Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 316.00 | 339.90 | 264.00 | +55.70 | +21.40% | 649.24K | 08:11:44 | ||
Abra Information Technologies | 283.3 | 285.0 | 279.9 | +3.4 | +1.21% | 1.01K | 07:26:58 | ||
Aerodrome Group Ltd | 103.1 | 103.5 | 94.1 | +4.5 | +4.56% | 3.63M | 08:13:44 | ||
Alarum | 1,033.0 | 1,062.0 | 1,020.0 | -52.0 | -4.79% | 169.38K | 08:13:27 | ||
Allot Communications | 770.0 | 785.1 | 768.2 | -14.8 | -1.89% | 7.34K | 07:10:59 | ||
Almeda Ventures LP | 172.50 | 172.50 | 172.50 | 0.00 | 0.00% | 0 | 03:15:00 | ||
Apollo Power | 655.2 | 672.0 | 650.0 | -16.0 | -2.38% | 111.98K | 08:03:49 | ||
Aquarius Engines AM | 221.00 | 223.60 | 213.90 | -5.70 | -2.51% | 174.20K | 08:03:12 | ||
Arad | 4,884 | 4,900 | 4,780 | +59 | +1.22% | 29.57K | 08:13:39 | ||
Aryt Industries | 446.5 | 449.0 | 437.0 | +10.3 | +2.36% | 160.32K | 08:11:45 | ||
AudioCodes | 4,057 | 4,098 | 4,021 | -95 | -2.29% | 17.28K | 08:13:38 | ||
Augwind | 213.2 | 213.2 | 211.8 | -2.1 | -0.98% | 5.03K | 06:57:20 | ||
Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Axilion Smart Mobility | 49.60 | 51.40 | 49.10 | -1.80 | -3.50% | 175.68K | 08:13:23 | ||
Batm | 87.5 | 88.1 | 85.2 | -0.6 | -0.68% | 99.59K | 06:53:52 | ||
Beeio Honey | 48.0 | 50.9 | 48.0 | -1.0 | -2.04% | 31.93K | 06:24:01 | ||
Beyon 3D | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 10.60K | 04:05:29 | ||
Big Tech 50 R D LP | 175.90 | 183.00 | 175.00 | 0.00 | 0.00% | 0 | 03:15:00 | ||
Bio Meat Foodtech LP | 44.00 | 44.00 | 44.00 | +1.50 | +3.53% | 80.00 | 02:59:00 | ||
Bio View | 28.7 | 28.8 | 27.8 | -0.1 | -0.35% | 6.85K | 08:09:59 | ||
BioLine RX | 18.5 | 18.9 | 17.6 | +0.9 | +5.11% | 923.08K | 07:59:35 | ||
Bladeranger | 66.40 | 67.50 | 65.00 | 0.00 | 0.00% | 0 | 03:15:00 | ||
Blender Financial Technologies | 480.00 | 480.00 | 480.00 | 0.00 | 0.00% | 1.69K | 05:14:44 | ||
Blitz Technologies | 256.6 | 256.6 | 253.6 | 0.0 | 0.00% | 0 | 03:15:00 | ||
Bonus Biogroup | 16.7 | 17.2 | 16.7 | -0.3 | -1.76% | 498.26K | 07:41:03 | ||
Brainsway | 1,018 | 1,026 | 1,003 | +16 | +1.60% | 31.48K | 07:45:29 | ||
Buff Technologies | 1,921.00 | 2,068.00 | 1,921.00 | -213.00 | -9.98% | 632.00 | 08:10:16 | ||
C Lab | 1,117.00 | 1,171.00 | 1,086.00 | -10.00 | -0.89% | 17.02K | 08:12:19 | ||
Camtek | 30,070 | 30,420 | 29,920 | -980 | -3.16% | 49.25K | 08:14:45 | ||
Cannabotech | 360.00 | 370.00 | 360.00 | -9.00 | -2.44% | 1.43K | 07:52:27 | ||
Capital Point | 55.9 | 55.9 | 55.7 | 0.0 | 0.00% | 0 | 03:15:00 | ||
CBI Ltd | 49.3 | 51.2 | 47.5 | +1.8 | +3.79% | 41.72K | 08:13:44 | ||
Cipia Vision | 51.00 | 51.00 | 49.60 | +0.30 | +0.59% | 70.35K | 08:11:53 | ||
Compugen | 730.5 | 737.1 | 726.0 | -6.8 | -0.92% | 37.36K | 08:14:57 | ||
Computer Direct | 26,980 | 27,380 | 26,900 | -430 | -1.57% | 0.24K | 07:29:44 | ||
Continual | 56.80 | 56.80 | 56.60 | 0.00 | 0.00% | 0 | 03:15:00 | ||
DNA Group TR | 82.2 | 84.4 | 81.0 | +0.9 | +1.11% | 73.69K | 07:15:06 | ||
Doral Energy | 1,066.0 | 1,082.0 | 1,058.0 | -4.0 | -0.37% | 153.05K | 08:13:41 | ||
E&M | 1,026.0 | 1,028.0 | 1,023.0 | -5.0 | -0.48% | 2.66K | 08:13:28 | ||
Econergy Renewable Energy | 1,472.00 | 1,505.00 | 1,469.00 | -33.00 | -2.19% | 5.28K | 07:44:36 | ||
Ecoppia Scientific | 156.50 | 157.00 | 156.50 | 0.00 | 0.00% | 0 | 03:15:00 | ||
Elbit Systems | 74,490 | 76,500 | 74,420 | -1910 | -2.50% | 28.21K | 08:13:38 | ||
Electreon Wireless | 19,040 | 19,900 | 18,920 | -700 | -3.55% | 77.73K | 08:14:37 | ||
Ellomay Capital | 5,548 | 5,650 | 5,499 | -309 | -5.28% | 4.28K | 08:10:04 | ||
Elron Electronic | 520.0 | 529.0 | 520.0 | -7.9 | -1.50% | 16.53K | 06:41:07 | ||
Endymed | 320.0 | 320.1 | 320.0 | -5.0 | -1.54% | 12.30K | 05:59:37 | ||
Energix | 1,402 | 1,418 | 1,393 | +1 | +0.07% | 226.43K | 08:12:35 | ||
Enlight Ene | 6,056.0 | 6,083.0 | 6,000.0 | +21.0 | +0.35% | 173.49K | 08:13:24 | ||
Enlivex | 605 | 635 | 600 | -21 | -3.28% | 52.47K | 07:56:26 | ||
Epitomee Medical | 303.00 | 303.00 | 296.80 | -0.20 | -0.07% | 10.90K | 07:49:28 | ||
Evogene | 264.5 | 272.0 | 250.2 | +14.3 | +5.72% | 22.72K | 08:10:47 | ||
Fire Gas Detection Technologies | 1,049.00 | 1,071.00 | 1,048.00 | +1.00 | +0.10% | 2.26K | 06:40:58 | ||
Flying Spark | 70.00 | 72.00 | 70.00 | -2.00 | -2.78% | 2.50K | 03:33:52 | ||
Foresight Autonomous | 13.7 | 13.7 | 13.3 | +0.2 | +1.48% | 57.96K | 06:34:00 | ||
Formula | 27,340 | 27,380 | 26,550 | +40 | +0.15% | 7.67K | 08:13:38 | ||
Galileo Tech | 22.1 | 23.9 | 22.1 | +0.4 | +1.84% | 90.29K | 05:03:01 | ||
Gencell | 76.7 | 79.8 | 76.3 | -2.1 | -2.66% | 108.82K | 07:37:07 | ||
Gilat | 1,872 | 1,874 | 1,834 | -2 | -0.11% | 193.11K | 08:13:39 | ||
Gix Internet Ltd | 33.2 | 33.2 | 33.2 | +3.0 | +9.93% | 25.00 | 03:15:00 | ||
Glassbox | 3,774.00 | 3,791.00 | 3,763.00 | +54.00 | +1.45% | 370.00 | 03:48:35 | ||
Group 107 | 35.50 | 35.50 | 35.50 | 0.00 | 0.00% | 0 | 03:15:00 | ||
Guideline Group | 623.9 | 623.9 | 623.9 | -38.9 | -5.87% | 75.00 | 06:33:05 | ||
Highcon Systems | 130.00 | 135.00 | 127.00 | +8.50 | +7.00% | 22.72K | 07:11:31 | ||
Hilan | 21,270 | 21,450 | 20,770 | +200 | +0.95% | 17.23K | 08:13:18 | ||
Hiper Global | 1,795.00 | 1,860.00 | 1,791.00 | -3.00 | -0.17% | 9.44K | 08:09:00 | ||
Homebiogas | 343.00 | 346.10 | 340.50 | +2.50 | +0.73% | 7.67K | 07:52:08 | ||
Human Xtensions | 46.60 | 46.60 | 46.60 | +0.70 | +1.53% | 1.00 | 03:15:00 | ||
IBITEC FUND | 64.2 | 64.9 | 63.2 | -0.7 | -1.08% | 15.70K | 07:53:38 | ||
Idomoo | 599.90 | 599.90 | 569.90 | +33.10 | +5.84% | 815.00 | 07:52:10 | ||
Imagesat International ISI | 1,385.00 | 1,433.00 | 1,385.00 | -16.00 | -1.14% | 1.38K | 04:06:11 | ||
Intercure | 1,154.0 | 1,219.0 | 1,111.0 | +146.0 | +14.48% | 678.21K | 08:14:43 | ||
Jungo Connectivity | 331.00 | 339.00 | 320.00 | -0.80 | -0.24% | 14.24K | 07:55:14 | ||
Kamada | 1,982 | 1,991 | 1,966 | -2 | -0.10% | 17.23K | 08:10:02 | ||
Lineage Cell Therapeutics | 422.4 | 430.2 | 415.4 | -5.4 | -1.26% | 7.16K | 07:08:06 | ||
LivePerson | 182.0 | 187.4 | 182.0 | -15.0 | -7.61% | 762.16K | 08:08:09 | ||
Magic | 4,400 | 4,469 | 4,365 | -34 | -0.77% | 8.27K | 08:13:38 | ||
Malam Team | 6,149 | 6,191 | 6,018 | +37 | +0.61% | 4.11K | 08:13:49 | ||
Massivit 3D Printing Technologies | 481.90 | 484.80 | 476.80 | +5.10 | +1.07% | 1.38K | 07:25:53 | ||
Matricelf | 443.20 | 444.10 | 431.40 | +3.30 | +0.75% | 4.61K | 06:49:18 | ||
Matrix | 7,514 | 7,560 | 7,472 | -46 | -0.61% | 29.32K | 08:14:52 | ||
Maytronics | 3,153 | 3,223 | 3,141 | -47 | -1.47% | 37.44K | 08:14:09 | ||
Millennium Food-Tech LP | 57.40 | 58.20 | 54.90 | +0.90 | +1.59% | 18.21K | 07:02:53 | ||
Nayax | 9,984.00 | 9,992.00 | 9,800.00 | -11.00 | -0.11% | 24.07K | 08:14:57 | ||
Next Vision | 5,038.00 | 5,089.00 | 4,880.00 | +38.00 | +0.76% | 152.37K | 08:14:40 | ||
Nextferm Technologies | 34.50 | 34.70 | 32.60 | +0.50 | +1.47% | 19.04K | 06:26:20 | ||
NICE Ltd | 83,400 | 83,870 | 82,710 | -340 | -0.41% | 40.05K | 08:14:12 | ||
Nostromo Energy | 371.8 | 371.9 | 370.0 | -4.0 | -1.06% | 3.79K | 05:08:14 | ||
Nova | 63,250 | 63,650 | 62,760 | -1480 | -2.29% | 16.28K | 08:14:11 | ||
Nrgene Technologies | 540.00 | 613.50 | 540.00 | -52.60 | -8.88% | 5.97K | 07:28:16 | ||
Nur Ink Innovations | 1,320.00 | 1,357.00 | 1,288.00 | -70.00 | -5.04% | 1.76K | 07:42:58 | ||
O.R.T. | 1,399 | 1,400 | 1,399 | +2 | +0.14% | 1.74K | 06:51:00 | ||
One Software | 5,164 | 5,193 | 5,064 | -30 | -0.58% | 105.58K | 08:14:58 | ||
Opko Health | 461.5 | 468.6 | 460.1 | -4.5 | -0.97% | 204.44K | 08:13:28 | ||
Oramed | 862 | 878 | 861 | -22 | -2.51% | 3.46K | 07:11:39 | ||
Orbit | 2,611 | 2,641 | 2,601 | -42 | -1.58% | 8.08K | 08:14:57 | ||
Ormat | 23,910 | 24,060 | 23,770 | +110 | +0.46% | 30.27K | 08:14:00 | ||
OY Nofar Energy | 9,232 | 9,394 | 9,112 | -108 | -1.16% | 14.18K | 08:14:59 | ||
P.C.B Tec | 374.0 | 377.0 | 372.9 | -1.7 | -0.45% | 4.18K | 07:53:43 | ||
Payment Financial Technologies | 327.80 | 327.80 | 323.10 | +0.10 | +0.03% | 2.67K | 08:11:29 | ||
Payton -L | 6,440 | 6,525 | 6,370 | -122 | -1.86% | 2.42K | 08:10:02 | ||
Perion Network | 4,728 | 4,737 | 4,676 | +19 | +0.40% | 117.74K | 08:15:00 | ||
Phinergy | 494.90 | 505.10 | 487.00 | -17.90 | -3.49% | 14.50K | 05:35:13 | ||
Photomyne | 1,948.00 | 2,042.00 | 1,948.00 | 0.00 | 0.00% | 0 | 02:59:00 | ||
Pluri Inc | 2,060 | 2,100 | 2,008 | +62 | +3.10% | 988.00 | 07:46:39 | ||
Pomvom | 511.00 | 534.90 | 489.50 | +21.50 | +4.39% | 34.86K | 08:08:22 | ||
ID Systems | 1,770.0 | 1,780.0 | 1,756.0 | +14.0 | +0.80% | 88.00 | 07:11:00 | ||
Prime Energy PE | 288.90 | 288.90 | 280.00 | -3.40 | -1.16% | 1.22K | 08:02:11 | ||
Priortech | 16,030 | 16,280 | 15,850 | -620 | -3.72% | 23.34K | 08:13:28 | ||
Pulsenmore | 309.0 | 309.0 | 304.3 | +1.0 | +0.32% | 6.40K | 06:57:45 | ||
Purple Biotech | 22.5 | 22.5 | 22.5 | +1.5 | +7.14% | 6.00 | 02:59:00 | ||
Qualitau | 12,810 | 13,070 | 12,770 | +20 | +0.16% | 7.44K | 08:08:00 | ||
Quicklizard | 2,910.00 | 2,989.00 | 2,879.00 | -71.00 | -2.38% | 747.00 | 05:52:20 | ||
Rekah | 1,293 | 1,293 | 1,292 | 0 | 0.00% | 400.00 | 06:46:04 | ||
Robogroup | 108.0 | 108.0 | 108.0 | -0.1 | -0.09% | 8.36K | 05:51:10 | ||
Sapiens | 11,540 | 11,620 | 11,440 | -70 | -0.60% | 15.76K | 08:12:35 | ||
Sarine Technologies Ltd | 77.50 | 78.00 | 74.60 | +2.90 | +3.89% | 4.34K | 06:35:30 | ||
SaverOne Ltd | 57.00 | 57.00 | 55.00 | +3.10 | +5.75% | 11.08K | 08:12:14 | ||
Savoreat | 771.10 | 771.10 | 767.50 | 0.00 | 0.00% | 0 | 03:15:00 | ||
Scodix | 283.90 | 283.90 | 283.90 | 0.00 | 0.00% | 19.49K | 07:55:18 | ||
Seach Medical | 180.0 | 188.0 | 175.1 | +10.3 | +6.07% | 165.39K | 07:58:02 | ||
Sofwave Medical | 1,710.00 | 1,779.00 | 1,710.00 | -69.00 | -3.88% | 16.95K | 07:56:34 | ||
Solaer Israel | 3,127.00 | 3,185.00 | 3,114.00 | -49.00 | -1.54% | 1.29K | 06:48:57 | ||
Sonovia | 72.40 | 77.30 | 72.40 | -2.80 | -3.72% | 71.27K | 08:08:44 | ||
Speedvalue | 405.00 | 405.00 | 397.30 | +5.80 | +1.45% | 2.13K | 06:02:39 | ||
Spring Ventures | 919 | 971 | 919 | -52 | -5.36% | 1.88K | 06:13:56 | ||
Sunflow Sustain | 539.9 | 548.0 | 535.3 | -8.1 | -1.48% | 7.46K | 07:19:20 | ||
Synel | 1,955 | 2,040 | 1,940 | -43 | -2.15% | 3.26K | 08:01:01 | ||
Telsys | 21,730 | 22,590 | 21,390 | -860 | -3.81% | 7.70K | 08:14:10 | ||
Tera Light | 681.00 | 695.00 | 674.70 | -11.30 | -1.63% | 25.43K | 08:13:42 | ||
Teuza A Fairchild | 38.3 | 39.9 | 38.0 | -0.8 | -2.05% | 81.59K | 05:54:43 | ||
Teva | 5,214 | 5,237 | 5,182 | -58 | -1.10% | 636.09K | 08:13:54 | ||
Tikun Olam Cannbit | 40.9 | 42.5 | 37.7 | +1.6 | +4.07% | 337.63K | 07:30:21 | ||
Together Startup | 598.8 | 647.1 | 569.9 | +78.2 | +15.02% | 218.97K | 08:10:50 | ||
Tondo Smart | 531.00 | 531.00 | 515.00 | +22.80 | +4.49% | 0.84K | 06:11:14 | ||
Top Gum Industries | 615.00 | 622.70 | 612.90 | -7.70 | -1.24% | 870.00 | 06:00:01 | ||
Top Systems-L | 880.8 | 892.0 | 875.0 | 0.0 | 0.00% | 0 | 02:59:00 | ||
Tower | 12,180 | 12,250 | 12,110 | -40 | -0.33% | 59.43K | 08:12:34 | ||
Trucknet Enterprise | 93.50 | 94.60 | 90.90 | +1.90 | +2.07% | 20.20K | 07:37:07 | ||
Turbogen Chp | 778.00 | 789.30 | 755.20 | +15.50 | +2.03% | 3.00K | 08:10:08 | ||
Unitronics | 3,824 | 3,900 | 3,808 | 0 | 0.00% | 43.45K | 08:14:57 | ||
Upsellon Brands Holdings | 125.0 | 125.0 | 125.0 | +15.0 | +13.64% | 0.50K | 07:14:13 | ||
Utron | 431.6 | 434.8 | 424.9 | +6.8 | +1.60% | 5.90K | 07:45:42 | ||
Veridis Environment | 1,656.00 | 1,700.00 | 1,634.00 | -14.00 | -0.84% | 32.46K | 08:13:41 | ||
Waterio | 110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 0 | 03:15:00 | ||
Wilk Technologies | 68.2 | 74.4 | 68.2 | -1.5 | -2.15% | 20.69K | 07:13:50 | ||
Zooz Power | 1,039.00 | 1,051.00 | 1,001.00 | +31.00 | +3.08% | 27.82K | 08:01:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review