TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

690.19

+6.88(+1.01%)

Real-time Data·05:25:43

Day's Range

682.46

690.21

52 wk Range

400.57

740.05

TA Global BlueTech Constituents

Real-time streaming quotes of the BlueTech index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	406.0	407.8	400.0	+0.54%	27.8K	aa.aa	04:39:15
Elbit Systems	264,200	264,900	257,300	+4.26%	37.99K	aa.aa	04:51:59
Gilat	5,204	5,232	5,156	+0.08%	75.46K	aa.aa	04:48:31
Matrix	9,562	9,588	9,250	+3.37%	148.07K	aa.aa	04:51:40
NICE Ltd	38,830	38,970	38,310	+6.50%	76.23K	aa.aa	05:00:16
Teva	10,230	10,280	10,070	-2.20%	616.53K	aa.aa	05:09:57
Tower	39,500	39,550	39,000	-4.59%	218.47K	aa.aa	05:09:58
Arad	5,063	5,096	4,991	+1.16%	1.15K	aa.aa	04:49:00
AudioCodes	2,380	2,384	2,252	+5.68%	10.96K	aa.aa	05:00:17
Abra Information Technologies	384.0	384.0	374.7	+1.48%	5.52K	aa.aa	04:38:36
Electreon Wireless	5,012	5,159	4,959	-2.85%	8.29K	aa.aa	04:39:26
Brainsway	3,600	3,610	3,561	-0.28%	8.3K	aa.aa	04:33:30
Camtek	50,700	50,900	49,030	-3.63%	58.29K	aa.aa	05:00:06
Compugen	605.0	635.0	587.8	-5.37%	25.92K	aa.aa	04:39:02
Mer	4,517.0	4,599.0	4,400.0	+2.66%	13.39K	aa.aa	05:05:00
Evogene	261.4	261.4	260.7	-0.83%	250	aa.aa	03:52:22
Formula	37,900	38,080	36,690	+2.68%	10.62K	aa.aa	04:44:51
Accel Solutions Group	160.1	161.9	157.8	+1.46%	54.14K	aa.aa	04:56:16
Hilan	20,480	20,570	19,910	+2.86%	35.8K	aa.aa	04:52:19
IMCO	9,085	9,400	9,025	-1.25%	8.74K	aa.aa	05:07:19
Kamada	2,790	2,802	2,750	+1.45%	19.05K	aa.aa	04:36:19
Malam Team	9,391	9,600	9,036	+2.12%	10.74K	aa.aa	05:10:16
Maytronics	351	353	347	+0.34%	29.46K	aa.aa	05:05:34
Nova	133,900	133,900	131,240	-3.13%	26.73K	aa.aa	05:00:06
Telsys	23,400	23,410	22,930	+0.65%	295	aa.aa	05:01:48
Orbit	4,233	4,285	4,203	0.00%	0	aa.aa	02/03
C I Systems	4,540.0	4,550.0	4,540.0	-0.26%	1.08K	aa.aa	05:05:59
E&M	754.0	783.0	754.0	-1.69%	245	aa.aa	05:08:14
Aerodrome Group Ltd	79.6	80.9	71.8	+13.88%	4.52M	aa.aa	05:10:31
Augwind	673.5	694.0	653.0	-1.09%	32.24K	aa.aa	04:18:36
Apollo Power	383.1	383.1	365.6	+4.79%	13.12K	aa.aa	04:09:08
Aryt Industries	6,678.0	6,680.0	6,351.0	+5.43%	313.01K	aa.aa	05:10:03
Computer Direct	31,500	32,160	31,000	+0.03%	2.67K	aa.aa	05:06:56
Thirdeye Systems	1,051.0	1,064.0	979.2	+9.48%	1.29M	aa.aa	04:51:40
One Software	6,225	6,355	6,053	+2.84%	258.47K	aa.aa	04:51:54
Qualitau	70,180	70,810	69,350	+0.17%	8.65K	aa.aa	05:10:04
Rekah	1,330	1,348	1,270	+4.15%	519	aa.aa	04:15:36
RSL	1,402.0	1,429.0	1,322.0	+1.89%	23.71K	aa.aa	05:05:00
Synel	1,800	1,800	1,800	+0.28%	14.84K	aa.aa	04:57:47
Top Systems-L	1,346.0	1,370.0	1,324.0	0.00%	0	aa.aa	03/03
Unitronics	2,406	2,442	2,379	+0.38%	858	aa.aa	04:46:54
Seach Medical	330.0	330.0	330.0	+0.82%	442	aa.aa	03:23:07
Mia Dynamics	71.5	74.9	71.5	+2.73%	111.47K	aa.aa	05:08:03
Intercure	262.0	264.3	262.0	-0.76%	7.61K	aa.aa	04:32:19
Payton -L	6,788	6,788	6,787	+0.01%	220	aa.aa	03:01:31
Pluri Inc	1,090	1,090	1,090	0.00%	25	aa.aa	03:09:20
Allot	2,129.0	2,141.0	2,059.0	+4.01%	13.8K	aa.aa	04:44:47
LivePerson	913.2	940.0	911.2	+2.34%	6.19K	aa.aa	04:16:19
Perion Network	2,685	2,694	2,672	+1.86%	1.93K	aa.aa	04:43:19
Priortech	26,380	26,650	25,880	-4.14%	7.14K	aa.aa	05:08:23
P.C.B Tec	1,670.0	1,670.0	1,565.0	+6.30%	184.29K	aa.aa	05:07:41
Opko Health	370.4	374.0	367.8	-0.96%	39.16K	aa.aa	05:03:56
Ellomay Capital	7,681	7,681	7,470	+2.41%	248	aa.aa	04:48:59
Enlight Ene	23,120.0	23,200.0	22,700.0	+1.85%	200.37K	aa.aa	05:09:51
Energix	2,107	2,165	2,100	-2.41%	356.63K	aa.aa	04:51:24
Alarum	207.0	213.3	205.9	+0.53%	46.06K	aa.aa	04:38:07
Tarya Israel	58.1	58.1	57.5	-0.34%	719.3K	aa.aa	05:03:05
Sunflow Sustain	1,100.0	1,120.0	1,070.0	-1.79%	20.78K	aa.aa	03:33:39
Malam Team Holdings	16,550	16,750	15,790	+4.35%	1.72K	aa.aa	05:09:22
Ormat	33,430	33,470	33,070	+0.54%	41.82K	aa.aa	04:52:19
Lineage Cell Therapeutics	611.9	630.0	590.0	+5.26%	7.55K	aa.aa	04:47:07
Oramed	1,060	1,065	1,059	-0.47%	136	aa.aa	04:46:35
IBITEC FUND	113.5	113.8	113.5	-0.26%	3.24K	aa.aa	03:14:52
Utron	488.0	488.0	462.8	-0.37%	4.43K	aa.aa	03:31:48
Batm	63.0	65.0	62.6	+2.61%	8.56K	aa.aa	05:07:07
Enlivex	351	351	351	-0.03%	303	aa.aa	04:00:57
Doral Energy	6,457.0	6,544.0	6,356.0	+1.59%	236.92K	aa.aa	05:00:04
Fire Gas Detection Technologies	1,010.00	1,010.00	1,009.00	+0.90%	54	aa.aa	03:30:41
OY Nofar Energy	17,340	17,910	16,980	+0.81%	11.9K	aa.aa	04:54:03
Solaer Israel	6,938.00	6,945.00	6,847.00	+1.33%	70	aa.aa	03:52:23
Phinergy	247.10	247.10	233.20	+2.96%	1.44M	aa.aa	04:49:18
Razor Labs	665.60	665.60	652.90	+1.95%	8.2K	aa.aa	04:50:07
Pomvom	58.00	58.30	54.10	-0.51%	128.26K	aa.aa	04:52:50
Photomyne	2,248.00	2,400.00	2,248.00	0.00%	0	aa.aa	03/03
Nayax	16,680.00	16,770.00	16,260.00	+2.90%	9.96K	aa.aa	04:44:31
Sofwave Medical	3,493.00	3,530.00	3,440.00	-1.05%	6.23K	aa.aa	04:50:23
Veridis Environment	3,680.00	3,680.00	3,526.00	+1.91%	15.25K	aa.aa	05:10:04
Next Vision	38,450.00	40,940.00	38,200.00	-2.44%	280.01K	aa.aa	05:10:14
Matricelf	500.00	512.00	490.00	+1.07%	17.91K	aa.aa	04:58:33
Pulsenmore	1,289.0	1,301.0	1,280.0	-3.01%	7.79K	aa.aa	04:37:03
Solrom Holdings	1,489.00	1,490.00	1,450.00	+0.88%	77.98K	aa.aa	05:05:00
Sarine Technologies Ltd	55.00	55.00	55.00	+8.91%	57	aa.aa	02:59:20
Econergy Renewable Energy	6,107.00	6,107.00	5,850.00	+3.16%	7.85K	aa.aa	05:02:04
Scodix	209.00	219.90	209.00	+0.34%	900	aa.aa	03:53:24
Top Gum Industries	1,539.00	1,569.00	1,530.00	-2.04%	7.97K	aa.aa	04:53:24
Tera Light	1,720.00	1,762.00	1,720.00	-0.52%	1.7K	aa.aa	03:30:43
Payment Financial Technologies	787.20	789.00	765.00	-0.83%	7.4K	aa.aa	05:05:43
Turbogen Chp	1,717.00	1,744.00	1,716.00	-0.98%	6.48K	aa.aa	04:53:43
Epitomee Medical	807.00	835.00	806.90	-3.35%	11.14K	aa.aa	05:06:26
Imagesat International ISI	1,682.00	1,732.00	1,627.00	+3.38%	7.45K	aa.aa	04:36:58
Hiper Global	2,430.00	2,452.00	2,380.00	+1.42%	8K	aa.aa	05:06:35
Parkomat International	441.30	441.30	419.80	0.00%	0	aa.aa	02/03
Zephyrus	2,774.00	2,802.00	2,751.00	-0.25%	2.87K	aa.aa	05:04:15
Arbe Robotics	250.20	256.00	248.20	-4.28%	96.54K	aa.aa	05:01:25
TSG IT Advanced Systems	70,650.00	74,000.00	67,710.00	+0.21%	2.2K	aa.aa	05:10:34
Elad Software Systems	1,030.00	1,030.00	1,025.00	-1.44%	8.03K	aa.aa	04:33:53
RP Optical Lab	3,937.00	3,944.00	3,699.00	+5.89%	38.59K	aa.aa	04:52:41
Ludan Tech	480.00	485.10	480.00	-0.12%	4.25K	aa.aa	04:36:46

S&P/TSX

33,784.94

-756.33

-2.19%

S&P/TSX 60

1,950.95

-35.38

-1.78%

US 30

48,577.20

+75.9

+0.16%

US 500

6,836.60

+20.0

+0.29%

S&P 500 VIX

22.71

-0.86

-3.65%

DAX

24,108.50

+355.48

+1.50%

Dollar Index

98.795

-0.211

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.36	-0.36%	15.12M
Barrick Mining	63.30	-8.49%	10.67M
Enbridge	74.30	+0.79%	10.48M
Suncor Energy	78.11	-1.19%	9.56M
Canadian Imperial Bank	137.30	-0.99%	4.15M
Canadian National Railway	151.95	-1.66%	3.79M
RBC	226.77	-1.72%	2.58M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Apolo IV Acquisition	0.02	+400.00%	20.91K
CardioComm Solutions Inc.	0.0150	+200.00%	207.00K
Irwin Naturals	0.30	+150.00%	3.24K
Mijem Newcomm Tech	0.04	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
HFX Holding	0.0550	-60.71%	1.50K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.08	-0.88%	4.59M
Canadian Natural	60.36	-0.36%	15.12M
Hut 8	65.100	-9.71%	941.38K
Celestica Inc.	351.23	-3.77%	575.24K
Bank of Nova Scotia	100.45	-2.82%	5.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa A Aaaa	88.29	+71.57%	151.48
Aaaaaaaaa	88.29	+71.57%	151.48
Aaaaaaa A	24.10	+43.05%	34.48
Aaaaaaaa	24.10	+43.05%	34.48
Aaaaaa Aaaa	12.11	+42.86%	17.30
A Aaa A Aaaa	12.11	+42.86%	17.30
Aaaaaa	260.10	+38.70%	360.76

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa A Aaaa	88.29	+71.57%	151.48
Aaaaaaaaa	88.29	+71.57%	151.48
Aaaaaaa A	24.10	+43.05%	34.48
Aaaaaaaa	24.10	+43.05%	34.48
Aaaaaa Aaaa	12.11	+42.86%	17.30
A Aaa A Aaaa	12.11	+42.86%	17.30
Aaaaaa	260.10	+38.70%	360.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1542.5%

S&P/TSX Composite

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+970.4%

S&P/TSX Composite

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.7%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3086.2%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.8%

S&P Midcap 400

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.4%

S&P 500 Pure Value

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.2%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.9%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.9%

FTSE Italia All Share

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.5%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+566.0%

Tadawul All Share

+25.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+659.4%

KOSPI

+183.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.6%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Malam Team

Maytronics

Nova

Telsys

Orbit

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Systems-L

Unitronics

Seach Medical

Mia Dynamics

Intercure

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Enlivex

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

Pomvom

Photomyne

Nayax

Sofwave Medical

Veridis Environment