| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 25 | 3,883.25 | 3,910.25 | 3,863.00 | +0.32% | 3,883.25+0.32% | 01:00:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GNRS Generation Capital Ltd | 267.90 | 262.90 | 267.90 | 260.10 | +1.90% | 8.77M | 267.90+1.90% | 06:59:59 | |
ORL Bazan Oil Refineries Ltd | 144.50 | 142.30 | 144.50 | 140.70 | +1.55% | 6.25M | 144.50+1.55% | 06:59:59 | |
ENRG Energix | 2,356.00 | 2,250.00 | 2,356.00 | 2,210.00 | +4.71% | 2.83M | 2,356.00+4.71% | 06:59:59 | |
ELAL El Al | 1,354.00 | 1,363.00 | 1,376.00 | 1,337.00 | -0.66% | 1.77M | 1,354.00-0.66% | 06:59:59 | |
ISRAp Isramco Negev 2 LP | 194.00 | 194.80 | 198.80 | 192.30 | -0.41% | 1.23M | 194.00-0.41% | 06:59:59 |
| Name | Price |
|---|---|
DORL Doral Energy | 7,183.00+433.0+6.41% |
KSTN Keystone Reit | 2,027.00+99.00+5.13% |
MSKE Meshek Energy-Renewable Energies | 1,303.00+62.00+5.00% |
LAHAV Lahav | 1,067.00+50.0+4.92% |
ENRG Energix | 2,356.00+106+4.71% |
| Name | Price |
|---|---|
ISHI Israel Shipyards | 12,580.00-490.00-3.75% |
ALHE Alony Hetz | 3,245.00-112-3.34% |
FIBIH FIBI Holdings | 27,700.00-900-3.15% |
WESR Wesure Global Tech | 1,432.00-40.00-2.72% |
MTRX Matrix | 7,746.00-195-2.46% |