Taiwan Construction (TCOI)

Taiwan

Currency in TWD

420.99

-10.27(-2.38%)

Delayed Data·00:30:00

Day's Range

409.60

427.52

52 wk Range

409.60

502.00

Taiwan Construction Constituents

View all Taiwan Construction companies and Taiwan Construction stocks. The table lists every Taiwan Construction component and constituent with the latest price, daily high, low and percentage change. Use this Taiwan Construction holdings list to monitor and track individual stock performance across the index.

						Upside
Sun Yad	9.37	9.44	8.88	-3.60%	2.09M	aa.aa	00:15:20
Hua Yu Lien	32.90	33.40	31.70	-5.05%	364K	aa.aa	00:14:07
SanDi Properties	21.550	21.950	21.450	-0.92%	202K	aa.aa	05/11
ASCENT	28.85	28.95	28.05	0.00%	44K	aa.aa	05/11
Advancetek	25.50	26.00	24.30	-0.39%	501K	aa.aa	00:15:25
Ta Jiang	10.65	10.75	10.40	-2.74%	26K	aa.aa	00:14:03
Tri Ocean	88.20	89.40	87.50	-0.45%	58K	aa.aa	05/11
Better Life	9.73	9.97	9.70	-0.71%	217K	aa.aa	05/11
Run Long	31.10	32.55	31.00	-4.60%	1.29M	aa.aa	00:15:40
Jean	11.65	11.80	11.25	-3.32%	2.52M	aa.aa	00:14:30
Cathay RED	20.55	20.85	20.05	-2.38%	4.2M	aa.aa	00:15:39
Goldsun Building	29.95	30.35	29.25	-2.76%	3.9M	aa.aa	00:15:16
Kuo Yang	16.80	17.05	16.30	-2.61%	254K	aa.aa	00:07:35
Pacific Construction	8.17	8.24	8.09	-0.97%	808K	aa.aa	00:14:42
Chainqui	12.45	12.65	12.10	-2.73%	879K	aa.aa	00:01:54
Prince Housing	7.97	8.09	7.80	-1.73%	1.38M	aa.aa	00:15:25
BES Engineering	10.65	10.85	10.30	-3.18%	10.32M	aa.aa	00:15:33
New Asia Construction	16.05	16.35	15.85	-1.53%	828K	aa.aa	00:15:06
Kindom Construction	33.15	33.80	32.25	-4.47%	1.54M	aa.aa	00:15:26
Kings Town	32.65	33.15	31.50	-1.95%	201K	aa.aa	00:14:53
Hung Ching	39.00	39.85	37.85	-7.25%	1.46M	aa.aa	00:15:35
Crowell	17.05	17.55	16.35	-2.85%	797K	aa.aa	00:15:15
Delpha Construction	18.10	18.85	17.30	-5.73%	3.78M	aa.aa	00:15:11
Hung Sheng Construction	14.85	15.10	14.65	-2.94%	636K	aa.aa	00:15:41
Da-Cin Construction	89.30	89.80	84.30	-0.11%	535K	aa.aa	00:15:01
Hong Pu Real Estate Development	17.55	17.75	17.25	-3.04%	656K	aa.aa	00:14:37
We & Win	10.90	11.00	10.50	-0.91%	1.74M	aa.aa	00:12:24
Kee Tai Properties	8.12	8.24	7.93	-2.17%	1.21M	aa.aa	00:15:29
Sakura Development	29.70	30.00	28.70	-2.30%	1.89M	aa.aa	00:15:38
Highwealth	37.70	38.00	36.50	-2.46%	8.89M	aa.aa	00:15:39
Hwang Chang	30.05	30.40	28.00	-2.75%	2.4M	aa.aa	00:14:55
Huang Hsiang	31.15	31.55	30.00	-2.20%	866K	aa.aa	00:15:22
Kedge Construction	97.20	100.00	90.10	-1.32%	385K	aa.aa	00:14:47
Radium Life Tech	9.28	9.35	8.96	-1.38%	2.24M	aa.aa	00:15:11
Huaku	91.30	92.10	88.30	-2.25%	2.64M	aa.aa	00:15:31
Ruentex E&C	160.00	161.50	157.00	-2.74%	472K	aa.aa	00:13:29
Sino Horizon	31.55	33.00	28.60	-0.63%	140K	aa.aa	00:15:44
Apex S&E	10.25	10.40	10.10	-1.91%	868K	aa.aa	00:15:29
Fu Hua Innovation	11.45	11.60	11.25	-4.18%	1.86M	aa.aa	00:13:06
CHC Corp	20.50	20.70	19.80	-1.68%	1.73M	aa.aa	00:15:25
Chien Kuo	46.75	48.05	43.70	-1.79%	892K	aa.aa	00:15:40
Long Da	22.00	22.25	21.40	-2.44%	546K	aa.aa	00:14:31
KSECO	10.90	11.00	10.10	+0.46%	4.73M	aa.aa	00:15:21
Farglory	56.80	57.70	55.50	-3.40%	1.23M	aa.aa	00:15:40
Sweeten	20.80	21.20	20.55	-2.12%	164K	aa.aa	05/11
Shining Building	6.16	6.24	5.88	-3.75%	882K	aa.aa	00:15:47
Founding Construction	13.60	13.95	13.50	-1.45%	631K	aa.aa	00:15:03
Chong Hong	65.60	66.30	63.50	-2.09%	1.81M	aa.aa	00:14:45
Da-Li	41.85	42.60	40.70	-3.35%	1.88M	aa.aa	00:15:32
Hsin Ba Ba	33.80	35.10	31.10	-0.59%	285K	aa.aa	00:15:47
SanFar	14.50	14.75	14.10	-3.97%	694K	aa.aa	00:14:43
I-Sunny	43.80	44.70	42.50	-2.67%	682K	aa.aa	00:15:23
Sunty	13.85	13.95	13.65	-0.36%	128K	aa.aa	00:13:47
I-Hwa Industrial	15.30	15.30	14.10	-1.29%	68K	aa.aa	00:03:24
Yonggu	11.25	12.20	10.60	+0.45%	80K	aa.aa	05/11

S&P/TSX

35,605.27

-736.13

-2.03%

S&P/TSX 60

2,118.22

-44.96

-2.08%

US 30

50,998.10

-523.2

-1.02%

US 500

7,350.60

-3.2

-0.04%

S&P 500 VIX

28.18

+11.57

+69.66%

DAX

26,325.01

-112.66

-0.43%

Dollar Index

101.65

+0.224

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
TD	172.55	-3.57%	6.56M
Suncor Energy	96.75	-4.06%	10.32M
RBC	285.86	-2.29%	3.16M
Bank of Nova Scotia	128.57	-4.41%	6.34M
Canadian Natural	68.48	-1.04%	11.35M
Enbridge	67.33	-1.01%	10.99M
Shopify Inc	201.23	-5.40%	3.15M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
HFX Holding	0.0200	+300.00%	1.00K
1933 Industries	0.01	+200.00%	10.12K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
1933 Industries	0.0100	+100.00%	10.12K
Power One Resources	0.04	+100.00%	411.00K

Name	Last	Chg. %	Vol.
Taltson Critical	0.0150	-57.14%	5.00K
DelphX Capital Markets	0.0050	-50.00%	513.82K
Molecule Holdings	0.005	-50.00%	20.11K
Playground Ventures	0.005	-50.00%	29.01K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Aloro Mining	0.0100	-50.00%	35.00K
Appili Therapeutics	0.0050	-50.00%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	288.43	-12.66%	1.11M
BCE Inc	30.83	+4.58%	9.72M
Canadian Natural	68.48	-1.04%	11.35M
Cenovus Energy Inc	38.76	-2.27%	9.51M
Keel Infra	2.32	-20.82%	10.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	36.58	+53.00%	55.97
Aa Aaa	36.58	+53.00%	55.97
Aa Aaaaaaa	18.23	+51.42%	27.60
Aaaaaaaaa	18.23	+51.42%	27.60
Aaa A	14.38	+49.03%	21.43
Aaaaaaaaaa	14.38	+49.03%	21.43
Aaaaa A	13.28	+49.01%	19.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1327.9%

S&P/TSX Composite

+143.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Canadian Bargains

+896.5%

S&P/TSX Composite

+143.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1184.4%

S&P 500

+415.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+959.4%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+2690.3%

S&P 500

+415.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+251.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1409.4%

S&P 500 Pure Value

+252.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+520.3%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+621.1%

S&P/BMV IPC

+64.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.9%

Bovespa

+232.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Italian Market Elite

+996.0%

FTSE Italia All Share

+163.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+168.5%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+758.3%

KOSPI

+163.8%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+437.0%

S&P/BMV IPC

+64.8%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Taiwan Construction (TCOI)

Taiwan Construction Constituents

Sun Yad

Hua Yu Lien

SanDi Properties

ASCENT

Advancetek

Ta Jiang

Tri Ocean

Better Life

Run Long

Jean

Cathay RED

Goldsun Building

Kuo Yang

Pacific Construction

Chainqui

Prince Housing

BES Engineering

New Asia Construction

Kindom Construction

Kings Town

Hung Ching

Crowell

Delpha Construction

Hung Sheng Construction

Da-Cin Construction

Hong Pu Real Estate Development

We & Win

Kee Tai Properties

Sakura Development

Highwealth

Hwang Chang

Huang Hsiang

Kedge Construction

Radium Life Tech

Huaku

Ruentex E&C

Sino Horizon

Apex S&E

Fu Hua Innovation

CHC Corp

Chien Kuo

Long Da

KSECO

Farglory

Sweeten

Shining Building

Founding Construction

Chong Hong

Da-Li

Hsin Ba Ba

SanFar

I-Sunny

Sunty

I-Hwa Industrial

Yonggu

Trending Stocks