Taiwan shares higher at close of trade; Taiwan Weighted up 0.41%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3708 Swancor Holding Co Ltd | 146.50 | 133.50 | 146.50 | 136.00 | +9.74% | 17.8M | 146.50+9.74% | 18/04 | |
1316 Sun Yad Construction Co Ltd | 18.00 | 17.95 | 18.25 | 17.50 | +0.28% | 7.39M | 18.00+0.28% | 18/04 | |
1722 Taiwan Fertilizer Co Ltd | 62.20 | 61.60 | 62.70 | 61.60 | +0.97% | 4.51M | 62.20+0.97% | 18/04 | |
4763 Jinan Acetate Chemical Co Ltd | 810.00 | 829.00 | 820.00 | 791.00 | -2.29% | 2.72M | 810.00-2.29% | 18/04 | |
1718 China Man-Made Fiber Corp | 7.34 | 7.23 | 7.38 | 7.15 | +1.52% | 2.57M | 7.34+1.52% | 18/04 |
Name | Price | |
---|---|---|
3708 Swancor | 146.50 | +13.00 | +9.74%
1712 Sinon | 40.00 | +0.80 | +2.04%
1718 CMFC | 7.34 | +0.11 | +1.52%
1732 Mao Bao | 27.45 | +0.40 | +1.48%
1725 YJE | 34.25 | +0.40 | +1.18%
Name | Price | |
---|---|---|
4763 Jinan Acetate Chemical Co Ltd | 810.00 | -19.00 | -2.29%
1773 Shiny Chemical | 183.50 | -2.00 | -1.08%
1713 CCW | 43.50 | -0.40 | -0.91%
1726 Y.C.P. | 78.00 | -0.70 | -0.89%
4720 Tex Year Industries | 17.00 | -0.15 | -0.87%