TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

433.58

-8.04(-1.82%)

Closed10:29:59

Day's Range

431.00

439.85

52 wk Range

380.05

496.45

TA Global BlueTech Constituents

Real-time streaming quotes of the BlueTech index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CBI Ltd	33.1	33.8	33.0	-0.30%	20K	aa.aa	10:29:59
Elron Electronic	472.1	479.0	470.0	-0.61%	83.49K	aa.aa	10:29:59
Elbit Systems	142,500	142,500	138,210	+1.64%	91.89K	aa.aa	10:29:59
Gilat	2,351	2,384	2,302	-0.76%	97.21K	aa.aa	10:29:59
Matrix	8,638	8,736	8,476	-0.94%	93.86K	aa.aa	10:29:59
NICE Ltd	56,600	57,760	55,920	-2.28%	210.49K	aa.aa	10:29:59
Teva	5,587	5,618	5,488	+0.13%	758.02K	aa.aa	10:29:59
Tower	13,000	13,080	12,800	-1.66%	187.69K	aa.aa	10:29:59
Arad	5,050	5,055	4,958	+1.06%	46.49K	aa.aa	10:29:59
AudioCodes	3,465	3,565	3,450	-2.59%	48.22K	aa.aa	10:29:59
Abra Information Technologies	294.1	300.0	292.8	+0.68%	5.68K	aa.aa	10:29:59
Wilk Technologies	16.9	18.0	16.5	-1.17%	69.97K	aa.aa	10:29:59
BioLine RX	1.9	2.0	1.8	0.00%	6.89M	aa.aa	10:29:59
Electreon Wireless	8,048	10,560	7,671	-35.04%	385.68K	aa.aa	10:29:59
Brainsway	1,693	1,702	1,670	-0.76%	34.07K	aa.aa	10:29:59
Camtek	21,310	21,870	21,050	-3.36%	110.3K	aa.aa	10:29:59
Compugen	553.1	566.2	531.9	-2.31%	75.45K	aa.aa	10:29:59
Evogene	476.8	481.7	470.0	-1.51%	5.66K	aa.aa	10:29:59
Formula	32,170	32,500	31,000	+1.74%	15.76K	aa.aa	10:29:59
Hilan	22,740	23,080	22,630	-0.79%	40.46K	aa.aa	10:29:59
Kamada	2,455	2,527	2,403	-1.37%	83.28K	aa.aa	10:29:59
Magic	4,776	4,784	4,559	-1.20%	111.95K	aa.aa	10:29:59
Malam Team	7,045	7,190	6,863	-0.66%	72.74K	aa.aa	10:29:59
Maytronics	385	400	384	-3.27%	911.62K	aa.aa	10:29:59
Nova	68,020	68,750	66,100	-1.26%	88.53K	aa.aa	10:29:59
Beeio Honey	224.8	241.0	220.0	+2.55%	10.48K	aa.aa	10:29:59
O.R.T.	796	810	761	-5.35%	5.09K	aa.aa	10:29:59
Telsys	17,840	17,950	17,010	+0.96%	6.83K	aa.aa	10:29:59
Orbit	3,094	3,209	3,080	-3.10%	27.55K	aa.aa	10:29:59
Sapiens	10,120	10,210	10,040	-0.98%	42.25K	aa.aa	10:29:59
Tikun Olam Cannbit	34.9	35.0	33.0	-5.42%	77.86K	aa.aa	10:29:59
Foresight Autonomous	8.8	9.0	8.0	+1.15%	3.92M	aa.aa	10:29:59
Bio View	27.9	28.2	27.8	+2.20%	133.24K	aa.aa	10:29:59
Capital Point	51.1	51.4	48.9	+5.14%	31.07K	aa.aa	10:29:59
E&M	928.0	1,014.0	921.0	-3.33%	1.18K	aa.aa	10:29:59
Aerodrome Group Ltd	45.1	48.6	44.5	-2.17%	309.76K	aa.aa	10:29:59
Augwind	357.6	375.1	336.6	-6.73%	54.6K	aa.aa	10:29:59
Apollo Power	276.7	282.3	274.3	-4.52%	52.42K	aa.aa	10:29:59
Gix Internet Ltd	11.1	11.1	11.1	0.00%	0	aa.aa	10:29:59
Aryt Industries	1,681.0	1,828.0	1,645.0	-6.35%	749.45K	aa.aa	10:29:59
Computer Direct	37,690	38,480	36,670	+2.64%	187	aa.aa	10:29:59
Purple Biotech	5.1	5.5	5.0	-1.92%	53.8K	aa.aa	10:29:59
Spring Ventures	535	535	535	0.00%	0	aa.aa	10:29:59
Bonus Biogroup	17.6	18.0	17.4	-1.68%	988.71K	aa.aa	10:29:59
One Software	6,861	6,993	6,755	-0.23%	58.44K	aa.aa	10:29:59
Global Pay PCS	98.0	98.0	98.0	-2.00%	3.1K	aa.aa	10:29:59
Qualitau	22,800	24,200	22,250	-5.00%	41.5K	aa.aa	10:29:59
Rekah	1,193	1,228	1,184	-4.25%	6.28K	aa.aa	10:29:59
Robogroup	139.3	140.0	134.9	-3.60%	19.69K	aa.aa	10:29:59
Synel	1,712	1,712	1,712	-4.89%	48	aa.aa	10:29:59
Top Systems-L	1,294.0	1,355.0	1,260.0	+1.17%	13.45K	aa.aa	10:29:59
Guideline Group	645.0	646.0	644.9	+3.20%	70.53K	aa.aa	10:29:59
Unitronics	2,729	2,758	2,691	-0.22%	11.82K	aa.aa	10:29:59
Seach Medical	248.0	250.0	241.0	+2.90%	7.71K	aa.aa	10:29:59
Intercure	523.7	540.5	504.0	-1.73%	57.17K	aa.aa	10:29:59
Payton -L	6,274	6,401	6,221	-1.15%	3.07K	aa.aa	10:29:59
Teuza A Fairchild	43.7	43.7	43.7	0.00%	0	aa.aa	10:29:59
Pluri Inc	1,632	1,644	1,577	-0.31%	7.27K	aa.aa	10:29:59
Allot	2,065.0	2,130.0	2,010.0	-3.91%	40.81K	aa.aa	10:29:59
LivePerson	295.1	312.0	288.0	-2.35%	468.52K	aa.aa	10:29:59
Perion Network	3,021	3,032	2,936	-0.59%	90.75K	aa.aa	10:29:59
Priortech	14,540	14,910	14,080	-1.29%	20.55K	aa.aa	10:29:59
P.C.B Tec	885.7	910.7	879.0	-2.75%	33.89K	aa.aa	10:29:59
Opko Health	623.1	631.2	618.0	-0.32%	250.55K	aa.aa	10:29:59
Ellomay Capital	5,556	5,859	5,414	+0.63%	5.97K	aa.aa	10:29:59
Enlight Ene	5,941.0	5,969.0	5,823.0	-0.47%	228.07K	aa.aa	10:29:59
Axilion Smart Mobility	26.00	27.90	25.50	-7.14%	490.36K	aa.aa	10:29:59
DNA Group TR	97.3	99.1	93.6	-1.82%	74.17K	aa.aa	10:29:59
Energix	1,013	1,014	991	+0.20%	851.14K	aa.aa	10:29:59
Upsellon Brands Holdings	66.0	67.0	64.0	+3.13%	15.09K	aa.aa	10:29:59
Blitz Technologies	671.7	671.7	671.7	0.00%	0	aa.aa	10:29:59
Together Startup	476.6	499.0	473.1	-1.28%	6.29K	aa.aa	10:29:59
Alarum	220.0	240.3	219.0	-6.66%	385.24K	aa.aa	10:29:59
Sunflow Sustain	595.4	602.0	580.3	-0.32%	19.5K	aa.aa	10:29:59
Ormat	26,100	26,160	25,420	-0.23%	57.55K	aa.aa	10:29:59
Lineage Cell Therapeutics	174.4	182.6	171.0	-2.68%	55.49K	aa.aa	10:29:59
Oramed	791	819	788	-4.70%	10.41K	aa.aa	10:29:59
IBITEC FUND	69.4	70.1	69.0	-1.00%	86.12K	aa.aa	10:29:59
Utron	650.6	669.9	627.2	-0.49%	6.89K	aa.aa	10:29:59
Batm	67.8	68.5	67.5	-0.29%	22.88K	aa.aa	10:29:59
Enlivex	379	386	373	-0.26%	15.95K	aa.aa	10:29:59
SaverOne Ltd	1.00	1.10	1.00	0.00%	2.72M	aa.aa	10:29:59
Doral Energy	1,156.0	1,180.0	1,120.0	-2.78%	422.93K	aa.aa	10:29:59
Millennium Food-Tech LP	192.20	195.00	190.00	+0.63%	330	aa.aa	10:29:59
Fire Gas Detection Technologies	1,034.00	1,080.00	1,004.00	-3.09%	3.37K	aa.aa	10:29:59
Gencell	31.6	33.9	31.2	-6.51%	400.79K	aa.aa	10:29:59
Bladeranger	33.70	34.90	33.00	-1.17%	31.81K	aa.aa	10:29:59
Aquarius Engines AM	219.80	222.00	211.40	-0.68%	130.24K	aa.aa	10:29:59
EEAMI	8.50	8.50	8.20	0.00%	1.2K	aa.aa	10:29:59
Sonovia	73.90	73.90	73.80	-1.34%	6.05K	aa.aa	10:29:59
Savoreat	225.80	225.80	213.60	-0.09%	12	aa.aa	10:29:59
Highcon Systems	8.00	9.70	7.00	-14.89%	831.27K	aa.aa	10:29:59
Human Xtensions	24.40	32.40	24.00	-10.95%	35.7K	aa.aa	10:29:59
OY Nofar Energy	8,514	8,680	8,232	+1.36%	185.68K	aa.aa	10:29:59
Nrgene Technologies	289.90	289.90	287.00	-1.06%	335	aa.aa	10:29:59
Blender Financial Technologies	358.50	362.00	300.00	+2.34%	21.05K	aa.aa	10:29:59
Nextferm Technologies	97.70	160.00	92.00	-45.33%	108.31K	aa.aa	10:29:59
Solaer Israel	3,261.00	3,355.00	3,213.00	-0.03%	1.24K	aa.aa	10:29:59
Homebiogas	117.50	130.70	114.00	-10.10%	106.49K	aa.aa	10:29:59
Phinergy	124.90	132.20	123.00	-5.52%	54K	aa.aa	10:29:59
Big Tech 50 R D LP	168.60	168.60	168.60	0.00%	0	aa.aa	10:29:59
C Lab	1,156.00	1,159.00	1,155.00	+0.17%	135	aa.aa	10:29:59
Massivit 3D Printing Technologies	121.00	121.00	121.00	+0.83%	2K	aa.aa	10:29:59
Quicklizard	3,955.00	3,955.00	3,955.00	-0.33%	58	aa.aa	10:29:59
Almeda Ventures LP	168.20	168.20	168.20	0.00%	0	aa.aa	10:29:59
Pomvom	264.90	280.00	255.00	-4.81%	114.6K	aa.aa	10:29:59
Flying Spark	38.40	38.50	38.40	+0.26%	1.9K	aa.aa	10:29:59
Bio Meat Foodtech LP	23.20	24.40	22.60	-2.11%	13.31K	aa.aa	10:29:59
Zooz Power	698.00	698.00	698.00	0.00%	67	aa.aa	10:29:59
Prime Energy PE	1,182.00	1,230.00	1,170.00	-3.90%	5.46K	aa.aa	10:29:59
Trucknet Enterprise	92.50	92.50	92.00	0.00%	100	aa.aa	10:29:59
Photomyne	3,016.00	3,080.00	2,982.00	-2.08%	1.66K	aa.aa	10:29:59
Nayax	12,550.00	12,680.00	12,440.00	-0.40%	37.42K	aa.aa	10:29:59
Beyon 3D	15.20	17.90	11.90	-17.84%	96.73K	aa.aa	10:29:59
Nur Ink Innovations	632.10	632.10	617.50	-3.13%	215	aa.aa	10:29:59
Sofwave Medical	1,569.00	1,651.00	1,550.00	-0.25%	48.57K	aa.aa	10:29:59
Idomoo	296.60	349.00	295.00	-14.87%	51.65K	aa.aa	10:29:59
Veridis Environment	2,130.00	2,227.00	2,111.00	-4.36%	106.14K	aa.aa	10:29:59
Aura Smart Air	145.80	145.80	145.80	0.00%	0	aa.aa	10:29:59
Next Vision	8,478.00	8,799.00	8,120.00	-1.88%	329.76K	aa.aa	10:29:59
Matricelf	301.00	306.20	292.20	-1.41%	17.51K	aa.aa	10:29:59
Pulsenmore	329.7	334.1	328.4	-2.31%	6.33K	aa.aa	10:29:59
Cannabotech	512.00	520.00	500.10	-4.76%	8.39K	aa.aa	10:29:59
Solrom Holdings	647.80	695.00	640.00	-6.79%	66.68K	aa.aa	10:29:59
Sarine Technologies Ltd	59.10	59.50	58.10	-0.67%	27.81K	aa.aa	10:29:59
Speedvalue	365.60	369.80	365.60	+0.69%	200	aa.aa	10:29:59
Econergy Renewable Energy	2,987.00	3,002.00	2,960.00	-0.10%	6.33K	aa.aa	10:29:59
Scodix	319.80	320.00	317.00	-2.88%	6.04K	aa.aa	10:29:59
Jungo Connectivity	385.80	385.80	385.80	0.00%	0	aa.aa	10:29:59
Buff Technologies	1,461.00	1,508.00	1,340.00	-2.08%	5.04K	aa.aa	10:29:59
Top Gum Industries	851.70	866.20	821.10	+1.27%	12.59K	aa.aa	10:29:59
Group 107	51.50	54.00	44.50	+17.05%	176.58K	aa.aa	10:29:59
Tera Light	901.80	907.00	873.00	-0.73%	12.29K	aa.aa	10:29:59
Waterio	30.00	30.30	30.00	-0.66%	5.94K	aa.aa	10:29:59
Tondo Smart	376.10	411.00	370.10	-7.57%	6.04K	aa.aa	10:29:59
Payment Financial Technologies	389.00	393.90	382.20	-0.59%	13.86K	aa.aa	10:29:59
Turbogen Chp	1,017.00	1,017.00	1,017.00	0.00%	11	aa.aa	10:29:59
Cipia Vision	40.20	41.20	39.50	-2.43%	140.45K	aa.aa	10:29:59
Continual	91.80	91.80	91.80	0.00%	0	aa.aa	10:29:59
Epitomee Medical	859.00	891.00	846.00	-3.55%	16.8K	aa.aa	10:29:59
Imagesat International ISI	1,112.00	1,140.00	1,094.00	-2.46%	4.7K	aa.aa	10:29:59
Hiper Global	1,575.00	1,629.00	1,520.00	-0.19%	29.55K	aa.aa	10:29:59

S&P/TSX

24,917.50

+158.35

+0.64%

S&P/TSX 60

1,496.68

+10.90

+0.73%

US 30

41,889.00

-112.4

-0.27%

US 500

5,588.40

-23.5

-0.42%

S&P 500 VIX

22.28

+0.63

+2.91%

DAX

22,163.49

-298.03

-1.33%

Dollar Index

103.84

-0.030

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	67.96	-0.01%	19.01M
Bank of Nova Scotia	68.23	-0.19%	11.84M
Toronto Dominion Bank	86.23	-0.16%	9.48M
Enbridge	63.69	+0.11%	5.89M
RBC	162.10	+0.95%	4.14M
Shopify Inc	136.90	-0.98%	3.25M
Canadian National Railway	140.04	+0.37%	2.87M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
iAnthus	0.01	+200.00%	15.02K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Cascada Silver	0.01	-100.00%	551.87K
Goldn Futures Mineral	0.01	-100.00%	790.17K
Cross River Ventures	0.01	-100.00%	5.00K
Metamaterial	0.25	-92.86%	0.00
Evome Medical Tech	0.0150	-82.35%	4.91M
Gencan Capital	0.0100	-75.00%	2.28K
WPD Pharma	0.0700	-63.16%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.17	+0.28%	3.62M
WELL Health	4.140	-16.70%	7.02M
Bank of Nova Scotia	68.23	-0.19%	11.84M
Canadian Natural	44.28	+1.26%	6.41M
Hut 8	16.720	-0.42%	1.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	36.32	+53.18%	55.63
Aa Aaaaa A	36.32	+53.18%	55.63
Aaaa Aaaa Aa	40.49	+40.52%	56.90
Aaaaa Aaa	40.49	+40.52%	56.90
Aaaaaaaaaaa Aaaaa	9.70	+38.62%	13.45
Aaaa Aaaaaaa	9.70	+38.62%	13.45
Aaaaaaaaaaaaaaaaaaa	25.67	+36.22%	34.97

Name	Last	Upside	Fair Value
Aaa Aaaaa	36.32	+53.18%	55.63
Aa Aaaaa A	36.32	+53.18%	55.63
Aaaa Aaaa Aa	40.49	+40.52%	56.90
Aaaaa Aaa	40.49	+40.52%	56.90
Aaaaaaaaaaa Aaaaa	9.70	+38.62%	13.45
Aaaa Aaaaaaa	9.70	+38.62%	13.45
Aaaaaaaaaaaaaaaaaaa	25.67	+36.22%	34.97

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Constituents

CBI Ltd

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Wilk Technologies

BioLine RX

Electreon Wireless

Brainsway

Camtek

Compugen

Evogene

Formula

Hilan

Kamada

Magic

Malam Team

Maytronics

Nova

Beeio Honey

O.R.T.

Telsys

Orbit

Sapiens

Tikun Olam Cannbit

Foresight Autonomous

Bio View

Capital Point

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Gix Internet Ltd

Aryt Industries

Computer Direct

Purple Biotech

Spring Ventures

Bonus Biogroup

One Software

Global Pay PCS

Qualitau

Rekah

Robogroup

Synel

Top Systems-L

Guideline Group

Unitronics

Seach Medical

Intercure

Payton -L

Teuza A Fairchild

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Axilion Smart Mobility

DNA Group TR

Energix

Upsellon Brands Holdings

Blitz Technologies

Together Startup

Alarum

Sunflow Sustain

Ormat

Lineage Cell Therapeutics

Oramed