Taiwan Construction (TCOI)

Taiwan

Currency in TWD

456.76

-2.74(-0.60%)

Closed·06/08

Day's Range

454.18

458.26

52 wk Range

440.58

522.90

Taiwan Construction Constituents

View all Taiwan Construction companies and Taiwan Construction stocks. The table lists every Taiwan Construction component and constituent with the latest price, daily high, low and percentage change. Use this Taiwan Construction holdings list to monitor and track individual stock performance across the index.

						Upside
Hua Yu Lien	36.35	36.55	35.40	+2.68%	306.84K	aa.aa	02:29:59
SanDi Properties	22.350	22.500	22.200	-0.45%	32.1K	aa.aa	02:29:59
Advancetek	30.10	30.15	29.40	+2.03%	298.29K	aa.aa	02:29:59
Better Life	9.98	10.00	9.96	-0.20%	101.17K	aa.aa	02:29:59
Run Long	33.05	33.15	31.85	+3.77%	1.6M	aa.aa	02:29:59
Goldsun Building	30.75	31.00	30.15	+1.15%	5.6M	aa.aa	02:29:59
Kuo Yang	18.00	18.15	17.75	+1.69%	340.19K	aa.aa	02:29:59
Pacific Construction	8.60	8.64	8.52	+0.35%	232.73K	aa.aa	02:29:59
Chainqui	13.00	13.00	12.90	+0.39%	68.04K	aa.aa	02:29:59
Prince Housing	8.35	8.36	8.26	+0.60%	643.83K	aa.aa	02:29:59
BES Engineering	11.95	12.10	11.80	+0.84%	4.32M	aa.aa	02:29:59
New Asia Construction	14.05	14.05	13.95	+1.44%	54.34K	aa.aa	02:29:59
Kindom Construction	34.70	34.85	34.10	+1.76%	1.58M	aa.aa	02:29:59
Kings Town	34.15	34.85	34.00	+0.29%	70.62K	aa.aa	02:29:59
Hung Ching	47.10	48.95	45.90	+2.50%	1.6M	aa.aa	02:29:59
Crowell	20.60	20.95	20.35	+0.49%	505.71K	aa.aa	02:29:59
Delpha Construction	19.45	19.50	19.15	+1.04%	410.27K	aa.aa	02:29:59
Hung Sheng Construction	17.05	17.10	16.95	-0.29%	147.78K	aa.aa	02:29:59
Da-Cin Construction	90.10	93.40	89.90	-3.12%	464.31K	aa.aa	02:29:59
Hong Pu Real Estate Development	19.40	19.60	18.80	+8.08%	2.14M	aa.aa	02:29:59
We & Win	11.05	11.20	11.00	+0.91%	638.75K	aa.aa	02:29:59
Kee Tai Properties	9.16	9.22	9.13	+0.11%	216.36K	aa.aa	02:29:59
Sakura Development	43.30	43.40	42.75	+0.46%	790.83K	aa.aa	02:29:59
Highwealth	44.30	44.60	44.00	+0.45%	4.88M	aa.aa	02:29:59
Hwang Chang	39.25	40.50	37.50	+4.11%	2.68M	aa.aa	02:29:59
Huang Hsiang	32.15	32.30	31.75	+0.78%	322.18K	aa.aa	02:29:59
Kedge Construction	99.10	101.00	98.00	-0.90%	436.56K	aa.aa	02:29:59
Radium Life Tech	10.65	10.70	10.40	+2.90%	3.9M	aa.aa	02:29:59
Huaku	94.40	95.80	94.10	-0.94%	1.96M	aa.aa	02:29:59
Ruentex E&C	166.00	166.00	164.00	+0.91%	151.19K	aa.aa	02:29:59
Sino Horizon	27.20	28.50	27.00	-3.55%	137.89K	aa.aa	02:29:59
Apex S&E	10.70	10.70	10.60	+0.47%	131.25K	aa.aa	02:29:59
Fu Hua Innovation	14.10	14.20	14.00	+0.36%	620.22K	aa.aa	02:29:59
CHC Corp	20.40	20.55	20.35	+0.25%	1.45M	aa.aa	02:29:59
Chien Kuo	43.25	44.05	42.50	+2.00%	664.27K	aa.aa	02:29:59
Long Da	27.95	28.00	27.75	+0.72%	153.32K	aa.aa	02:29:59
KSECO	10.15	10.35	10.10	0.00%	1.5M	aa.aa	02:29:59
Farglory	64.10	65.00	63.60	+0.47%	3.06M	aa.aa	02:29:59
Sweeten	22.05	22.10	21.50	+1.38%	110.06K	aa.aa	02:29:59
Shining Building	7.71	7.75	7.65	+0.52%	270.13K	aa.aa	02:29:59
Founding Construction	13.90	14.10	13.75	-0.71%	312.47K	aa.aa	02:29:59
Chong Hong	78.40	78.80	77.70	+0.77%	298.91K	aa.aa	02:29:59
Da-Li	48.80	49.35	47.95	+2.09%	2.41M	aa.aa	02:29:59
Hsin Ba Ba	39.00	40.20	38.95	0.00%	38.33K	aa.aa	02:29:59
SanFar	17.95	18.00	17.80	+0.84%	139.48K	aa.aa	02:29:59
I-Sunny	54.90	55.80	54.10	+0.37%	1.69M	aa.aa	02:29:59
Sunty	13.90	13.90	13.75	+1.09%	12.12K	aa.aa	02:29:59

S&P/TSX

36,381.23

+244.92

+0.68%

S&P/TSX 60

2,139.10

+7.23

+0.34%

US 30

54,015.90

+130.7

+0.24%

US 500

7,753.40

+43.4

+0.56%

S&P 500 VIX

14.90

-0.25

-1.65%

DAX

26,319.45

+179.32

+0.69%

Dollar Index

99.48

-0.330

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.55	-1.17%	13.15M
RBC	294.59	-0.66%	2.65M
Bank of Montreal	253.24	-0.09%	2.59M
Shopify Inc	211.37	+2.40%	3.06M
Toronto Dominion Bank	169.30	-0.39%	3.79M
Suncor Energy	83.83	-2.57%	7.05M
Barrick Mining	60.96	+4.96%	8.30M

Name	Last	Chg. %	Vol.
1933 Industries	0.01	+200.00%	692.50K
FuelPositive	0.070	+133.33%	2.26M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
James Bay Resources Ltd	0.020	+100.00%	1.47K
Digicann Ventures	0.010	+100.00%	2.00K
ePlay Digital	0.010	+100.00%	7.00K
1933 Industries	0.0100	+100.00%	692.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	10.15K
Big Bear Gold	0.07	-78.33%	15.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
ImagineAR	0.005	-50.00%	14.00K
Red Lake Gold	0.0050	-50.00%	51.00K
Champion Electric	0.005	-50.00%	39.00K
Beckett’s	0.005	-50.00%	10.15K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	443.51	+0.19%	541.78K
TELUS	13.53	-1.60%	8.51M
Hut 8	123.440	-3.14%	533.96K
Canadian Natural	63.45	-0.60%	7.10M
BCE Inc	31.67	-0.63%	2.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaaaaaaa	104.38	+52.49%	159.17
Aaaa Aa	104.38	+52.49%	159.17
A Aaaaaaaaa Aaaaa	5.31	+49.31%	7.93
Aaa Aaaa Aaaaaaaa	5.31	+49.31%	7.93
Aa Aaaa	34.74	+46.58%	50.92
Aaaaaaaaaaaaaaaa	34.74	+46.58%	50.92
Aa Aaaaaaaaaaa	142.78	+43.24%	204.52

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaaaaaaa	104.38	+52.49%	159.17
Aaaa Aa	104.38	+52.49%	159.17
A Aaaaaaaaa Aaaaa	5.31	+49.31%	7.93
Aaa Aaaa Aaaaaaaa	5.31	+49.31%	7.93
Aa Aaaa	34.74	+46.58%	50.92
Aaaaaaaaaaaaaaaa	34.74	+46.58%	50.92
Aa Aaaaaaaaaaa	142.78	+43.24%	204.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1420.8%

S&P/TSX Composite

+148.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+947.5%

S&P/TSX Composite

+148.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.5%

S&P Midcap 400

+275.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+249.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+508.1%

S&P 500 Pure Value

+182.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+977.1%

Bovespa

+251.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Korean Market Leaders

+770.4%

KOSPI

+206.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+393.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Construction (TCOI)

Taiwan Construction Constituents

Hua Yu Lien

SanDi Properties

Advancetek

Better Life

Run Long

Goldsun Building

Kuo Yang

Pacific Construction

Chainqui

Prince Housing

BES Engineering

New Asia Construction

Kindom Construction

Kings Town

Hung Ching

Crowell

Delpha Construction

Hung Sheng Construction

Da-Cin Construction

Hong Pu Real Estate Development

We & Win

Kee Tai Properties

Sakura Development

Highwealth

Hwang Chang

Huang Hsiang

Kedge Construction

Radium Life Tech

Huaku

Ruentex E&C

Sino Horizon

Apex S&E

Fu Hua Innovation

CHC Corp

Chien Kuo

Long Da

KSECO

Farglory

Sweeten

Shining Building

Founding Construction

Chong Hong

Da-Li

Hsin Ba Ba

SanFar

I-Sunny

Sunty

Trending Stocks