Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TA 90 c1 2 | 2,436.25 | 2,438.58 | 2,421.50 | 0.00% | 2,436.250.00% | 18/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISRAp Isramco Negev 2 LP | 190.00 | 190.40 | 190.90 | 187.20 | -0.21% | 126.93K | 190.00-0.21% | 03:21:13 | |
SAE Shufersal | 3,579.00 | 3,583.00 | 3,609.00 | 3,576.00 | -0.11% | 62.94K | 3,579.00-0.11% | 03:05:54 | |
ORL Bazan Oil Refineries Ltd | 95.10 | 94.40 | 95.30 | 94.40 | +0.74% | 102.58K | 95.10+0.74% | 03:22:35 | |
MGDL Migdal Insurance | 660.30 | 656.40 | 663.00 | 656.40 | +0.59% | 71.12K | 660.30+0.59% | 03:20:49 | |
ALHE Alony Hetz Properties and Investments Ltd | 2,933.00 | 2,919.00 | 2,950.00 | 2,919.00 | +0.48% | 70.02K | 2,933.00+0.48% | 03:22:20 |
Name | Price |
---|---|
GILT Gilat | 2,017.000.000.00% |
DLEA Delek Automotive | 2,640.000.000.00% |
ACKR Ackerstein | 668.80+7.90+1.20% |
ARD Arad | 5,498.00+63+1.16% |
ARF Paz Refinery | 6,147.00+70.0+1.15% |
Name | Price |
---|---|
VILR Villar | 16,510.00-490-2.88% |
BCOM B Communications | 1,640.00-48-2.84% |
ONE One Software | 5,939.00-152-2.50% |
MSKE Meshek Energy-Renewable Energies | 202.90-3.00-1.46% |
OPK Opko Health | 620.80-9.1-1.44% |