TA 90 (TA90)

Tel Aviv

Currency in ILS

4,082.45

+17.76(+0.44%)

Real-time Data·07:39:07

Day's Range

4,061.69

4,110.18

52 wk Range

2,437.29

4,149.03

TA 90 Constituents

Real-time streaming quotes of the Tel Aviv 75 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,865	3,965	3,865	-1.90%	139.08K	aa.aa	06:30:35
Airport City	5,846	5,872	5,780	+0.60%	39.05K	aa.aa	07:23:07
Azorim Investment	2,138	2,138	2,092	+2.00%	24.75K	aa.aa	07:23:28
Blue Square	44,380	44,520	44,010	+0.09%	4.14K	aa.aa	06:29:29
GavYam Lands	4,283	4,328	4,116	+4.06%	139.9K	aa.aa	06:38:59
Cellcom	3,792	3,870	3,763	-0.99%	56.89K	aa.aa	07:23:27
Delek Automotive	2,093	2,150	2,070	-0.52%	89.88K	aa.aa	07:24:02
Meitav DS	13,680	13,880	13,480	+1.56%	58.08K	aa.aa	07:23:34
Elco	16,380	16,630	16,220	-0.36%	8.63K	aa.aa	07:24:01
Electra Real Estate	5,899	5,955	5,801	-0.02%	14.57K	aa.aa	07:23:51
Electra	10,900	10,950	10,790	+0.55%	17.61K	aa.aa	07:02:59
Gilat	4,244	4,280	4,123	-0.45%	294.42K	aa.aa	07:03:23
G City	893	920	890	-1.99%	241.59K	aa.aa	07:23:46
Israel Corp	96,380	96,380	94,090	+2.43%	3.2K	aa.aa	07:23:55
Isramco Negev	228.1	231.5	227.1	-0.04%	710.33K	aa.aa	06:38:38
Matrix	10,520	10,700	10,080	-1.68%	312.61K	aa.aa	07:24:00
Bazan	107.7	108.5	106.2	+1.41%	2.62M	aa.aa	07:23:31
Partner	4,035	4,139	4,018	-1.71%	88.03K	aa.aa	06:37:04
Paz Oil	80,830	81,790	80,350	+0.60%	10.56K	aa.aa	07:23:43
Rami Levi	39,400	39,500	38,140	+2.36%	102.23K	aa.aa	07:23:15
Shikun & Binui	1,858.0	1,875.0	1,834.0	+0.92%	179.25K	aa.aa	07:24:02
Aura Investments	2,294.0	2,296.0	2,250.0	+1.50%	87.69K	aa.aa	07:23:28
Danel	46,110	46,520	45,770	-0.15%	1.54K	aa.aa	07:23:38
Delta	18,020	18,190	17,800	+1.24%	2.95K	aa.aa	07:23:14
Danya Cebus	16,390	16,390	16,070	+1.99%	3.92K	aa.aa	07:23:43
El Al	1,733.0	1,745.0	1,710.0	+1.05%	370.62K	aa.aa	07:17:34
Equital	15,630	15,650	15,210	+2.02%	7.82K	aa.aa	06:57:26
Formula	36,400	38,100	36,000	-3.91%	15.54K	aa.aa	06:43:03
Hilan	21,650	22,940	21,200	-5.87%	169.61K	aa.aa	07:23:38
IBI Inv House	39,140	39,900	38,510	+1.66%	6.75K	aa.aa	06:27:38
Lapidoth	9,500	9,750	9,461	+0.03%	6.77K	aa.aa	07:23:39
Magic	6,059	6,350	5,964	-3.67%	66.87K	aa.aa	06:44:10
Malam Team	10,080	10,960	10,000	-4.09%	141.84K	aa.aa	07:23:14
Palram	5,560	5,570	5,473	+1.02%	7.25K	aa.aa	06:33:57
Israel Canada	1,880	1,901	1,873	-0.74%	95.59K	aa.aa	07:23:14
Ratio L	503.0	503.5	492.1	+1.06%	500.99K	aa.aa	07:23:44
Reit 1	2,795	2,837	2,785	+0.29%	89.54K	aa.aa	07:23:27
Sella Real Estate	1,075.0	1,091.0	1,070.0	+0.47%	194.88K	aa.aa	07:23:27
Summit	6,450	6,471	6,299	+1.98%	14.08K	aa.aa	06:29:01
Bet Shemesh Engines	70,400	71,820	70,000	-0.06%	26.72K	aa.aa	07:02:52
Duniec	26,830	27,160	26,760	-0.63%	1.66K	aa.aa	07:23:06
FOX	30,730	31,110	30,330	-0.55%	6.04K	aa.aa	07:12:45
Isrotel -L	16,690	16,950	16,570	+0.72%	9.76K	aa.aa	07:23:59
Isras	102,900	103,870	102,370	+0.31%	927	aa.aa	07:23:02
Aryt Industries	5,625.0	5,921.0	5,590.0	-4.52%	309.43K	aa.aa	07:23:12
Mega Or	42,100	43,730	42,100	-0.64%	75.52K	aa.aa	07:12:12
Mivtach Shamir	41,770	41,830	40,990	+1.80%	18.87K	aa.aa	07:23:49
One Software	6,266	6,679	6,156	-4.07%	780.98K	aa.aa	07:23:40
Prashkovsky	17,080	17,160	16,680	+2.28%	6.1K	aa.aa	07:23:16
Propert & Buil	43,360	43,360	41,440	+3.66%	6.81K	aa.aa	07:23:36
Villar	18,800	18,940	18,650	+0.75%	1.02K	aa.aa	07:22:44
Neto Malinda	19,030	19,090	18,830	+0.85%	21.13K	aa.aa	07:24:02
Priortech	27,160	27,180	26,820	+1.27%	3.73K	aa.aa	07:23:27
Africa Israel Residences	29,430	29,510	29,000	+1.48%	5.66K	aa.aa	07:23:02
Electra Co Pr	10,890	10,940	10,650	+2.25%	13.1K	aa.aa	07:12:22
Carasso Motors	3,816	3,854	3,800	-0.34%	34.82K	aa.aa	07:23:14
Opko Health	378.7	383.2	375.0	+0.99%	82.44K	aa.aa	07:12:50
IDI Insurance	25,070	25,720	25,000	-0.48%	43.79K	aa.aa	07:23:26
Ashtrom Group Ltd	6,978	6,995	6,820	-0.21%	37.61K	aa.aa	07:24:05
Energix	2,116	2,164	2,092	+1.15%	298.64K	aa.aa	06:40:00
Inrom Construction Industries	2,180	2,194	2,129	+1.63%	183.3K	aa.aa	07:23:56
Kenon Holdings	23,990	23,990	23,330	+2.83%	6.64K	aa.aa	07:24:06
YD More Invest	4,552.0	4,890.0	4,522.0	-4.71%	213.84K	aa.aa	06:38:35
Tamar Petroleum	3,407	3,458	3,394	-0.67%	20.99K	aa.aa	07:23:39
Energean	3,609	3,680	3,599	-0.30%	1.57M	aa.aa	07:23:39
Isracard	1,674	1,712	1,666	-0.48%	184.63K	aa.aa	07:22:51
TASE	14,640	14,930	14,080	+3.32%	338K	aa.aa	07:20:14
FIBI Holdings	35,380	35,450	34,580	+2.31%	6.95K	aa.aa	06:39:12
Yochananof	38,220	38,440	37,890	+0.42%	1.37K	aa.aa	07:12:30
Doral Energy	5,335.0	5,375.0	5,170.0	+3.19%	178.15K	aa.aa	07:23:32
Meshek Energy-Renewable Energies	1,051.00	1,099.00	1,046.00	-2.14%	221.54K	aa.aa	06:33:28
Israel Shipyards	16,330.00	16,780.00	16,170.00	-2.57%	6.65K	aa.aa	07:19:06
Max Stock	3,050.00	3,103.00	2,982.00	+0.16%	1.34M	aa.aa	07:12:12
OY Nofar Energy	16,800	17,010	16,520	+0.36%	30.32K	aa.aa	07:23:38
Delta Israel Brands	14,740.00	14,900.00	14,650.00	-0.20%	5.12K	aa.aa	07:12:15
Nayax	17,420.00	17,770.00	17,350.00	-1.75%	15.93K	aa.aa	06:42:53
Argo Properties NV	12,970.00	13,010.00	12,720.00	+1.97%	8.34K	aa.aa	07:23:57
Turpaz Industries	9,014.00	9,020.00	8,650.00	+4.08%	106.88K	aa.aa	07:14:31
Retailors	4,115.00	4,232.00	4,102.00	-1.60%	14.66K	aa.aa	07:11:48
Ackerstein	905.80	909.80	891.00	-0.13%	103.55K	aa.aa	07:16:58
Veridis Environment	3,411.00	3,447.00	3,390.00	-0.67%	5.34K	aa.aa	07:23:29
Rimon Consulting Management Services	12,190.00	12,540.00	11,830.00	+3.04%	13.38K	aa.aa	06:37:18
Kvutzat Acro	4,562.00	4,682.00	4,440.00	-2.17%	33.08K	aa.aa	07:23:39
Carasso Real Estate Ltd	3,515.00	3,639.00	3,490.00	-1.82%	9.58K	aa.aa	07:23:28
Shikun Binui Energy	366.00	381.20	364.00	-1.90%	749.15K	aa.aa	07:24:01
Isras Holdings	43,070.00	43,770.00	42,670.00	-0.28%	1.16K	aa.aa	07:23:35
Amram Avraham Construction	5,143.00	5,188.00	5,101.00	-0.14%	19.73K	aa.aa	07:23:47
Ampa Ltd	1,697.00	1,714.00	1,683.00	-0.99%	53.91K	aa.aa	07:23:29
Universal Motors Israel	3,099.00	3,147.00	2,977.00	+0.39%	28.6K	aa.aa	07:18:50

S&P/TSX

33,254.19

-2.64

-0.01%

S&P/TSX 60

1,922.27

-4.78

-0.25%

US 30

50,271.30

+149.9

+0.30%

US 500

6,965.10

+23.7

+0.34%

S&P 500 VIX

17.37

-0.28

-1.59%

DAX

25,188.95

+308.54

+1.24%

Dollar Index

96.755

+0.034

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	55.17	+4.04%	13.25M
Enbridge	69.95	+1.01%	12.42M
Suncor Energy	75.89	+2.55%	9.23M
Barrick Mining	64.79	+1.65%	7.96M
Shopify Inc	160.41	-7.03%	5.16M
Bank of Montreal	195.00	-1.26%	3.65M
RBC	234.71	-1.31%	2.38M

Name	Last	Chg. %	Vol.
Fort Tech	1.68	+833.33%	500.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K
Fort St James Nickel	0.0800	+100.00%	10.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Global Li-Ion Graphite	0.02	-50.00%	15.27K
Xtm	0.01	-50.00%	425.00K
Martello Tech	0.0050	-50.00%	46.71K
MyndTec	0.01	-50.00%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.53	-3.13%	2.69M
Canadian Natural	55.17	+4.04%	13.25M
Constellation Software	2,324.32	-4.74%	93.21K
Celestica Inc.	401.83	-0.53%	528.80K
Allied Properties	10.14	-27.83%	9.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aa	88.07	+65.46%	145.72
Aa Aaa Aaaaa Aaaa	88.07	+65.46%	145.72
Aaaaaa Aaaaaaaaaaaa	21.08	+52.92%	32.24
A Aa A	21.08	+52.92%	32.24
Aaaaaaaaa A Aaa	60.38	+52.64%	92.16
Aa Aaaa	60.38	+52.64%	92.16
Aaaaaa Aaaaaaaaaa	102.35	+51.44%	155.00

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aa	88.07	+65.46%	145.72
Aa Aaa Aaaaa Aaaa	88.07	+65.46%	145.72
Aaaaaa Aaaaaaaaaaaa	21.08	+52.92%	32.24
A Aa A	21.08	+52.92%	32.24
Aaaaaaaaa A Aaa	60.38	+52.64%	92.16
Aa Aaaa	60.38	+52.64%	92.16
Aaaaaa Aaaaaaaaaa	102.35	+51.44%	155.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1502.3%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+945.9%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.7%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+282.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.0%

S&P Midcap 400

+251.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.7%

S&P 500 Pure Value

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.4%

Bovespa

+279.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.7%

FTSE Italia All Share

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.0%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+623.1%

KOSPI

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.9%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Constituents

Alony Hetz

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Delek Automotive

Meitav DS

Elco

Electra Real Estate

Electra

Gilat

G City

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Magic

Malam Team

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Villar

Neto Malinda

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

YD More Invest

Tamar Petroleum

Energean

Isracard

TASE

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Delta Israel Brands

Nayax

Argo Properties NV