TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

655.84

+9.51(+1.47%)

Real-time Data·06:09:55

Day's Range

648.88

660.56

52 wk Range

518.30

743.71

TA Global BlueTech Constituents

View all TA Global BlueTech companies and BlueTech stocks. The table lists every BlueTech component and constituent with the latest price, daily high, low and percentage change. Use this TA Global BlueTech holdings list to monitor and track individual stock performance across the index.

						Upside
Elron Electronic	400.5	410.1	400.5	-0.45%	25.07K	aa.aa	05:48:30
Elbit Systems	214,940	219,290	213,600	-0.06%	18.41K	aa.aa	05:25:34
Gilat	3,462	3,589	3,461	-1.56%	71.37K	aa.aa	05:44:09
Matrix	7,431	7,742	7,310	+1.98%	86.2K	aa.aa	05:40:26
NICE Ltd	27,720	27,860	27,460	+6.70%	123.17K	aa.aa	05:49:25
Teva	9,890	10,020	9,889	-0.67%	353.87K	aa.aa	05:44:56
Tower	74,920	76,100	74,800	-0.41%	66.7K	aa.aa	05:46:38
Arad	5,717	5,718	5,619	+1.44%	5.01K	aa.aa	05:53:38
AudioCodes	2,790	2,819	2,786	+5.88%	21.64K	aa.aa	05:34:00
Abra Information Technologies	412.0	412.0	404.3	+2.90%	4.61K	aa.aa	04:27:05
Electreon Wireless	4,440	4,598	4,440	-1.62%	6.83K	aa.aa	05:27:32
Brainsway	4,317	4,449	4,297	+0.14%	12.08K	aa.aa	05:48:30
Camtek	47,330	47,400	46,530	-0.57%	43.15K	aa.aa	05:44:33
Compugen	621.8	621.8	609.0	+3.02%	1.8K	aa.aa	04:02:47
Mer	5,303.0	5,404.0	5,271.0	+0.47%	6.05K	aa.aa	05:53:16
Evogene	120.0	125.9	116.0	+2.30%	25.41K	aa.aa	05:35:17
Formula	30,530	31,640	29,620	+3.07%	8.38K	aa.aa	05:48:15
Accel Solutions Group	205.0	207.5	198.0	+3.54%	62.15K	aa.aa	05:20:36
Hilan	19,340	19,490	18,810	+2.82%	19.55K	aa.aa	05:28:27
IMCO	4,590	4,774	4,205	+10.10%	3.8K	aa.aa	05:20:06
Kamada	2,211	2,222	2,130	+3.80%	37.66K	aa.aa	05:44:09
Malam Team	7,355	7,420	7,144	+2.97%	5.26K	aa.aa	05:37:18
Maytronics	224	230	223	-1.67%	108.85K	aa.aa	05:28:17
Nova	149,530	150,450	147,090	-2.61%	25.42K	aa.aa	05:48:45
Telsys	34,390	34,610	33,350	+0.41%	8.45K	aa.aa	05:24:12
C I Systems	1,984.0	1,984.0	1,950.0	-1.10%	589	aa.aa	04:11:30
E&M	560.0	561.3	560.0	-0.25%	2.46K	aa.aa	04:11:29
Aerodrome Group Ltd	116.5	119.2	113.9	+2.28%	1.01M	aa.aa	05:36:13
Augwind	590.6	608.7	568.9	+3.81%	17.18K	aa.aa	05:44:21
Apollo Power	275.3	283.4	273.2	-1.33%	35.23K	aa.aa	05:36:23
Aryt Industries	2,784.0	2,888.0	2,761.0	+0.80%	126.78K	aa.aa	05:48:09
Computer Direct	30,580	31,420	29,630	+3.21%	90	aa.aa	05:28:05
Thirdeye Systems	461.8	465.2	428.5	+7.77%	69.15K	aa.aa	05:23:50
One Software	5,759	5,927	5,602	+3.60%	48.68K	aa.aa	05:29:13
Qualitau	46,620	47,990	46,100	-0.81%	7.08K	aa.aa	05:36:44
Rekah	1,066	1,071	1,066	0.00%	0	aa.aa	26/06
RSL	1,076.0	1,206.0	1,065.0	+12.51%	94.53K	aa.aa	05:24:30
Synel	1,723	1,723	1,673	-6.31%	89	aa.aa	03:37:48
Top Systems-L	1,050.0	1,081.0	1,050.0	-2.87%	47	aa.aa	04:01:48
Unitronics	1,864	1,899	1,780	+3.61%	3.25K	aa.aa	05:38:49
Seach Medical	244.0	244.0	244.0	-1.77%	3.65K	aa.aa	04:19:24
Mia Dynamics	49.5	54.0	49.5	-1.59%	110.01K	aa.aa	05:26:09
Intercure	315.0	315.0	300.0	-0.54%	7.67K	aa.aa	05:41:20
Jeen AI Tech	415.1	425.9	407.0	+2.37%	42.23K	aa.aa	05:15:40
Payton -L	6,794	6,799	6,394	+2.81%	244	aa.aa	04:08:36
Pluri Inc	627	627	627	0.00%	1	aa.aa	02:59:09
Allot	2,255.0	2,298.0	2,255.0	+2.50%	28.81K	aa.aa	05:38:25
LivePerson	561.0	570.8	560.0	+4.10%	8.49K	aa.aa	05:46:21
Perion Network	2,760	2,788	2,717	+6.85%	28.35K	aa.aa	05:44:20
Priortech	30,920	31,200	30,430	+0.13%	6.9K	aa.aa	05:42:01
P.C.B Tec	1,072.0	1,097.0	1,063.0	-1.20%	8.33K	aa.aa	05:51:56
Opko Health	454.0	457.0	449.5	+1.00%	51.87K	aa.aa	05:06:16
Ellomay Capital	5,696	5,772	5,614	-0.07%	2.23K	aa.aa	05:45:17
Enlight Ene	26,240.0	26,570.0	25,790.0	+2.18%	129.23K	aa.aa	05:45:06
Energix	2,813	2,850	2,701	+4.57%	193.52K	aa.aa	05:07:21
Alarum	238.1	238.1	223.0	+2.76%	134.13K	aa.aa	05:10:43
Tarya Israel	53.6	53.6	53.3	+0.56%	1.1K	aa.aa	04:27:41
Sunflow Sustain	940.5	940.5	938.4	0.00%	3.29K	aa.aa	05:35:59
Malam Team Holdings	12,590	12,730	12,170	+3.03%	494	aa.aa	05:28:59
Ormat	34,510	35,120	34,510	-2.65%	45.27K	aa.aa	05:37:43
Lineage Cell Therapeutics	335.4	335.4	335.4	0.00%	0	aa.aa	26/06
Oramed	1,344	1,453	1,300	-8.13%	9.4K	aa.aa	05:06:48
IBITEC FUND	106.0	106.0	105.4	+0.57%	32.13K	aa.aa	05:00:19
Utron	470.1	470.1	463.2	+1.49%	4.37K	aa.aa	03:57:24
Batm	59.0	59.1	58.1	+1.55%	58.4K	aa.aa	05:20:53
Doral Energy	7,557.0	7,694.0	7,403.0	+1.44%	157.38K	aa.aa	05:52:54
Fire Gas Detection Technologies	963.30	963.30	963.30	0.00%	1	aa.aa	02:59:09
OY Nofar Energy	23,020	23,560	21,870	+5.26%	51.31K	aa.aa	05:49:40
Blender Financial Technologies	541.10	541.10	515.30	+5.01%	3.15K	aa.aa	05:40:58
Solaer Israel	8,563.00	8,600.00	8,217.00	+2.17%	8.02K	aa.aa	05:54:49
Phinergy	179.90	184.30	179.70	+0.11%	43.93K	aa.aa	05:50:41
Razor Labs	394.00	394.00	394.00	+1.03%	2K	aa.aa	05:22:02
Prime Energy PE	4,834.00	4,890.00	4,636.00	+4.00%	22.47K	aa.aa	05:36:03
Photomyne	1,673.00	1,673.00	1,619.00	0.00%	0	aa.aa	26/06
Nayax	19,510.00	19,950.00	18,500.00	+1.09%	41.96K	aa.aa	05:48:52
Sofwave Medical	3,952.00	4,016.00	3,932.00	-0.63%	11.66K	aa.aa	05:40:43
Veridis Environment	4,275.00	4,328.00	4,138.00	+2.47%	52.4K	aa.aa	05:07:06
Next Vision	23,120	23,850	22,750	-1.62%	204.91K	aa.aa	05:52:54
Matricelf	288.70	289.80	288.40	+1.33%	3.86K	aa.aa	05:52:02
Pulsenmore	1,670.0	1,749.0	1,670.0	+2.83%	21.81K	aa.aa	05:44:11
Solrom Holdings	740.00	766.90	738.00	-0.87%	6.36K	aa.aa	05:22:17
Sarine Technologies Ltd	40.70	40.70	39.20	0.00%	0	aa.aa	26/06
Econergy Renewable Energy	6,225.00	6,277.00	6,039.00	+3.77%	22.72K	aa.aa	05:06:17
Scodix	168.80	168.80	168.70	+2.18%	2.4K	aa.aa	03:38:18
Top Gum Industries	1,186.00	1,214.00	1,184.00	+0.17%	17.92K	aa.aa	05:52:58
Tera Light	1,904.00	1,943.00	1,887.00	-0.78%	15.28K	aa.aa	05:30:22
Tondo Smart	708.10	724.40	707.90	-0.11%	3.52K	aa.aa	05:45:03
Payment Financial Technologies	585.30	585.30	584.50	+0.14%	951	aa.aa	05:48:47
Turbogen Chp	1,705.00	1,740.00	1,705.00	-0.23%	624	aa.aa	05:19:18
Epitomee Medical	680.00	680.00	679.90	-0.26%	700	aa.aa	03:57:44
Imagesat International ISI	1,067.00	1,088.00	1,041.00	-0.74%	30.01K	aa.aa	05:46:02
Hiper Global	2,657.00	2,670.00	2,550.00	+2.47%	7.69K	aa.aa	05:54:40
Parkomat International	253.00	253.00	253.00	+0.76%	237	aa.aa	05:38:03
Zephyrus	3,291.00	3,333.00	3,099.00	+3.10%	12.29K	aa.aa	05:52:47
Arbe Robotics	199.00	201.00	196.80	+1.95%	8.82K	aa.aa	05:14:30
TSG IT Advanced Systems	33,920.00	35,180.00	33,730.00	+0.56%	285	aa.aa	05:22:20
Elad Software Systems	1,109.00	1,155.00	1,109.00	-1.60%	849	aa.aa	04:16:11
RP Optical Lab	3,298.00	3,372.00	3,264.00	+0.73%	34.51K	aa.aa	05:06:17
Ludan Tech	451.30	451.30	430.30	+4.88%	491	aa.aa	05:54:38
Michpal Tech	5,412.00	5,412.00	5,412.00	+0.88%	380	aa.aa	03:07:03

S&P/TSX

34,980.00

+129.79

+0.37%

S&P/TSX 60

2,059.13

+5.05

+0.25%

US 30

51,969.10

+103.6

+0.20%

US 500

7,393.40

+40.3

+0.55%

S&P 500 VIX

18.38

-0.03

-0.16%

DAX

24,669.79

-11.93

-0.05%

Dollar Index

101.045

-0.082

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.02	-0.30%	18.93M
Suncor Energy	76.43	-0.87%	8.95M
TC Energy	98.83	-0.77%	8.83M
Toronto Dominion Bank	170.03	-0.51%	4.78M
Canadian Imperial Bank	161.25	-0.58%	3.45M
RBC	288.01	-0.38%	2.35M
Bank of Montreal	248.66	+0.32%	1.98M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Crown Capital Partners	1.10	+103.70%	69.79K
Red Lake Gold	0.0100	+100.00%	29.31K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Vertiqal Studios	0.01	-100.00%	80.57K
Vertiqal Studios	0.01	-100.00%	80.57K
Amaya Big Sky Capital	0.01	-96.00%	1.00K
Armada Mercantile Ltd	0.055	-86.59%	501.00
Kovo Healthtech	0.01	-66.67%	3.00K
Gentor Resources	0.0350	-63.16%	7.00K
Terreno Resources	0.03	-62.50%	16.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	8.49	+2.41%	5.23M
HIVE Digital Tech	5.6900	+6.16%	5.99M
Celestica Inc.	478.58	-6.57%	375.14K
Canadian Natural	56.02	-0.30%	18.93M
TELUS	15.72	-0.19%	6.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa A	6.77	+55.31%	10.51
Aaaaaaaaaaaaaaaaa	6.77	+55.31%	10.51
Aaaaaaaaa Aaaaa	91.29	+54.45%	141.00
Aa Aaaaaaaaaaaaaaaa	91.29	+54.45%	141.00
Aaaaaa	5.61	+46.90%	8.24
Aaaaa Aaa	5.61	+46.90%	8.24
Aaaaaaa A Aaa	15.94	+46.01%	23.27

Name	Last	Upside	Fair Value
Aa Aa A	6.77	+55.31%	10.51
Aaaaaaaaaaaaaaaaa	6.77	+55.31%	10.51
Aaaaaaaaa Aaaaa	91.29	+54.45%	141.00
Aa Aaaaaaaaaaaaaaaa	91.29	+54.45%	141.00
Aaaaaa	5.61	+46.90%	8.24
Aaaaa Aaa	5.61	+46.90%	8.24
Aaaaaaa A Aaa	15.94	+46.01%	23.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1396.6%

S&P/TSX Composite

+139.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+927.9%

S&P/TSX Composite

+139.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1205.4%

S&P 500

+415.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+842.6%

Dow Jones Industrial Average

+295.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3537.2%

S&P 500

+415.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+973.4%

S&P Midcap 400

+274.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1331.9%

S&P 500 Pure Value

+236.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+472.2%

S&P 500 Pure Value

+172.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+967.3%

Bovespa

+246.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+976.0%

FTSE Italia All Share

+167.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+151.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+668.5%

KOSPI

+312.1%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+386.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Malam Team

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Systems-L

Unitronics

Seach Medical

Mia Dynamics

Intercure

Jeen AI Tech

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Sofwave Medical

Veridis Environment