| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 25 | 3,889.00 | 3,927.25 | 3,855.00 | 0.00% | 3,889.000.00% | 09/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 179.40 | 177.60 | 180.10 | 177.10 | +1.01% | 418.37K | 179.40+1.01% | 03:52:01 | |
GNRS Generation Capital Ltd | 284.60 | 283.00 | 287.40 | 281.00 | +0.57% | 233.78K | 284.60+0.57% | 03:44:41 | |
ISRAp Isramco Negev 2 LP | 194.50 | 192.00 | 195.00 | 192.00 | +1.30% | 128.51K | 194.50+1.30% | 03:45:01 | |
ISCD Isracard Ltd | 1,096.00 | 1,103.00 | 1,119.00 | 1,088.00 | -0.63% | 108.18K | 1,096.00-0.63% | 03:44:49 | |
ELAL El Al | 1,460.00 | 1,449.00 | 1,476.00 | 1,449.00 | +0.76% | 80.61K | 1,460.00+0.76% | 03:41:01 |
| Name | Price |
|---|---|
LAPD Lapidoth | 8,244.00+294+3.70% |
PRTC Priortech | 30,820.00+860+2.87% |
AZRM Azorim Investment | 1,635.00+25+1.55% |
RMON Rimon Consulting Management Services | 14,090.00+300.00+2.18% |
DANE Danel | 46,340.00+970+2.14% |
| Name | Price |
|---|---|
NOFR OY Nofar Energy | 20,900.00-760-3.51% |
OPK Opko Health | 420.00-8.8-2.05% |
ENRG Energix | 2,346.00-39-1.64% |
IDIN IDI Insurance | 24,970.00-430-1.69% |
MAXO Max Stock | 3,509.00-52.00-1.46% |