TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

569.98

+8.43(+1.50%)

Real-time Data·05:08:50

Day's Range

559.21

572.78

52 wk Range

559.21

743.71

TA Global BlueTech Constituents

View all TA Global BlueTech companies and BlueTech stocks. The table lists every BlueTech component and constituent with the latest price, daily high, low and percentage change. Use this TA Global BlueTech holdings list to monitor and track individual stock performance across the index.

						Upside
Elron Ventures	301.0	301.7	300.9	-0.23%	692	aa.aa	04:02:00
Elbit Systems	215,510	216,470	211,300	+1.11%	27.95K	aa.aa	04:53:35
Gilat	2,178	2,190	2,112	+3.22%	291.81K	aa.aa	04:47:57
Matrix	10,350	10,540	10,160	+0.98%	66.14K	aa.aa	04:53:54
NICE Ltd	31,670	31,750	30,790	+0.28%	52.66K	aa.aa	04:52:39
Teva	13,240	13,390	13,160	+0.46%	621.86K	aa.aa	04:53:33
Tower	45,400	45,770	43,030	+3.39%	182.77K	aa.aa	04:53:18
Arad	4,485	4,485	4,346	+3.20%	4.32K	aa.aa	04:46:56
AudioCodes	2,476	2,510	2,455	-0.96%	16.46K	aa.aa	04:47:36
Abra Information Technologies	313.0	313.0	313.0	0.00%	103	aa.aa	02:59:00
Electreon Wireless	3,639	3,711	3,639	-1.65%	949	aa.aa	04:34:00
Brainsway	3,420	3,479	3,331	-2.31%	43.59K	aa.aa	04:48:33
Camtek	31,500	31,710	30,040	+4.37%	62.23K	aa.aa	04:53:39
Compugen	620.0	632.0	602.6	+2.87%	13.54K	aa.aa	04:47:11
Mer	4,202.0	4,300.0	4,088.0	+1.35%	11.89K	aa.aa	04:53:10
Evogene	91.6	99.9	91.6	-4.58%	56.63K	aa.aa	04:23:43
Formula	35,340	36,420	34,910	+1.23%	10.91K	aa.aa	04:45:54
Accel Solutions Group	187.0	189.0	183.0	+2.19%	167.25K	aa.aa	04:53:22
Hilan	23,410	23,780	22,150	+1.92%	13.53K	aa.aa	04:53:35
IMCO	2,086	2,099	1,950	+3.17%	8.86K	aa.aa	04:39:22
Kamada	2,231	2,232	2,157	+3.43%	44.22K	aa.aa	04:47:45
Maytronics	207	207	190	+6.87%	113.05K	aa.aa	04:12:41
Nova	97,000	97,540	91,050	+6.53%	35.43K	aa.aa	04:53:39
Telsys	30,150	30,250	28,620	+5.05%	13.59K	aa.aa	04:53:33
C I Systems IL	1,386.0	1,388.0	1,277.0	+11.77%	574	aa.aa	03:12:57
Peax Solutions	568.9	568.9	542.3	+4.91%	1.22K	aa.aa	04:47:06
Aerodrome Group Ltd	67.2	67.2	62.0	+8.74%	731.19K	aa.aa	04:04:07
Augwind Energy	613.1	613.2	610.9	+0.10%	3.63K	aa.aa	03:55:47
Apollo Power	139.5	144.8	139.0	-1.55%	9.39K	aa.aa	04:45:22
Aryt Industries	1,322.0	1,327.0	1,205.0	+10.44%	706.75K	aa.aa	04:44:00
Computer Direct	32,490	33,510	31,130	+4.37%	169	aa.aa	04:43:56
Thirdeye Systems	377.7	379.9	350.0	+7.91%	164.88K	aa.aa	04:46:11
One Software	7,161	7,240	6,985	+2.23%	30.82K	aa.aa	04:53:57
Qualitau	26,010	26,080	22,890	+13.63%	36.13K	aa.aa	04:43:56
Rekah	1,038	1,038	1,038	+2.17%	3	aa.aa	02:59:00
RSL	735.0	760.0	701.0	+0.68%	39.6K	aa.aa	04:53:29
Synel	1,981	1,981	1,601	+23.74%	32	aa.aa	04:53:30
Top Group Soft	880.0	880.0	880.0	0.00%	11	aa.aa	03:03:33
Unitronics	1,770	1,770	1,700	+4.12%	4.77K	aa.aa	04:40:14
Seach Medical	270.6	270.6	248.4	+8.94%	724	aa.aa	03:22:55
Mia Dynamics	19.0	20.5	19.0	0.00%	934.24K	aa.aa	04:03:54
Intercure	1,040.0	1,065.0	1,001.0	-6.39%	14.54K	aa.aa	04:40:27
Jeen AI Tech	369.6	377.3	350.0	+3.88%	188.91K	aa.aa	04:45:57
Payton -L	4,879	4,879	4,800	+1.65%	81	aa.aa	04:18:32
Pluri Inc	378	378	350	+6.60%	2.09K	aa.aa	04:36:40
Allot	2,639.0	2,740.0	2,638.0	-3.69%	7.08K	aa.aa	04:44:57
Perion Network	3,671	3,692	3,610	+1.69%	10.43K	aa.aa	04:45:17
Priortech	22,370	22,530	21,400	+3.56%	7.46K	aa.aa	04:53:35
PCB Technologies	1,078.0	1,097.0	1,048.0	+2.86%	225.91K	aa.aa	04:53:28
Opko Health	557.3	565.0	556.4	-1.36%	58.68K	aa.aa	04:47:30
Ellomay Capital	5,662	5,700	5,561	+1.80%	3.21K	aa.aa	04:52:59
Enlight Renewable Energy	21,230	21,610	20,500	+2.17%	124.99K	aa.aa	04:53:17
Energix	1,880	1,921	1,831	-0.11%	254.01K	aa.aa	04:53:09
Alarum	39.4	40.0	38.8	0.00%	128.21K	aa.aa	04:00:00
Tarya Israel	40.0	40.0	40.0	0.00%	111	aa.aa	02:59:29
Sunflow Sustain	815.5	896.0	805.5	+1.24%	1.88K	aa.aa	04:32:49
Malam-Team Tech	17,470	17,670	17,240	+0.46%	2.96K	aa.aa	04:52:58
Ormat	29,890	30,210	29,680	+0.61%	33.89K	aa.aa	04:53:29
Lineage Cell Therapeutics	300.0	300.0	300.0	0.00%	61	aa.aa	03:02:02
Oramed	1,270	1,270	1,270	0.00%	5	aa.aa	02:59:00
IBITEC FUND	100.9	100.9	98.0	+2.96%	14.62K	aa.aa	04:25:48
Utron	406.3	406.3	406.3	0.00%	0	aa.aa	05/11
Batm	45.1	45.9	43.6	+3.44%	4.43K	aa.aa	04:15:03
DORAL GROUP	5,859.0	5,911.0	5,656.0	-1.21%	258.48K	aa.aa	04:53:36
Fire & Gas	858.00	858.00	800.10	+7.24%	258	aa.aa	03:16:26
OY Nofar Energy	13,250	13,890	13,150	-4.61%	98.31K	aa.aa	04:42:48
Blender Financial Technologies	407.00	407.00	407.00	0.00%	1	aa.aa	02:59:00
Solaer Energies	7,246.00	7,333.00	6,651.00	+6.56%	5.18K	aa.aa	04:49:40
Phinergy	202.20	204.30	187.00	+6.42%	351.19K	aa.aa	04:52:41
Razor Labs	576.40	576.40	550.00	+4.80%	1.37K	aa.aa	04:02:39
Prime Energy PE	3,630.00	3,640.00	3,535.00	-0.27%	11.33K	aa.aa	04:46:33
Photomyne	1,325.00	1,345.00	1,306.00	0.00%	0	aa.aa	05/11
Nayax	14,940.00	15,210.00	14,490.00	-1.78%	28.96K	aa.aa	04:48:39
Sofwave Medical	3,790.00	3,800.00	3,661.00	+2.99%	32.67K	aa.aa	04:53:15
Veridis Environment	4,425.00	4,546.00	4,325.00	-1.12%	67.26K	aa.aa	04:53:40
Next Vision	16,620	16,690	16,120	+0.97%	95.89K	aa.aa	04:53:36
Matricelf	245.20	248.20	242.20	+1.24%	470	aa.aa	03:54:31
Pulsenmore	501.0	512.8	500.0	-4.04%	4.07K	aa.aa	04:06:44
Solrom Holdings	367.90	374.40	357.30	+2.19%	56.07K	aa.aa	04:50:02
Sarine Technologies Ltd	29.40	29.40	29.40	0.00%	136	aa.aa	03:35:55
Econergy	5,606.00	5,798.00	5,551.00	-2.30%	104.03K	aa.aa	04:42:54
Scodix	80.60	88.00	80.00	0.00%	0	aa.aa	05/11
Top Gum Industries	850.00	850.00	810.00	+3.80%	9.92K	aa.aa	04:44:57
Tera Light	1,290.00	1,305.00	1,244.00	+3.61%	39.3K	aa.aa	04:04:52
Tondo Smart	822.00	822.00	822.00	0.00%	1.05K	aa.aa	04:27:39
Payment Financial Technologies	300.00	304.50	290.00	+2.35%	54.28K	aa.aa	04:49:42
Turbogen	1,158.00	1,189.00	1,137.00	-0.94%	1.26K	aa.aa	04:31:22
Epitomee Medical	306.90	307.00	303.70	+0.92%	6.99K	aa.aa	04:44:47
Imagesat International ISI	788.00	789.90	756.60	+4.15%	11.47K	aa.aa	04:49:21
Hiper Global	2,863.00	2,872.00	2,707.00	+4.15%	18.81K	aa.aa	04:53:10
Parkomat International	151.90	160.00	145.00	+5.49%	16.85K	aa.aa	04:13:08
Zephyrus	1,944.00	1,986.00	1,836.00	+5.88%	18.17K	aa.aa	04:52:56
Arbe Robotics	140.50	147.10	129.50	-4.49%	18.63K	aa.aa	04:25:22
TSG IT Advanced Systems	24,510.00	26,530.00	24,420.00	-0.16%	427	aa.aa	04:53:09
Elad Software Systems	1,170.00	1,170.00	1,154.00	+1.30%	1.16K	aa.aa	03:35:23
RP Optical Lab	3,162.00	3,186.00	2,878.00	+7.19%	68.01K	aa.aa	04:53:13
Ludan Tech	373.50	390.20	372.00	0.00%	0	aa.aa	05/11
Michpal Tech	6,399.00	6,399.00	6,399.00	-0.47%	17	aa.aa	04:43:26

S&P/TSX

35,605.27

-736.13

-2.03%

S&P/TSX 60

2,118.22

-44.96

-2.08%

US 30

51,122.00

-399.3

-0.77%

US 500

7,377.80

+24.0

+0.33%

S&P 500 VIX

26.38

-1.77

-6.29%

DAX

25,896.30

-433.75

-1.65%

Dollar Index

101.89

+0.464

+0.46%

Market Movers

Name	Last	Chg. %	Vol.
TD	172.55	-3.57%	6.56M
Suncor Energy	96.75	-4.06%	10.32M
RBC	285.86	-2.29%	3.16M
Bank of Nova Scotia	128.57	-4.41%	6.34M
Canadian Natural	68.48	-1.04%	11.35M
Enbridge	67.33	-1.01%	10.99M
Shopify Inc	201.23	-5.40%	3.15M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
HFX Holding	0.0200	+300.00%	1.00K
1933 Industries	0.01	+200.00%	10.12K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
1933 Industries	0.0100	+100.00%	10.12K
Power One Resources	0.04	+100.00%	411.00K

Name	Last	Chg. %	Vol.
Taltson Critical	0.0150	-57.14%	5.00K
DelphX Capital Markets	0.0050	-50.00%	513.82K
Molecule Holdings	0.005	-50.00%	20.11K
Playground Ventures	0.005	-50.00%	29.01K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Aloro Mining	0.0100	-50.00%	35.00K
Appili Therapeutics	0.0050	-50.00%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	288.43	-12.66%	1.11M
BCE Inc	30.83	+4.58%	9.72M
Canadian Natural	68.48	-1.04%	11.35M
Cenovus Energy Inc	38.76	-2.27%	9.51M
Keel Infra	2.32	-20.82%	10.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaaaa	18.23	+51.42%	27.60
Aaaaaaaaa Aaa	18.23	+51.42%	27.60
Aaaaa Aa	36.58	+51.28%	55.34
Aaaaa Aaaaa	36.58	+51.28%	55.34
Aaaaaaaa Aaaaaaaaaaa	14.38	+49.03%	21.43
Aaa Aa	14.38	+49.03%	21.43
Aaa Aaaaaaa Aaaaaaaa	13.28	+49.01%	19.79

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaaaa	18.23	+51.42%	27.60
Aaaaaaaaa Aaa	18.23	+51.42%	27.60
Aaaaa Aa	36.58	+51.28%	55.34
Aaaaa Aaaaa	36.58	+51.28%	55.34
Aaaaaaaa Aaaaaaaaaaa	14.38	+49.03%	21.43
Aaa Aa	14.38	+49.03%	21.43
Aaa Aaaaaaa Aaaaaaaa	13.28	+49.01%	19.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1327.9%

S&P/TSX Composite

+143.3%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Canadian Bargains

+896.5%

S&P/TSX Composite

+143.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.4%

S&P 500

+415.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+959.4%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+2690.3%

S&P 500

+415.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+251.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1409.4%

S&P 500 Pure Value

+252.8%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+520.3%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+621.1%

S&P/BMV IPC

+64.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+967.9%

Bovespa

+232.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+996.0%

FTSE Italia All Share

+163.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+168.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+758.3%

KOSPI

+163.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+437.0%

S&P/BMV IPC

+64.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Constituents

Elron Ventures

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Maytronics

Nova

Telsys

C I Systems IL

Peax Solutions

Aerodrome Group Ltd

Augwind Energy

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Group Soft

Unitronics

Seach Medical

Mia Dynamics

Intercure

Jeen AI Tech

Payton -L

Pluri Inc

Allot

Perion Network

Priortech

PCB Technologies

Opko Health

Ellomay Capital

Enlight Renewable Energy

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam-Team Tech

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

DORAL GROUP

Fire & Gas

OY Nofar Energy

Blender Financial Technologies

Solaer Energies

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Sofwave Medical

Veridis Environment

Next Vision

Matricelf

Pulsenmore