| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 25 | 4,329.75 | 4,361.50 | 4,274.50 | -1.02% | 4,329.75-1.02% | 01:00:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 170.10 | 173.20 | 173.20 | 168.70 | -1.79% | 10.14M | 170.10-1.79% | 06:59:59 | |
ISRAp Isramco Negev 2 LP | 224.90 | 233.50 | 232.40 | 224.90 | -3.68% | 3.12M | 224.90-3.68% | 06:59:59 | |
SBEN Shikun & Binui Energy Ltd | 410.00 | 407.10 | 422.60 | 395.00 | +0.71% | 1.4M | 410.00+0.71% | 06:59:59 | |
RATIp Ratio L | 456.50 | 452.50 | 463.90 | 452.50 | +0.88% | 1.37M | 456.50+0.88% | 06:59:59 | |
ELAL El Al | 1,335.00 | 1,364.00 | 1,360.00 | 1,328.00 | -2.13% | 1.2M | 1,335.00-2.13% | 06:59:59 |
| Name | Price |
|---|---|
MGOR Mega Or | 66,600.00+4,790+7.75% |
DUNI Duniec | 27,210.00+1,630+6.37% |
ILCO Israel Corp | 101,010.00+6,010+6.33% |
ECP Electra Co Pr | 8,949.00+531+6.31% |
GCT G City | 1,429.00+69+5.07% |
| Name | Price |
|---|---|
ALHE Alony Hetz | 3,857.00-187-4.62% |
GILT Gilat | 5,412.00-229-4.06% |
ACRO Kvutzat Acro | 5,290.00-206.00-3.75% |
FIBIH FIBI Holdings | 31,850.00-1,220-3.69% |
ISRAp Isramco Negev | 224.90-8.6-3.68% |