| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 25 | 4,241.75 | 4,248.66 | 4,241.00 | +0.18% | 4,241.75+0.18% | 28/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 161.80 | 170.00 | 170.00 | 160.90 | -4.82% | 9.65M | 161.80-4.82% | 29/05 | |
GNRS Generation Capital Ltd | 291.00 | 294.00 | 294.00 | 290.30 | -1.02% | 6.1M | 291.00-1.02% | 29/05 | |
SKBN Shikun & Binui | 2,171.00 | 2,178.00 | 2,177.00 | 2,110.00 | -0.32% | 3.61M | 2,171.00-0.32% | 29/05 | |
ELAL El Al | 1,345.00 | 1,328.00 | 1,354.00 | 1,317.00 | +1.28% | 2.72M | 1,345.00+1.28% | 29/05 | |
ISRAp Isramco Negev 2 LP | 203.90 | 203.30 | 208.00 | 201.40 | +0.30% | 2.57M | 203.90+0.30% | 29/05 |
| Name | Price |
|---|---|
DORL Doral Energy | 10,390.00+791.0+8.24% |
ENRG Energix | 2,897.00+197+7.30% |
PRSK Prashkovsky | 16,670.00+1,090+7.00% |
MRIN YD More Invest | 5,063.00+300.0+6.30% |
NOFR OY Nofar Energy | 28,140.00+1,610+6.07% |
| Name | Price |
|---|---|
NTML Neto Malinda | 16,440.00-1,500-8.36% |
RPOL RP Optical Lab | 3,940.00-292.00-6.90% |
ARYT Aryt Industries | 3,262.00-238.0-6.80% |
ORL Bazan | 161.80-8.2-4.82% |
ARGO Argo Properties NV | 13,350.00-650.00-4.64% |