TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

674.29

-2.69(-0.40%)

Real-time Data·03:32:37

Day's Range

673.75

676.84

52 wk Range

400.57

740.05

TA Global BlueTech Constituents

Real-time streaming quotes of the BlueTech index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	462.0	474.5	455.0	0.00%	0	aa.aa	18/02
Elbit Systems	223,120	225,000	223,120	+0.87%	3.95K	aa.aa	03:16:55
Gilat	4,601	4,606	4,545	+2.49%	5.46K	aa.aa	03:14:32
Matrix	9,700	9,870	9,699	-0.93%	10.28K	aa.aa	03:17:21
NICE Ltd	30,560	30,670	30,530	+1.53%	5.98K	aa.aa	03:14:17
Teva	10,570	10,600	10,570	-0.66%	19.5K	aa.aa	03:14:42
Tower	40,180	40,430	40,170	-1.86%	11.48K	aa.aa	03:14:17
Arad	4,915	4,956	4,911	0.00%	0	aa.aa	18/02
AudioCodes	2,171	2,185	2,151	0.00%	0	aa.aa	18/02
Abra Information Technologies	380.5	387.0	372.7	-1.48%	5.31K	aa.aa	03:15:16
Electreon Wireless	5,806	5,913	5,803	-0.29%	1.4K	aa.aa	03:11:22
Brainsway	4,037	4,049	4,005	-0.20%	4.96K	aa.aa	03:11:09
Camtek	50,260	51,380	45,800	0.00%	0	aa.aa	18/02
Compugen	523.7	530.5	517.6	0.00%	0	aa.aa	18/02
Mer	4,134.0	4,134.0	4,095.0	+0.95%	12	aa.aa	03:04:18
Evogene	288.6	308.0	287.1	0.00%	0	aa.aa	18/02
Formula	37,890	38,200	37,250	+1.72%	815	aa.aa	03:14:16
Accel Solutions Group	157.7	161.0	155.6	-1.07%	210.07K	aa.aa	18/02
Hilan	21,070	21,280	21,070	-0.99%	1.25K	aa.aa	03:17:29
IMCO	8,078	8,078	8,026	+0.57%	367	aa.aa	03:06:26
Kamada	2,700	2,838	2,690	0.00%	0	aa.aa	18/02
Magic	5,692	5,749	5,600	+2.01%	6.18K	aa.aa	03:12:38
Malam Team	9,275	9,323	9,275	-0.91%	44	aa.aa	03:14:28
Maytronics	346	350	342	0.00%	0	aa.aa	18/02
Nova	141,700	142,090	140,860	+1.11%	488	aa.aa	03:07:35
Telsys	21,190	21,290	21,130	-0.75%	85	aa.aa	03:14:59
Orbit	4,090	4,100	4,089	-0.24%	3.7K	aa.aa	03:05:44
C I Systems	4,266.0	4,310.0	4,266.0	-3.00%	1.76K	aa.aa	03:16:04
E&M	801.6	801.6	801.6	0.00%	1	aa.aa	02:59:40
Aerodrome Group Ltd	75.3	75.8	75.0	+2.17%	19.96K	aa.aa	03:16:26
Augwind	974.0	974.0	914.1	+4.17%	50.1K	aa.aa	03:17:30
Apollo Power	411.0	415.1	411.0	-1.01%	7.96K	aa.aa	03:06:06
Aryt Industries	5,881.0	6,000.0	5,877.0	-2.87%	19.5K	aa.aa	03:15:33
Computer Direct	32,000	32,000	32,000	+1.46%	18	aa.aa	03:02:47
Thirdeye Systems	1,020.0	1,028.0	984.0	+4.08%	132.09K	aa.aa	03:14:14
One Software	6,381	6,393	6,348	+0.54%	5.03K	aa.aa	03:17:31
Qualitau	63,090	63,670	62,930	-0.27%	194	aa.aa	03:17:36
Rekah	1,231	1,231	1,231	0.00%	0	aa.aa	18/02
RSL	1,336.0	1,340.0	1,336.0	-0.30%	140	aa.aa	03:09:38
Synel	1,800	1,802	1,800	0.00%	0	aa.aa	18/02
Top Systems-L	1,196.0	1,196.0	1,196.0	0.00%	39	aa.aa	03:02:00
Unitronics	2,361	2,361	2,361	+2.21%	100	aa.aa	03:04:57
Seach Medical	320.1	335.0	315.0	0.00%	0	aa.aa	18/02
Mia Dynamics	75.6	77.5	75.5	+4.71%	174.79K	aa.aa	03:16:59
Intercure	277.2	281.0	268.0	0.00%	0	aa.aa	18/02
Payton -L	7,205	7,205	7,000	0.00%	0	aa.aa	18/02
Pluri Inc	1,183	1,196	1,129	0.00%	0	aa.aa	18/02
Allot	3,120.0	3,132.0	3,028.0	0.00%	0	aa.aa	18/02
LivePerson	902.9	902.9	898.8	+0.46%	1.86K	aa.aa	03:10:47
Perion Network	2,795	2,917	2,584	0.00%	0	aa.aa	18/02
Priortech	26,440	26,690	26,320	-1.34%	203	aa.aa	03:17:36
P.C.B Tec	1,343.0	1,365.0	1,343.0	-1.03%	3.76K	aa.aa	03:13:19
Opko Health	377.5	377.5	377.5	0.00%	0	aa.aa	18/02
Ellomay Capital	8,594	8,668	8,594	-0.22%	530	aa.aa	03:08:02
Enlight Ene	22,610.0	22,780.0	22,350.0	-3.38%	119.97K	aa.aa	03:14:20
Energix	2,236	2,261	2,236	-0.97%	40.92K	aa.aa	03:06:50
Alarum	225.6	228.6	223.3	0.00%	0	aa.aa	18/02
Tarya Israel	59.9	59.9	59.9	0.00%	1	aa.aa	03:01:07
Sunflow Sustain	1,161.0	1,161.0	1,161.0	0.00%	2	aa.aa	03:16:27
Malam Team Holdings	16,840	17,420	16,300	0.00%	0	aa.aa	18/02
Ormat	37,500	37,890	37,340	-1.47%	1.34K	aa.aa	03:17:28
Lineage Cell Therapeutics	519.9	523.4	516.2	0.00%	0	aa.aa	18/02
Oramed	998	1,016	965	0.00%	0	aa.aa	18/02
IBITEC FUND	112.8	112.8	112.8	0.00%	4.48K	aa.aa	03:09:17
Utron	510.0	523.4	510.0	0.00%	1.75K	aa.aa	03:16:47
Batm	55.6	55.8	55.0	-0.36%	32.58K	aa.aa	03:09:38
Enlivex	329	343	329	0.00%	0	aa.aa	18/02
Doral Energy	6,122.0	6,190.0	6,100.0	-1.59%	28.71K	aa.aa	03:13:39
Fire Gas Detection Technologies	957.00	957.00	957.00	0.00%	501	aa.aa	02:59:40
OY Nofar Energy	17,260	17,520	17,260	-1.48%	2.65K	aa.aa	03:17:15
Solaer Israel	6,771.00	6,833.00	6,771.00	-0.91%	408	aa.aa	03:05:54
Phinergy	195.20	202.90	195.20	+0.51%	38.4K	aa.aa	03:15:59
Razor Labs	633.60	641.80	633.60	-1.28%	43	aa.aa	03:00:13
Pomvom	69.00	69.00	69.00	0.00%	2	aa.aa	02:59:40
Photomyne	1,984.00	1,995.00	1,978.00	0.00%	0	aa.aa	18/02
Nayax	17,200.00	17,490.00	17,200.00	-1.99%	1.96K	aa.aa	03:12:53
Sofwave Medical	3,537.00	3,554.00	3,446.00	-0.48%	2.54K	aa.aa	03:11:33
Veridis Environment	3,342.00	3,390.00	3,342.00	-1.42%	2.13K	aa.aa	03:13:24
Next Vision	30,090.00	30,090.00	29,800.00	+0.80%	7.62K	aa.aa	03:13:39
Matricelf	500.10	500.10	500.00	0.00%	3.5K	aa.aa	03:01:40
Pulsenmore	1,702.0	1,731.0	1,682.0	0.00%	0	aa.aa	18/02
Solrom Holdings	1,439.00	1,439.00	1,425.00	+1.84%	3.76K	aa.aa	03:12:18
Sarine Technologies Ltd	52.90	52.90	52.90	0.00%	6	aa.aa	03:05:01
Econergy Renewable Energy	6,057.00	6,157.00	6,040.00	+0.28%	2.94K	aa.aa	03:15:01
Scodix	208.50	208.50	208.50	0.00%	0	aa.aa	18/02
Top Gum Industries	1,444.00	1,479.00	1,440.00	+0.28%	3.66K	aa.aa	03:15:06
Tera Light	1,750.00	1,797.00	1,750.00	-0.96%	6.57K	aa.aa	03:11:00
Payment Financial Technologies	758.80	758.80	758.80	0.00%	1	aa.aa	02:59:40
Turbogen Chp	1,920.00	1,940.00	1,920.00	-1.03%	176	aa.aa	03:00:57
Epitomee Medical	908.00	919.90	908.00	-1.29%	1.16K	aa.aa	03:08:47
Imagesat International ISI	1,548.00	1,556.00	1,548.00	-0.51%	44	aa.aa	03:03:29
Hiper Global	2,338.00	2,349.00	2,326.00	+0.26%	1.1K	aa.aa	03:13:20
Parkomat International	444.60	444.60	444.60	0.00%	0	aa.aa	18/02
Zephyrus	3,070.00	3,070.00	3,070.00	0.00%	13	aa.aa	03:03:09
Arbe Robotics	359.90	359.90	348.50	+3.27%	331	aa.aa	03:12:15
TSG IT Advanced Systems	57,000.00	58,050.00	56,900.00	-1.81%	73	aa.aa	03:12:14
Elad Software Systems	998.00	998.00	985.00	-0.10%	303	aa.aa	03:06:17
RP Optical Lab	3,545.00	3,637.00	3,520.00	+0.71%	2.1K	aa.aa	03:10:32
Ludan Tech	497.50	500.90	491.00	0.00%	0	aa.aa	18/02

S&P/TSX

33,389.73

+493.18

+1.50%

S&P/TSX 60

1,938.05

+28.76

+1.51%

US 30

49,713.10

+50.1

+0.10%

US 500

6,895.70

+14.4

+0.21%

S&P 500 VIX

19.25

-0.37

-1.89%

DAX

25,189.56

-97.76

-0.39%

Dollar Index

97.565

-0.056

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	69.71	-0.71%	21.44M
Manulife Financial	50.64	-0.18%	19.64M
Canadian Natural	57.09	+3.09%	12.07M
Barrick Mining	66.16	+3.96%	6.61M
Suncor Energy	76.48	+1.70%	5.89M
RBC	233.98	+1.29%	3.38M
Shopify Inc	166.57	+7.60%	2.11M

Name	Last	Chg. %	Vol.
Terreno Resources	0.06	+500.00%	2.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Fort Tech	3.36	+200.00%	250.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
EnviroMetal Technologies	0.010	+100.00%	44.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Wedgemount Resources	0.03	-50.00%	150.00K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	18.58	-0.21%	7.35M
Canadian Natural	57.09	+3.09%	12.07M
Air Canada	21.23	+3.41%	3.82M
Cenovus Energy Inc	30.45	+3.43%	9.35M
iA Financial	151.34	-11.01%	1.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	90.84	+64.97%	149.86
Aaa Aaaaaa	90.84	+64.97%	149.86
Aaa Aaaaa	101.30	+51.54%	153.51
A Aaa Aa Aaaaaa	101.30	+51.54%	153.51
Aaaaaaaaaaaaaaaa A	8.51	+44.03%	12.26
Aaaaaaaa	8.51	+44.03%	12.26
Aaaaaaaaa Aaa A	28.65	+43.41%	41.09

Name	Last	Upside	Fair Value
Aaa Aaaa	90.84	+64.97%	149.86
Aaa Aaaaaa	90.84	+64.97%	149.86
Aaa Aaaaa	101.30	+51.54%	153.51
A Aaa Aa Aaaaaa	101.30	+51.54%	153.51
Aaaaaaaaaaaaaaaa A	8.51	+44.03%	12.26
Aaaaaaaa	8.51	+44.03%	12.26
Aaaaaaaaa Aaa A	28.65	+43.41%	41.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1531.5%

S&P/TSX Composite

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+950.4%

S&P/TSX Composite

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.2%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.1%

Dow Jones Industrial Average

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3104.0%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+845.5%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.2%

S&P 500 Pure Value

+229.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.8%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.4%

Bovespa

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.2%

FTSE Italia All Share

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.1%

DAX

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.3%

Tadawul All Share

+32.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.9%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Magic

Malam Team

Maytronics

Nova

Telsys

Orbit

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Systems-L

Unitronics

Seach Medical

Mia Dynamics

Intercure

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Enlivex

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

Pomvom

Photomyne

Nayax

Sofwave Medical