TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

662.89

-1.14(-0.17%)

Real-time Data·08:43:54

Day's Range

662.48

670.80

52 wk Range

510.62

743.71

TA Global BlueTech Constituents

View all TA Global BlueTech companies and BlueTech stocks. The table lists every BlueTech component and constituent with the latest price, daily high, low and percentage change. Use this TA Global BlueTech holdings list to monitor and track individual stock performance across the index.

						Upside
Elron Electronic	404.7	412.0	400.1	+0.60%	40.59K	aa.aa	08:12:44
Elbit Systems	224,960	226,900	223,520	-2.22%	26.98K	aa.aa	08:22:16
Gilat	3,536	3,639	3,535	-1.75%	86.48K	aa.aa	08:22:48
Matrix	7,428	7,520	7,282	+0.69%	130.75K	aa.aa	08:22:46
NICE Ltd	25,740	25,930	25,610	-1.94%	57.73K	aa.aa	08:26:45
Teva	10,060	10,190	10,020	+0.60%	518.08K	aa.aa	08:22:00
Tower	85,670	87,250	85,240	+4.25%	137.88K	aa.aa	08:28:06
Arad	5,679	5,739	5,555	+0.19%	17.07K	aa.aa	08:00:30
AudioCodes	2,719	2,750	2,716	-0.33%	3.12K	aa.aa	07:58:44
Abra Information Technologies	401.1	407.4	401.1	-1.55%	46.43K	aa.aa	07:58:31
Electreon Wireless	4,376	4,438	4,374	-1.64%	877	aa.aa	07:58:31
Brainsway	4,300	4,350	4,276	-1.15%	16.67K	aa.aa	08:24:06
Camtek	52,620	53,110	52,320	+7.48%	61.9K	aa.aa	08:28:27
Compugen	612.5	628.9	602.1	+1.73%	35.55K	aa.aa	08:02:47
Mer	5,205.0	5,446.0	5,151.0	-0.19%	16.45K	aa.aa	08:18:52
Evogene	125.1	139.6	125.0	-2.72%	132.77K	aa.aa	08:14:02
Formula	30,400	31,080	30,140	-0.94%	11.82K	aa.aa	08:21:59
Accel Solutions Group	203.8	208.8	203.1	-1.02%	66.24K	aa.aa	07:52:43
Hilan	19,130	19,740	19,110	-2.20%	18.66K	aa.aa	08:26:33
IMCO	4,289	4,480	4,252	-3.55%	8.36K	aa.aa	07:50:27
Kamada	2,111	2,134	2,095	-1.08%	20.53K	aa.aa	08:13:40
Malam Team	7,168	7,330	7,168	-1.65%	1.65K	aa.aa	08:22:31
Maytronics	229	231	228	-0.74%	13.91K	aa.aa	07:45:00
Nova	164,270	167,200	163,400	+5.07%	36.47K	aa.aa	08:22:24
Telsys	36,070	37,430	36,070	-0.36%	14.67K	aa.aa	08:22:02
C I Systems	1,995.0	2,004.0	1,911.0	+1.84%	1.14K	aa.aa	07:56:31
E&M	573.7	584.7	550.0	-2.76%	3.28K	aa.aa	07:07:34
Aerodrome Group Ltd	127.9	132.2	122.7	+0.71%	1.28M	aa.aa	08:22:26
Augwind	608.9	642.9	594.2	-0.99%	106.35K	aa.aa	08:17:50
Apollo Power	283.8	291.7	272.3	+5.31%	157.46K	aa.aa	08:13:26
Aryt Industries	2,810.0	2,930.0	2,785.0	-2.43%	336.44K	aa.aa	08:28:18
Computer Direct	30,370	30,930	30,000	-1.20%	119	aa.aa	07:29:47
Thirdeye Systems	452.8	470.1	449.3	+0.47%	28.64K	aa.aa	07:58:08
One Software	5,785	5,898	5,725	+1.08%	47.8K	aa.aa	08:27:24
Qualitau	52,020	54,410	51,900	+1.78%	9.35K	aa.aa	08:22:29
Rekah	1,062	1,062	1,056	0.00%	5.05K	aa.aa	08:12:23
RSL	995.0	1,015.0	975.0	-1.19%	8.49K	aa.aa	06:07:15
Synel	1,850	1,850	1,769	-3.80%	51	aa.aa	03:14:33
Top Systems-L	998.0	1,084.0	997.2	+0.08%	926	aa.aa	07:29:19
Unitronics	1,700	1,750	1,696	-2.97%	23.39K	aa.aa	08:06:48
Seach Medical	260.0	260.0	243.6	+6.73%	311	aa.aa	07:01:42
Mia Dynamics	51.8	54.0	50.8	-1.71%	157.29K	aa.aa	08:19:07
Intercure	305.0	309.9	300.0	-3.79%	17.46K	aa.aa	07:49:48
Jeen AI Tech	410.1	424.9	410.1	-2.19%	39.26K	aa.aa	07:45:31
Payton -L	6,920	7,000	6,666	-1.03%	1.38K	aa.aa	05:45:52
Pluri Inc	654	682	606	+7.89%	7.8K	aa.aa	06:54:55
Allot	2,145.0	2,181.0	2,134.0	-4.07%	7.29K	aa.aa	07:59:46
LivePerson	576.0	583.1	562.0	-0.52%	6.33K	aa.aa	08:04:08
Perion Network	2,640	2,702	2,626	-0.38%	29.72K	aa.aa	08:23:07
Priortech	33,530	34,240	33,000	+5.81%	8.41K	aa.aa	08:28:03
P.C.B Tec	1,075.0	1,104.0	1,073.0	-2.63%	10.33K	aa.aa	08:15:07
Opko Health	441.0	450.1	438.2	-1.69%	99.92K	aa.aa	08:16:29
Ellomay Capital	5,825	5,835	5,630	+0.41%	16.56K	aa.aa	08:21:22
Enlight Ene	27,040.0	27,820.0	26,930.0	-1.21%	261.39K	aa.aa	08:28:47
Energix	2,647	2,682	2,593	+0.61%	350.77K	aa.aa	07:57:04
Alarum	246.3	253.4	238.0	-2.80%	134.18K	aa.aa	08:06:08
Tarya Israel	54.0	54.0	54.0	0.00%	100	aa.aa	02:59:42
Sunflow Sustain	940.0	954.7	940.0	-1.54%	1.37K	aa.aa	08:22:30
Malam Team Holdings	12,410	12,550	12,200	-2.36%	1.02K	aa.aa	07:33:03
Ormat	36,800	37,130	36,600	-0.54%	38.87K	aa.aa	08:22:17
Lineage Cell Therapeutics	380.0	380.0	373.5	+1.74%	131	aa.aa	04:45:23
Oramed	1,273	1,279	1,271	+2.09%	4.23K	aa.aa	07:21:51
IBITEC FUND	105.1	105.1	105.0	+0.10%	20.01K	aa.aa	08:21:27
Utron	470.0	505.5	470.0	-5.62%	35.88K	aa.aa	07:15:59
Batm	58.1	62.3	57.5	-1.69%	1.02M	aa.aa	07:49:20
Doral Energy	7,470.0	7,644.0	7,356.0	-0.77%	246.7K	aa.aa	08:28:09
Fire Gas Detection Technologies	970.80	979.90	960.00	0.00%	0	aa.aa	24/06
OY Nofar Energy	21,960	22,110	21,000	+5.12%	84.49K	aa.aa	08:28:09
Blender Financial Technologies	539.90	539.90	539.90	0.00%	1	aa.aa	02:59:42
Solaer Israel	8,281.00	8,412.00	8,220.00	-0.31%	21.33K	aa.aa	08:20:44
Phinergy	182.20	189.00	182.20	-2.72%	62.91K	aa.aa	06:25:28
Razor Labs	393.10	404.60	392.00	-2.36%	14.01K	aa.aa	07:55:08
Prime Energy PE	4,773.00	4,925.00	4,700.00	-2.85%	36.56K	aa.aa	07:50:16
Photomyne	1,694.00	1,694.00	1,621.00	0.00%	0	aa.aa	24/06
Nayax	20,740.00	21,170.00	19,700.00	+4.54%	148.43K	aa.aa	08:22:57
Sofwave Medical	4,100.00	4,176.00	4,065.00	-0.58%	14.91K	aa.aa	08:22:41
Veridis Environment	4,188.00	4,335.00	4,181.00	-1.34%	47.02K	aa.aa	08:19:08
Next Vision	24,630	26,350	24,560	-6.03%	188.25K	aa.aa	08:28:18
Matricelf	309.90	309.90	262.00	+13.77%	244.44K	aa.aa	07:48:16
Pulsenmore	1,737.0	2,145.0	1,600.0	-47.35%	218.44K	aa.aa	08:00:48
Solrom Holdings	775.30	783.60	762.50	-0.12%	39.63K	aa.aa	08:24:12
Sarine Technologies Ltd	40.90	40.90	40.90	0.00%	74	aa.aa	03:02:39
Econergy Renewable Energy	6,043.00	6,156.00	5,973.00	-0.13%	185.04K	aa.aa	08:21:59
Scodix	165.50	165.50	165.50	-2.13%	1	aa.aa	02:59:42
Top Gum Industries	1,221.00	1,225.00	1,176.00	+0.25%	40.09K	aa.aa	08:17:45
Tera Light	1,893.00	1,921.00	1,887.00	-1.46%	2.4K	aa.aa	08:00:43
Tondo Smart	720.00	729.60	710.30	+0.71%	4.74K	aa.aa	07:52:21
Payment Financial Technologies	585.00	595.00	536.60	+0.29%	2.88K	aa.aa	05:42:12
Turbogen Chp	1,745.00	1,770.00	1,700.00	+0.52%	3.49K	aa.aa	06:28:12
Epitomee Medical	680.00	680.30	679.90	-1.31%	1.38K	aa.aa	07:40:45
Imagesat International ISI	1,109.00	1,327.00	1,011.00	+7.46%	347.17K	aa.aa	08:19:48
Hiper Global	2,620.00	2,649.00	2,548.00	+2.22%	186.08K	aa.aa	08:15:02
Parkomat International	252.70	252.70	251.80	0.00%	479	aa.aa	04:46:29
Zephyrus	3,276.00	3,400.00	3,245.00	-2.88%	6.9K	aa.aa	08:08:28
Arbe Robotics	200.40	206.50	195.00	-2.95%	47.53K	aa.aa	07:35:54
TSG IT Advanced Systems	33,700.00	34,780.00	32,550.00	-1.46%	3.06K	aa.aa	07:39:51
Elad Software Systems	1,129.00	1,129.00	1,040.00	-0.09%	1.78K	aa.aa	03:22:55
RP Optical Lab	3,356.00	3,416.00	3,338.00	+0.15%	20.89K	aa.aa	07:31:13
Ludan Tech	431.00	431.00	417.10	+0.14%	1.73K	aa.aa	07:56:04
Michpal Tech	5,320.00	5,360.00	5,320.00	-0.88%	542	aa.aa	05:05:52

S&P/TSX

34,736.09

-191.29

-0.55%

S&P/TSX 60

2,049.68

-6.07

-0.30%

US 30

51,992.00

+141.1

+0.27%

US 500

7,418.40

+59.9

+0.81%

S&P 500 VIX

17.88

-0.75

-4.03%

DAX

24,964.62

+248.38

+1.00%

Dollar Index

101.335

-0.056

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.06	-3.69%	34.54M
Suncor Energy	77.55	-3.40%	7.49M
Bank of Nova Scotia	121.48	-0.96%	6.27M
Canadian Imperial Bank	162.17	-0.60%	3.45M
Toronto Dominion Bank	169.29	-0.32%	3.33M
RBC	288.03	-0.13%	3.04M
Fairfax Financial	2,319.96	+3.10%	478.69K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Wildpack Beverage	0.01	+200.00%	199.00K
Pharmadrug	0.01	+200.00%	18.58K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canadian Chrome	0.010	+100.00%	893.83K

Name	Last	Chg. %	Vol.
Adaptogenics Health	0.03	-60.00%	1.00K
Star Navigation Systems	0.005	-50.00%	1.21M
Molecule Holdings	0.005	-50.00%	20.11K
Martello Tech	0.0050	-50.00%	209.28K
Playgon Games	0.0050	-50.00%	14.70K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	8.67	-7.27%	7.03M
TELUS	16.02	-1.72%	15.60M
Canadian Natural	56.06	-3.69%	34.54M
HIVE Digital Tech	5.8900	-10.21%	4.32M
Air Canada	24.51	+1.28%	3.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaaaa	89.80	+55.58%	139.71
Aaaaaaa A	89.80	+55.58%	139.71
Aaa Aa Aaaaaaaaa	7.10	+50.96%	10.72
Aaaaaa Aaaaaaa Aaaa	7.10	+50.96%	10.72
Aa Aaaaaaaaa	5.51	+50.13%	8.27
Aa Aaaaaaaa	5.51	+50.13%	8.27
Aaaaaaaaaaaaaaa Aaa	15.62	+48.74%	23.23

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaaaa	89.80	+55.58%	139.71
Aaaaaaa A	89.80	+55.58%	139.71
Aaa Aa Aaaaaaaaa	7.10	+50.96%	10.72
Aaaaaa Aaaaaaa Aaaa	7.10	+50.96%	10.72
Aa Aaaaaaaaa	5.51	+50.13%	8.27
Aa Aaaaaaaa	5.51	+50.13%	8.27
Aaaaaaaaaaaaaaa Aaa	15.62	+48.74%	23.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1360.6%

S&P/TSX Composite

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+899.4%

S&P/TSX Composite

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3593.8%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.0%

S&P Midcap 400

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.4%

S&P 500 Pure Value

+231.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.8%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.1%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+949.5%

Bovespa

+241.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+987.4%

FTSE Italia All Share

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+473.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.2%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+693.4%

KOSPI

+315.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+380.6%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Malam Team

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Systems-L

Unitronics

Seach Medical

Mia Dynamics

Intercure

Jeen AI Tech

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Sofwave Medical

Veridis Environment