Taiwan Construction (TCOI)

Taiwan

Currency in TWD

461.09

-5.44(-1.17%)

Closed·28/08

Day's Range

460.23

466.67

52 wk Range

440.58

522.90

Taiwan Construction Constituents

View all Taiwan Construction companies and Taiwan Construction stocks. The table lists every Taiwan Construction component and constituent with the latest price, daily high, low and percentage change. Use this Taiwan Construction holdings list to monitor and track individual stock performance across the index.

						Upside
Sun Yad	11.15	11.95	11.05	-5.11%	9.61M	aa.aa	28/08
Hua Yu Lien	38.55	39.15	38.50	-1.53%	99.47K	aa.aa	28/08
SanDi Properties	22.350	22.450	22.200	0.00%	23.25K	aa.aa	28/08
Ascent Dev	29.40	29.50	28.95	+0.68%	32.09K	aa.aa	28/08
Advancetek	29.85	30.40	29.80	-1.32%	121.08K	aa.aa	28/08
Ta Jiang	11.25	11.45	11.10	-0.97%	39.48K	aa.aa	28/08
Tri Ocean	89.50	89.80	87.30	+1.47%	81.55K	aa.aa	27/08
Better Life	10.35	10.35	10.20	+0.98%	54.09K	aa.aa	28/08
Run Long	34.80	35.95	34.65	-3.20%	2.53M	aa.aa	28/08
Jean	19.40	19.75	19.30	-1.27%	2.16M	aa.aa	28/08
Cathay RED	22.50	22.90	22.45	-1.75%	2.93M	aa.aa	28/08
Goldsun Building	31.70	31.90	31.45	-0.78%	1.18M	aa.aa	28/08
Kuo Yang	17.30	17.50	17.25	-0.57%	156.76K	aa.aa	28/08
Pacific Construction	8.57	8.59	8.56	-0.12%	87.34K	aa.aa	28/08
Chainqui	15.40	15.60	15.35	+0.33%	85K	aa.aa	28/08
Prince Housing	8.32	8.36	8.31	-0.83%	504.03K	aa.aa	28/08
BES Engineering	11.95	12.10	11.90	-0.83%	4.66M	aa.aa	28/08
New Asia Construction	14.15	14.25	14.15	-0.70%	27.92K	aa.aa	28/08
Kindom Construction	35.30	35.60	34.85	-0.98%	1.23M	aa.aa	28/08
Kings Town	35.20	35.60	35.05	-0.85%	64.45K	aa.aa	28/08
Hung Ching	43.90	44.70	43.50	+0.92%	635.25K	aa.aa	28/08
Crowell	20.40	20.75	20.05	-1.69%	203.69K	aa.aa	28/08
Delpha Construction	19.25	19.50	19.00	-0.52%	1.33M	aa.aa	28/08
Hung Sheng Construction	17.50	17.70	17.40	-1.13%	211.09K	aa.aa	28/08
Da-Cin Construction	91.00	91.70	90.00	-0.55%	352.62K	aa.aa	28/08
Hong Pu Real Estate Development	20.80	21.05	20.60	-1.42%	2.16M	aa.aa	28/08
We & Win	11.45	11.65	11.45	-1.72%	559.08K	aa.aa	28/08
Kee Tai Properties	8.90	9.03	8.90	-1.22%	972.92K	aa.aa	28/08
Sakura Development	34.35	34.75	34.05	-0.43%	1.15M	aa.aa	28/08
Highwealth	47.00	47.70	46.95	-1.57%	5.44M	aa.aa	28/08
Hwang Chang	38.30	38.80	38.30	-0.78%	472.14K	aa.aa	28/08
Huang Hsiang	34.95	35.30	34.80	-0.85%	161.55K	aa.aa	28/08
Kedge Construction	106.50	107.00	104.50	-0.47%	125.63K	aa.aa	28/08
Radium Life Tech	10.00	10.15	10.00	-0.99%	1.28M	aa.aa	28/08
Huaku	93.80	96.00	93.80	-2.19%	1.46M	aa.aa	28/08
Ruentex E&C	172.00	172.50	170.50	+0.29%	89.62K	aa.aa	28/08
Sino Horizon	25.85	27.00	25.85	-4.96%	143.67K	aa.aa	28/08
Apex S&E	11.15	11.30	11.10	-0.89%	582.38K	aa.aa	28/08
Fu Hua Innovation	14.20	14.45	14.10	-1.39%	665.2K	aa.aa	28/08
CHC Corp	19.40	19.65	19.35	-1.27%	2.03M	aa.aa	28/08
Chien Kuo	52.50	53.60	52.20	-0.19%	528.08K	aa.aa	28/08
Long Da	27.95	28.15	27.90	-0.18%	373.56K	aa.aa	28/08
KSECO	10.65	10.85	10.60	-1.39%	1.61M	aa.aa	28/08
Farglory	62.80	63.60	62.80	-1.57%	669.75K	aa.aa	28/08
Sweeten	22.15	22.40	22.00	0.00%	69.01K	aa.aa	28/08
Shining Building	7.32	7.39	7.31	-0.41%	595.38K	aa.aa	28/08
Founding Construction	13.95	14.00	13.90	+0.36%	114.97K	aa.aa	28/08
Chong Hong	75.30	76.00	74.90	-0.53%	1.12M	aa.aa	28/08
Da-Li	47.55	47.95	47.25	-0.73%	1.07M	aa.aa	28/08
Hsin Ba Ba	40.70	40.70	40.50	-1.45%	6.38K	aa.aa	28/08
SanFar	17.60	17.80	17.55	-1.40%	449.16K	aa.aa	28/08
I-Sunny	48.20	48.20	47.25	+0.42%	949.5K	aa.aa	28/08
Sunty	14.10	14.15	14.05	0.00%	18.71K	aa.aa	28/08
I-Hwa Industrial	13.65	13.90	13.50	-1.80%	52.44K	aa.aa	28/08
Yonggu	14.65	14.95	14.60	-2.01%	29.93K	aa.aa	28/08

S&P/TSX

36,553.92

-280.33

-0.76%

S&P/TSX 60

2,144.24

-11.04

-0.51%

US 30

53,510.50

-48.8

-0.09%

US 500

7,704.00

-7.5

-0.10%

S&P 500 VIX

14.43

-0.08

-0.55%

DAX

26,569.99

+202.75

+0.77%

Dollar Index

99.64

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	91.09	-1.09%	10.53M
RBC	284.17	+0.25%	3.15M
Canadian Natural	68.14	-1.29%	12.70M
Bank of Montreal	239.23	+0.23%	3.41M
Enbridge	69.76	+0.69%	7.22M
Bank of Nova Scotia	128.36	-0.37%	3.89M
Toronto Dominion Bank	168.61	+0.46%	2.24M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Regenera Insights	0.02	+100.00%	3.00K
Martello Tech	0.0100	+100.00%	17.70K
1933 Industries	0.0100	+100.00%	102.00K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Patriot Gold	0.01	-76.92%	10.02K
Patriot Gold	0.02	-76.92%	10.02K
CardioComm Solutions Inc.	0.0050	-50.00%	1.00K
EnviroMetal Technologies	0.01	-50.00%	1.46K
Ramm Pharma	0.01	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Equinox Gold	18.07	-3.06%	3.64M
Toronto Dominion Bank	168.61	+0.46%	2.24M
Keel Infra	4.49	-7.80%	5.67M
Celestica Inc.	415.52	-5.51%	243.83K
TELUS	13.46	-0.59%	5.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	34.86	+55.77%	54.30
A Aaaa	8.78	+49.70%	13.14
Aaaaaaaaaaa Aa	8.78	+49.70%	13.14
Aaaaaaaaa	119.95	+48.13%	177.68
Aaaaa A	119.95	+48.13%	177.68
Aaaaaaaaaaaaa A	7.85	+45.80%	11.45
Aa A Aaaaaaaaaa	7.85	+45.80%	11.45

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	34.86	+55.77%	54.30
A Aaaa	8.78	+49.70%	13.14
Aaaaaaaaaaa Aa	8.78	+49.70%	13.14
Aaaaaaaaa	119.95	+48.13%	177.68
Aaaaa A	119.95	+48.13%	177.68
Aaaaaaaaaaaaa A	7.85	+45.80%	11.45
Aa A Aaaaaaaaaa	7.85	+45.80%	11.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1455.6%

S&P/TSX Composite

+149.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Canadian Bargains

+958.2%

S&P/TSX Composite

+149.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1197.8%

S&P 500

+440.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3130.4%

S&P 500

+440.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1047.9%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1407.8%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.4%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.0%

Bovespa

+251.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1025.2%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+523.5%

DAX

+171.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+32.7%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+820.1%

KOSPI

+232.6%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Construction (TCOI)

Taiwan Construction Constituents

Sun Yad

Hua Yu Lien

SanDi Properties

Ascent Dev

Advancetek

Ta Jiang

Tri Ocean

Better Life

Run Long

Jean

Cathay RED

Goldsun Building

Kuo Yang

Pacific Construction

Chainqui

Prince Housing

BES Engineering

New Asia Construction

Kindom Construction

Kings Town

Hung Ching

Crowell

Delpha Construction

Hung Sheng Construction

Da-Cin Construction

Hong Pu Real Estate Development

We & Win

Kee Tai Properties

Sakura Development

Highwealth

Hwang Chang

Huang Hsiang

Kedge Construction

Radium Life Tech

Huaku

Ruentex E&C

Sino Horizon

Apex S&E

Fu Hua Innovation

CHC Corp

Chien Kuo

Long Da

KSECO

Farglory

Sweeten

Shining Building

Founding Construction

Chong Hong

Da-Li

Hsin Ba Ba

SanFar

I-Sunny

Sunty

I-Hwa Industrial

Yonggu

Trending Stocks