05
Rimon Consulting Management Services	13,250.00	13,550.00	12,410.00	0.00%	31.26K	aa.aa	29/05
Kvutzat Acro	4,928.00	4,949.00	4,820.00	+1.67%	116.79K	aa.aa	29/05
Shikun Binui Energy	389.30	395.00	382.00	+0.57%	1.39M	aa.aa	29/05
Amram Avraham Construction	4,159.00	4,195.00	4,054.00	+1.94%	46.7K	aa.aa	29/05
RP Optical Lab	3,940.00	4,152.00	3,860.00	-6.90%	1.41M	aa.aa	29/05
Ampa Ltd	1,674.00	1,741.00	1,662.00	-3.24%	106.35K	aa.aa	29/05
Universal Motors Israel	2,953.00	2,969.00	2,913.00	+1.37%	12.21K	aa.aa	29/05

S&P/TSX

34,769.14

+251.44

+0.73%

S&P/TSX 60

2,022.24

+12.73

+0.63%

US 30

51,005.10

+335.3

+0.66%

US 500

7,577.70

+13.9

+0.18%

S&P 500 VIX

15.32

-0.42

-2.67%

DAX

25,104.70

+12.45

+0.05%

Dollar Index

98.85

-0.120

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Equinox Gold	18.80	+8.29%	65.26M
Canadian Natural	62.70	-0.79%	30.18M
Open Text	32.78	+2.12%	29.15M
Manulife Financial	52.73	-0.11%	21.74M
Enbridge	75.64	-1.23%	16.49M
Toronto Dominion Bank	157.75	+1.01%	7.13M
RBC	264.44	+1.50%	5.49M

Name	Last	Chg. %	Vol.
Impact Dev	0.09	+533.33%	1.12K
PeakBirch Logic	0.030	+500.00%	1.32K
Wildpack Beverage	0.01	+200.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Oceanic Wind Energy	0.0600	+100.00%	921.26K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Mayfair Acquisition	0.03	-66.67%	2.08K
Sennen Potash	0.0450	-65.38%	2.18K
Centr Brands	0.03	-60.00%	11.20K
Plank Ventures	0.02	-60.00%	109.00K
Thermopylae Capital	0.04	-58.82%	1.01K
Montego Resources	0.020	-55.56%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Imperial Bank	150.49	-0.31%	5.66M
Keel Infra	7.85	+1.16%	7.28M
Propel Holdings	22.82	+1.29%	172.73K
MDA	61.48	-8.42%	3.06M
Air Canada	22.07	+1.42%	3.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa Aaaaa	5.26	+62.06%	8.52
Aa Aaaaaa Aa	5.26	+62.06%	8.52
A Aaa A	96.28	+48.08%	142.57
Aaaaaaa A	96.28	+48.08%	142.57
Aaaaaa	7.41	+44.70%	10.72
Aaa Aa Aaaa Aaaa	7.41	+44.70%	10.72
Aa A Aaaaa Aaaa	15.21	+44.29%	21.95

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa Aaaaa	5.26	+62.06%	8.52
Aa Aaaaaa Aa	5.26	+62.06%	8.52
A Aaa A	96.28	+48.08%	142.57
Aaaaaaa A	96.28	+48.08%	142.57
Aaaaaa	7.41	+44.70%	10.72
Aaa Aa Aaaa Aaaa	7.41	+44.70%	10.72
Aa A Aaaaa Aaaa	15.21	+44.29%	21.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1520.0%

S&P/TSX Composite

+137.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1022.0%

S&P/TSX Composite

+137.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1178.9%

S&P 500

+431.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+842.5%

Dow Jones Industrial Average

+289.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3380.0%

S&P 500

+431.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+893.5%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1289.4%

S&P 500 Pure Value

+229.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+472.7%

S&P 500 Pure Value

+166.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.1%

S&P/BMV IPC

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+973.6%

Bovespa

+247.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+921.5%

FTSE Italia All Share

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+722.1%

KOSPI

+315.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.2%

S&P/BMV IPC

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

Mivne Real Estate KD

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Ayalon Insurance

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau

Lahav

Villar

Neto Malinda

Priortech

Africa Israel Residences

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

YD More Invest

Tamar Petroleum

Fattal 1998

Energean

Isracard

Generation Capital

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Wesure Global Tech

Delta Israel Brands

Nayax