Taiwan Construction (TCOI)

Taiwan

Currency in TWD

466.31

+7.89(+1.72%)

Closed·15/07

Day's Range

455.87

467.06

52 wk Range

440.58

522.90

Taiwan Construction Constituents

View all Taiwan Construction companies and Taiwan Construction stocks. The table lists every Taiwan Construction component and constituent with the latest price, daily high, low and percentage change. Use this Taiwan Construction holdings list to monitor and track individual stock performance across the index.

						Upside
Hua Yu Lien	44.90	45.05	44.30	+1.01%	369.68K	aa.aa	15/07
SanDi Properties	21.450	21.500	21.200	+0.23%	55.5K	aa.aa	15/07
Advancetek	29.00	29.00	28.65	+0.87%	189.49K	aa.aa	15/07
Better Life	10.15	10.15	9.99	+1.60%	65.07K	aa.aa	15/07
Run Long	31.20	31.40	30.70	+1.63%	1.13M	aa.aa	15/07
Goldsun Building	31.05	31.25	30.20	+2.48%	2.52M	aa.aa	15/07
Kuo Yang	17.85	17.90	17.70	+0.85%	339.52K	aa.aa	15/07
Pacific Construction	8.95	9.00	8.86	+1.13%	199.51K	aa.aa	15/07
Chainqui	13.30	13.30	13.10	+0.76%	109.21K	aa.aa	15/07
Prince Housing	8.54	8.56	8.43	+1.43%	1.25M	aa.aa	15/07
BES Engineering	13.24	13.28	12.71	+4.12%	11.29M	aa.aa	15/07
New Asia Construction	13.85	14.50	13.80	-4.48%	453.97K	aa.aa	15/07
Kindom Construction	36.35	36.35	35.15	+3.86%	2.4M	aa.aa	15/07
Kings Town	36.60	36.70	35.45	+2.23%	84.55K	aa.aa	15/07
Hung Ching	45.05	45.25	42.00	+7.90%	1.42M	aa.aa	15/07
Crowell	22.15	22.30	21.65	+1.84%	233.71K	aa.aa	15/07
Delpha Construction	19.15	19.35	18.95	+0.26%	462.74K	aa.aa	15/07
Hung Sheng Construction	16.85	16.85	16.40	+1.51%	565.15K	aa.aa	15/07
Da-Cin Construction	88.10	88.50	87.20	+0.46%	176.08K	aa.aa	15/07
Hong Pu Real Estate Development	19.60	19.60	19.15	+1.29%	1.08M	aa.aa	15/07
We & Win	11.20	11.25	10.95	+2.75%	889.43K	aa.aa	15/07
Kee Tai Properties	9.81	9.87	9.73	+0.72%	335.61K	aa.aa	15/07
Sakura Development	40.10	40.95	39.75	-1.11%	1.45M	aa.aa	15/07
Highwealth	43.45	43.45	42.75	+0.12%	6.37M	aa.aa	15/07
Hwang Chang	39.55	39.65	38.55	+2.20%	787.79K	aa.aa	15/07
Huang Hsiang	34.50	34.60	34.05	+1.02%	276.43K	aa.aa	15/07
Kedge Construction	95.70	95.70	93.80	+2.03%	168.41K	aa.aa	15/07
Radium Life Tech	11.05	11.30	11.00	-0.90%	5.74M	aa.aa	15/07
Huaku	101.50	102.00	99.30	+2.22%	1.47M	aa.aa	15/07
Ruentex E&C	164.50	166.00	162.50	+0.61%	236.25K	aa.aa	15/07
Sino Horizon	33.90	34.00	28.80	+8.65%	269.19K	aa.aa	15/07
Apex S&E	10.85	11.00	10.80	0.00%	669.71K	aa.aa	15/07
Fu Hua Innovation	14.70	14.70	14.45	+1.38%	756.99K	aa.aa	15/07
CHC Corp	20.65	20.70	20.30	+1.47%	944.06K	aa.aa	15/07
Chien Kuo	41.95	42.30	40.70	+2.07%	540K	aa.aa	15/07
Long Da	28.65	28.65	28.00	+1.24%	717.64K	aa.aa	15/07
KSECO	10.35	10.40	10.15	+1.97%	1.91M	aa.aa	15/07
Farglory	68.30	68.50	66.80	+1.19%	1.11M	aa.aa	15/07
Sweeten	22.10	22.25	21.60	+0.23%	186.92K	aa.aa	15/07
Shining Building	7.93	7.95	7.75	+2.19%	446.95K	aa.aa	15/07
Founding Construction	13.80	13.90	13.60	+1.47%	371.59K	aa.aa	15/07
Chong Hong	80.20	80.20	79.10	+1.01%	504.9K	aa.aa	15/07
Da-Li	46.90	47.00	46.20	+1.96%	1.37M	aa.aa	15/07
Hsin Ba Ba	40.85	41.40	40.45	+1.36%	60.83K	aa.aa	15/07
SanFar	18.15	18.70	18.10	-1.63%	468.46K	aa.aa	15/07
I-Sunny	53.50	54.00	52.80	-0.37%	535.66K	aa.aa	15/07
Sunty	13.95	13.95	13.40	+3.33%	60.73K	aa.aa	15/07

S&P/TSX

35,303.75

-112.45

-0.32%

S&P/TSX 60

2,092.81

-1.27

-0.06%

US 30

52,544.70

-113.8

-0.22%

US 500

7,537.70

-34.7

-0.46%

S&P 500 VIX

16.48

+0.81

+5.17%

DAX

24,866.46

-133.07

-0.53%

Dollar Index

100.605

+0.331

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	173.69	-0.90%	5.25M
RBC	305.02	-0.24%	1.30M
Bank of Montreal	256.30	-0.57%	720.58K
Bank of Nova Scotia	125.74	-0.88%	1.16M
Canadian Imperial Bank	169.17	-0.18%	799.89K
Shopify Inc	177.87	+2.45%	754.89K
Canadian Natural	60.09	-0.03%	2.07M

Name	Last	Chg. %	Vol.
Biosenta Inc	0.045	+350.00%	7.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
1933 Industries	0.0100	+100.00%	10.00K
ImagineAR	0.010	+100.00%	18.00K
ePlay Digital	0.010	+100.00%	7.00K
Red Lake Gold	0.0100	+100.00%	30.00K

Name	Last	Chg. %	Vol.
Silver Pony	0.01	-95.00%	43.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
ARCpoint	0.0050	-50.00%	500.30K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K
Digicann Ventures	0.005	-50.00%	12.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	425.50	-9.61%	260.59K
Keel Infra	5.44	-11.40%	2.23M
Bank of Nova Scotia	125.74	-0.88%	1.16M
Toronto Dominion Bank	173.69	-0.90%	5.25M
Canadian Imperial Bank	169.17	-0.18%	799.89K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	95.42	+58.81%	151.54
Aaa Aaaaaaaa Aa A	95.42	+58.81%	151.54
Aaaaaa A Aa Aaaaa	6.90	+56.10%	10.77
Aaaa A	6.90	+56.10%	10.77
Aaaa Aaaaaaaaaaa Aaa	19.88	+51.64%	30.15
Aaaaaaaaaa Aa	19.88	+51.64%	30.15
Aaaaaaaaaaa	10.490	+44.97%	15.207

Name	Last	Upside	Fair Value
Aaaa Aaa	95.42	+58.81%	151.54
Aaa Aaaaaaaa Aa A	95.42	+58.81%	151.54
Aaaaaa A Aa Aaaaa	6.90	+56.10%	10.77
Aaaa A	6.90	+56.10%	10.77
Aaaa Aaaaaaaaaaa Aaa	19.88	+51.64%	30.15
Aaaaaaaaaa Aa	19.88	+51.64%	30.15
Aaaaaaaaaaa	10.490	+44.97%	15.207

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1410.7%

S&P/TSX Composite

+142.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Canadian Bargains

+947.2%

S&P/TSX Composite

+142.0%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1195.7%

S&P 500

+430.9%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+831.7%

Dow Jones Industrial Average

+301.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3314.3%

S&P 500

+430.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+997.0%

S&P Midcap 400

+270.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1342.7%

S&P 500 Pure Value

+241.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+498.3%

S&P 500 Pure Value

+176.3%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+252.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1009.7%

FTSE Italia All Share

+173.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+487.8%

DAX

+155.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+386.4%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Construction (TCOI)

Taiwan Construction Constituents

Hua Yu Lien

SanDi Properties

Advancetek

Better Life

Run Long

Goldsun Building

Kuo Yang

Pacific Construction

Chainqui

Prince Housing

BES Engineering

New Asia Construction

Kindom Construction

Kings Town

Hung Ching

Crowell

Delpha Construction

Hung Sheng Construction

Da-Cin Construction

Hong Pu Real Estate Development

We & Win

Kee Tai Properties

Sakura Development

Highwealth

Hwang Chang

Huang Hsiang

Kedge Construction

Radium Life Tech

Huaku

Ruentex E&C

Sino Horizon

Apex S&E

Fu Hua Innovation

CHC Corp

Chien Kuo

Long Da

KSECO

Farglory

Sweeten

Shining Building

Founding Construction

Chong Hong

Da-Li

Hsin Ba Ba

SanFar

I-Sunny

Sunty

Trending Stocks