| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1Aug 26 | Aug 26 | 3,646.00 | 3,663.00 | 3,624.75 | 0.00% | 3,646.000.00% | 19/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 203.70 | 203.70 | 204.00 | 195.20 | +5.93% | 2.81M | 203.70+5.93% | 04:08:32 | |
GNRS Generation Capital Ltd | 257.10 | 243.10 | 262.60 | 245.00 | +5.76% | 3.31M | 257.10+5.76% | 04:20:30 | |
ARYT Aryt Industries Ltd | 1,988.00 | 2,220.00 | 2,268.00 | 1,975.00 | -10.45% | 838.71K | 1,988.00-10.45% | 04:10:15 | |
ISRAp Isramco Negev 2 LP | 200.60 | 199.70 | 202.60 | 199.40 | +0.45% | 304.04K | 200.60+0.45% | 04:02:07 | |
ISCD Isracard Ltd | 1,110.00 | 1,085.00 | 1,110.00 | 1,085.00 | +2.30% | 274.61K | 1,110.00+2.30% | 03:57:48 |
| Name | Price |
|---|---|
IDIN IDI Insurance | 25,620.00+1,990+8.42% |
NOFR OY Nofar Energy | 19,340.00+1,540+8.65% |
RPOL RP Optical Lab | 3,680.00+191.00+5.47% |
ORL Bazan | 203.70+11.4+5.93% |
DORL Doral Energy | 6,728.00+401.0+6.34% |
| Name | Price |
|---|---|
NTML Neto Malinda | 12,090.00-2,150-15.10% |
ARYT Aryt Industries | 1,988.00-232.0-10.45% |
IBI IBI Inv House | 41,240.00-1,340-3.15% |
RMLI Rami Levi | 33,590.00-1,060-3.06% |
ELCRE Electra Real Estate | 2,862.00-58-1.99% |