Taiwan Electronics (TELI)

Taiwan

Currency in TWD

2,866.47

0.00(0.00%)

Delayed Data·22/10

Day's Range

2,866.47

2,961.38

52 wk Range

1,560.59

3,200.51

Taiwan Electronics Constituents

View all Taiwan Electronics companies and Taiwan Electronics stocks. The table lists every Taiwan Electronics component and constituent with the latest price, daily high, low and percentage change. Use this Taiwan Electronics holdings list to monitor and track individual stock performance across the index.

					Upside
Solytech	9.01	9.25	9.00	0.00%	aa.aa	22/10
Syncmold Enterprise	69.90	73.60	69.90	0.00%	aa.aa	22/10
King Slide	9,755.00	10,255.00	9,755.00	0.00%	aa.aa	22/10
Lite-On Tech	255.50	266.50	254.50	0.00%	aa.aa	22/10
Rectron	44.65	46.65	44.45	0.00%	aa.aa	22/10
UMC Corp	125.50	131.00	125.00	0.00%	aa.aa	22/10
MII	53.20	57.50	52.80	0.00%	aa.aa	22/10
Delta Electronics	1,560.00	1,650.00	1,560.00	0.00%	aa.aa	22/10
Kinpo	31.80	33.25	31.60	0.00%	aa.aa	22/10
Compeq	224.50	248.50	224.00	0.00%	aa.aa	22/10
WUS	150.00	161.00	150.00	0.00%	aa.aa	22/10
Hon Hai Precision	245.00	250.50	244.50	0.00%	aa.aa	22/10
CMC Magnetics	11.650	11.850	11.550	0.00%	aa.aa	22/10
Compal	37.30	38.25	37.10	0.00%	aa.aa	22/10
Yageo	507.00	558.00	506.00	0.00%	aa.aa	22/10
Pan-International	53.60	57.90	53.50	0.00%	aa.aa	22/10
Orient Semiconductor	41.95	43.60	41.90	0.00%	aa.aa	22/10
Taiwan Semiconductor	2,385.00	2,435.00	2,385.00	0.00%	aa.aa	22/10
Elitegroup	17.95	18.25	17.90	0.00%	aa.aa	22/10
D-Link	20.65	21.50	20.65	0.00%	aa.aa	22/10
Macronix	99.500	103.500	99.500	0.00%	aa.aa	22/10
Taiwan Mask	45.25	47.20	45.10	0.00%	aa.aa	22/10
Taiwan Asia Semiconductor	45.50	49.50	45.30	0.00%	aa.aa	22/10
MVI	40.500	43.050	40.500	0.00%	aa.aa	22/10
Winbond	154.50	161.00	154.00	0.00%	aa.aa	22/10
Accton	1,775.00	1,880.00	1,770.00	0.00%	aa.aa	22/10
Synnex	99.30	101.00	99.10	0.00%	aa.aa	22/10
Ritek	10.300	10.550	10.300	0.00%	aa.aa	22/10
SDI	196.00	207.00	196.00	0.00%	aa.aa	22/10
Qisda	29.40	29.80	29.25	0.00%	aa.aa	22/10
Acer	32.45	33.00	32.30	0.00%	aa.aa	22/10
Foxconn	62.00	63.80	61.90	0.00%	aa.aa	22/10
Chin-Poon	50.70	53.50	50.60	0.00%	aa.aa	22/10
Inventec	60.50	62.10	60.10	0.00%	aa.aa	22/10
Asustek	946.00	992.00	946.00	0.00%	aa.aa	22/10
Solomon Tech	115.00	120.50	115.00	0.00%	aa.aa	22/10
Chroma	1,980.00	2,110.00	1,975.00	0.00%	aa.aa	22/10
Clevo	48.10	48.75	47.85	0.00%	aa.aa	22/10
Silicon Integrated Systems	52.60	54.80	52.60	0.00%	aa.aa	22/10
Twinhead	60.300	61.300	60.200	0.00%	aa.aa	22/10
KYE Systems	26.65	27.30	26.65	0.00%	aa.aa	22/10
Unitech Printed Circuit Board	44.95	47.90	44.80	0.00%	aa.aa	22/10
Gold Circuit	1,115.00	1,245.00	1,110.00	0.00%	aa.aa	22/10
LPI	28.80	30.25	28.80	0.00%	aa.aa	22/10
Aurora Corp	52.00	52.50	51.50	0.00%	aa.aa	22/10
Ability Enterprise	63.80	66.90	63.80	0.00%	aa.aa	22/10
Kaimei Electronic	115.50	125.00	115.00	0.00%	aa.aa	22/10
Gigabyte	349.00	364.50	349.00	0.00%	aa.aa	22/10
MSI	163.00	166.50	162.00	0.00%	aa.aa	22/10
Realtek	772.00	805.00	765.00	0.00%	aa.aa	22/10
Avision	16.05	16.95	16.00	0.00%	aa.aa	22/10
QCI	322.00	326.50	321.00	0.00%	aa.aa	22/10
Elite Material	5,070.00	5,485.00	5,060.00	0.00%	aa.aa	22/10
Chicony Electronics	101.00	103.00	100.50	0.00%	aa.aa	22/10
Sunrex	35.40	35.90	35.35	0.00%	aa.aa	22/10
VIA Tech	66.00	68.70	66.00	0.00%	aa.aa	22/10
Everspring	9.90	10.05	9.90	0.00%	aa.aa	22/10
Cheng Uei	39.75	40.40	39.75	0.00%	aa.aa	22/10
Everlight	67.80	68.30	67.50	0.00%	aa.aa	22/10
ACL	670.00	691.00	667.00	0.00%	aa.aa	22/10
DFI Inc	63.40	64.50	63.10	0.00%	aa.aa	22/10
Biostar Microtech	43.50	45.70	43.50	0.00%	aa.aa	22/10
Sunplus	24.40	25.10	24.40	0.00%	aa.aa	22/10
Ichia	57.30	61.40	57.00	0.00%	aa.aa	22/10
UIS	1,090.00	1,130.00	1,085.00	0.00%	aa.aa	22/10
Shuttle	14.75	15.10	14.70	0.00%	aa.aa	22/10
Gigastorage	30.50	32.15	30.00	0.00%	aa.aa	22/10
AUO	35.40	37.80	35.30	0.00%	aa.aa	22/10
CHT	158.00	158.00	152.50	0.00%	aa.aa	22/10
UMEC	54.90	61.50	54.20	0.00%	aa.aa	22/10
Unitech Computer	51.30	51.90	51.20	0.00%	aa.aa	22/10
Cx Tech	25.55	26.25	25.55	0.00%	aa.aa	22/10
AVerMedia	37.50	38.45	37.30	0.00%	aa.aa	22/10
Hitron Tech	27.40	28.40	27.35	0.00%	aa.aa	22/10
Zippy	53.50	54.40	53.50	0.00%	aa.aa	22/10
Sunonwealth	155.00	162.50	154.00	0.00%	aa.aa	22/10
Good Will	67.20	69.20	67.20	0.00%	aa.aa	22/10
Chaintech	33.15	33.95	33.15	0.00%	aa.aa	22/10
Tyntek	86.70	93.40	86.70	0.00%	aa.aa	22/10
Mercuries Data	22.60	23.05	22.40	0.00%	aa.aa	22/10
Thinking Electronic	242.50	261.50	242.00	0.00%	aa.aa	22/10
TKE	17.25	17.45	17.25	0.00%	aa.aa	22/10
Lien Chang	10.10	10.15	10.00	0.00%	aa.aa	22/10
Huxen	38.45	38.90	38.45	0.00%	aa.aa	22/10
Mospec	50.70	54.10	50.70	0.00%	aa.aa	22/10
Weltrend	68.90	71.20	68.90	0.00%	aa.aa	22/10
Merry Electronics	79.40	82.20	79.40	0.00%	aa.aa	22/10
Space Shuttle	14.70	15.05	14.55	0.00%	aa.aa	22/10
GTK	111.00	119.50	110.50	0.00%	aa.aa	22/10
AboCom	14.65	15.60	14.60	0.00%	aa.aa	22/10
Ennostar	61.70	64.50	61.70	0.00%	aa.aa	22/10
King Yuan	262.50	284.50	262.00	0.00%	aa.aa	22/10
Senao	28.05	28.15	28.00	0.00%	aa.aa	22/10
Transcend Info	275.00	277.00	271.50	0.00%	aa.aa	22/10
Syscom Computer	53.10	54.30	53.10	0.00%	aa.aa	22/10
MediaTek	4,010.00	4,230.00	4,005.00	0.00%	aa.aa	22/10
VPEC	467.00	499.00	464.00	0.00%	aa.aa	22/10
Phihong	21.00	21.70	21.00	0.00%	aa.aa	22/10
ELAN M	130.00	132.50	129.00	0.00%	aa.aa	22/10
Audix	63.40	65.20	63.40	0.00%	aa.aa	22/10
Gem Terminal	30.65	31.55	30.40	0.00%	aa.aa	22/10
K Laser	16.50	16.85	16.50	0.00%	aa.aa	22/10
LineTek	18.70	19.30	18.70	0.00%	aa.aa	22/10
Mirle Auto	161.00	173.00	161.00	0.00%	aa.aa	22/10
Leadtek	96.20	96.20	89.00	0.00%	aa.aa	22/10
Cosmo Electronics	261.00	270.00	244.00	0.00%	aa.aa	22/10
C Sun	452.00	490.00	451.00	0.00%	aa.aa	22/10
Fortune Info	55.00	55.00	50.20	0.00%	aa.aa	22/10
Ares Intl	50.40	52.10	50.40	0.00%	aa.aa	22/10
Lelon Electronics	202.50	224.00	202.50	0.00%	aa.aa	22/10
Catcher Tech	196.50	197.50	195.50	0.00%	aa.aa	22/10
G-Shank	114.00	122.00	112.50	0.00%	aa.aa	22/10
Meiloon	22.20	22.70	22.00	0.00%	aa.aa	22/10
Ta-I Tech	118.50	129.00	118.00	0.00%	aa.aa	22/10
Stark	186.50	189.00	183.00	0.00%	aa.aa	22/10
Pan Jit	153.50	165.00	152.50	0.00%	aa.aa	22/10
UIC	15.60	15.80	15.60	0.00%	aa.aa	22/10
Excel Cell	36.75	39.20	36.45	0.00%	aa.aa	22/10
Siward Crystal	76.70	83.50	76.70	0.00%	aa.aa	22/10
Zinwell	38.40	40.65	38.40	0.00%	aa.aa	22/10
I-Chiun	201.00	215.50	200.00	0.00%	aa.aa	22/10
Hanpin	49.95	50.00	49.90	0.00%	aa.aa	22/10
Amtran Tech	39.15	43.25	39.05	0.00%	aa.aa	22/10
WTC	368.00	422.00	365.00	0.00%	aa.aa	22/10
Ampoc	190.00	204.00	189.00	0.00%	aa.aa	22/10
Infortrend	32.40	33.65	32.35	0.00%	aa.aa	22/10
HTC Corp	39.75	40.75	39.75	0.00%	aa.aa	22/10
Ahoku Electronic	18.00	18.85	18.00	0.00%	aa.aa	22/10
KS Terminals	54.30	56.20	54.20	0.00%	aa.aa	22/10
Getac	125.50	127.00	124.00	0.00%	aa.aa	22/10
ESMT	234.00	246.00	233.00	0.00%	aa.aa	22/10
LARGAN	6,175.00	6,330.00	6,090.00	0.00%	aa.aa	22/10
Wah Lee	135.50	140.50	135.00	0.00%	aa.aa	22/10
Ji-Haw Industrial	9.68	9.90	9.67	0.00%	aa.aa	22/10
UNEEC	91.50	98.80	91.50	0.00%	aa.aa	22/10
ITE Tech	141.00	144.50	140.00	0.00%	aa.aa	22/10
FSP	50.00	51.50	50.00	0.00%	aa.aa	22/10
Episil-Precision	145.00	157.00	143.50	0.00%	aa.aa	22/10
AVC	3,145.00	3,395.00	3,145.00	0.00%	aa.aa	22/10
Lung Ming	10.20	10.40	10.15	0.00%	aa.aa	22/10
Asia Optical	129.50	135.50	129.50	0.00%	aa.aa	22/10
Welltend Tech	25.30	26.15	25.15	0.00%	aa.aa	22/10
IEI	89.10	91.80	88.60	0.00%	aa.aa	22/10
Sinbon	298.00	311.00	298.00	0.00%	aa.aa	22/10
Action Electronics	13.100	13.300	13.100	0.00%	aa.aa	22/10
Loop Telecom	54.00	55.40	53.60	0.00%	aa.aa	22/10
Holystone	756.00	844.00	750.00	0.00%	aa.aa	22/10
Billion Electric	18.55	19.30	18.50	0.00%	aa.aa	22/10
Zenitron	59.20	60.30	59.20	0.00%	aa.aa	22/10
Zero One Tech	122.50	123.50	120.00	0.00%	aa.aa	22/10
TRI	263.00	280.00	263.00	0.00%	aa.aa	22/10
Bright Led	32.30	34.25	32.05	0.00%	aa.aa	22/10
Compucase	72.50	75.80	72.50	0.00%	aa.aa	22/10
Weikeng	41.60	42.30	41.60	0.00%	aa.aa	22/10
Novatek Microelectronics	583.00	592.00	576.00	0.00%	aa.aa	22/10
Faraday Tech	192.00	203.50	191.50	0.00%	aa.aa	22/10
WT Microelectronics	213.00	215.50	212.00	0.00%	aa.aa	22/10
Unimicron Tech	1,085.00	1,180.00	1,065.00	0.00%	aa.aa	22/10
EDT	20.10	20.30	20.05	0.00%	aa.aa	22/10
ALi	23.15	24.15	23.10	0.00%	aa.aa	22/10
TXC	169.50	183.50	168.50	0.00%	aa.aa	22/10
Tripod Tech	556.00	597.00	555.00	0.00%	aa.aa	22/10
TWM	133.00	134.00	130.00	0.00%	aa.aa	22/10
AOPEN	51.10	51.80	51.00	0.00%	aa.aa	22/10
Edimax Tech	14.55	15.00	14.55	0.00%	aa.aa	22/10
EDOM Tech	52.80	55.60	52.80	0.00%	aa.aa	22/10
HannsTouch	11.50	11.85	11.50	0.00%	aa.aa	22/10
U-Tech Media	11.40	11.50	11.30	0.00%	aa.aa	22/10
LIWANLI	55.00	56.00	54.00	0.00%	aa.aa	22/10
Spirox	143.00	153.00	142.00	0.00%	aa.aa	22/10
Promise Tech	14.15	14.45	14.10	0.00%	aa.aa	22/10
LEI	8.02	8.15	8.02	0.00%	aa.aa	22/10
Altek	38.30	39.25	38.15	0.00%	aa.aa	22/10
Min Aik	26.75	28.05	26.75	0.00%	aa.aa	22/10
CyberTAN	22.35	23.20	22.35	0.00%	aa.aa	22/10
Nichidenbo	156.50	167.00	156.50	0.00%	aa.aa	22/10
Davicom	52.10	56.90	52.00	0.00%	aa.aa	22/10
G-Tech	68.60	74.20	68.60	0.00%	aa.aa	22/10
Kinsus	986.00	1,065.00	976.00	0.00%	aa.aa	22/10
Alltek Tech	45.40	46.20	45.40	0.00%	aa.aa	22/10
Cheer Time	48.65	54.30	48.60	0.00%	aa.aa	22/10
Wistron	190.00	199.00	189.50	0.00%	aa.aa	22/10
Champion Micro	46.55	47.85	46.55	0.00%	aa.aa	22/10
Powertech	24.30	26.00	24.30	0.00%	aa.aa	22/10
Shenmao	105.00	115.50	105.00	0.00%	aa.aa	22/10
Bestec Power	20.85	21.45	20.85	0.00%	aa.aa	22/10
Silitech Tech	44.00	47.50	43.90	0.00%	aa.aa	22/10
G.M.I	50.10	54.50	50.10	0.00%	aa.aa	22/10
Taisol	64.40	67.70	64.30	0.00%	aa.aa	22/10
Geo Vision	71.60	74.60	71.60	0.00%	aa.aa	22/10
SZS	172.50	184.50	172.00	0.00%	aa.aa	22/10
Alpha Networks	32.40	33.50	32.35	0.00%	aa.aa	22/10
GSEO	1,160.00	1,210.00	1,115.00	0.00%	aa.aa	22/10
Wha Yu	11.30	11.55	11.30	0.00%	aa.aa	22/10
Tai Twun	13.85	14.10	13.80	0.00%	aa.aa	22/10
GUC Corp	7,585.00	8,275.00	7,530.00	0.00%	aa.aa	22/10
Elaser	424.00	456.50	423.00	0.00%	aa.aa	22/10
Innolux	46.75	49.70	46.75	0.00%	aa.aa	22/10
HiTi	6.99	7.05	6.90	0.00%	aa.aa	22/10
Well Shin	37.65	37.95	37.65	0.00%	aa.aa	22/10
Young Optics	68.60	74.50	68.60	0.00%	aa.aa	22/10
ASRock	224.00	229.50	223.50	0.00%	aa.aa	22/10
Paragon Tech	37.70	41.00	37.70	0.00%	aa.aa	22/10
Formosa Sumco	406.00	438.50	399.00	0.00%	aa.aa	22/10
Lotes	1,795.00	1,855.00	1,785.00	0.00%	aa.aa	22/10
Favite	90.90	98.10	90.70	0.00%	aa.aa	22/10
FocalTech	53.30	54.20	52.90	0.00%	aa.aa	22/10
Copartner	23.40	24.45	23.35	0.00%	aa.aa	22/10
United Renewable Energy	17.00	17.50	17.00	0.00%	aa.aa	22/10
Scientech	594.00	627.00	593.00	0.00%	aa.aa	22/10
Leadtrend	49.00	51.10	48.95	0.00%	aa.aa	22/10
Edison Opto	26.85	28.00	26.45	0.00%	aa.aa	22/10
Arcadyan Tech	157.00	160.00	157.00	0.00%	aa.aa	22/10
ACES	171.50	183.50	171.00	0.00%	aa.aa	22/10
Coxon	13.60	13.80	13.55	0.00%	aa.aa	22/10
CyberPower	247.00	256.00	247.00	0.00%	aa.aa	22/10
YFO	43.40	44.15	43.30	0.00%	aa.aa	22/10
Taimide Tech	69.70	73.80	69.50	0.00%	aa.aa	22/10
Jentech	6,070.00	6,675.00	5,995.00	0.00%	aa.aa	22/10
BizLink	1,875.00	1,985.00	1,875.00	0.00%	aa.aa	22/10
AVer	31.25	31.95	31.25	0.00%	aa.aa	22/10
TPK	73.00	78.90	72.00	0.00%	aa.aa	22/10
Nishoku	108.00	108.50	107.50	0.00%	aa.aa	22/10
Danen	14.80	15.25	14.70	0.00%	aa.aa	22/10
AzureWave	48.55	49.45	48.10	0.00%	aa.aa	22/10
WPG Holdings	114.50	117.00	113.50	0.00%	aa.aa	22/10
Zyxel Group	39.55	40.60	39.55	0.00%	aa.aa	22/10
MHC	80.50	82.20	80.50	0.00%	aa.aa	22/10
Far EasTone	115.00	115.00	111.50	0.00%	aa.aa	22/10
Gemtek Tech	40.85	43.20	40.80	0.00%	aa.aa	22/10
Primax	62.00	62.90	61.80	0.00%	aa.aa	22/10
Parpro	99.60	105.00	99.60	0.00%	aa.aa	22/10
NTC	134.50	146.50	134.00	0.00%	aa.aa	22/10
Tainergy Tech	14.75	15.35	14.70	0.00%	aa.aa	22/10
GLT	33.55	33.65	33.30	0.00%	aa.aa	22/10
Pegatron	103.50	108.00	102.50	0.00%	aa.aa	22/10
Chia Chang	31.00	31.25	30.70	0.00%	aa.aa	22/10
Generalplus	46.30	47.80	46.25	0.00%	aa.aa	22/10
Epileds Tech	38.00	40.55	37.95	0.00%	aa.aa	22/10
ZDT	567.00	614.00	564.00	0.00%	aa.aa	22/10
Cheng Mei Materials Technology	31.50	33.90	30.60	0.00%	aa.aa	22/10
Calin Tech	37.15	39.75	36.70	0.00%	aa.aa	22/10
F-PCL	165.00	182.00	165.00	0.00%	aa.aa	22/10
X-Legend	79.50	81.50	79.50	0.00%	aa.aa	22/10
Sinher	17.30	17.50	17.25	0.00%	aa.aa	22/10
CyberLink	60.50	61.50	59.50	0.00%	aa.aa	22/10
Ko Ja Cayman	35.40	35.90	35.40	0.00%	aa.aa	22/10
Eastech	54.20	55.30	54.00	0.00%	aa.aa	22/10
Daxin	291.50	301.00	288.00	0.00%	aa.aa	22/10
Eson	93.60	99.30	93.30	0.00%	aa.aa	22/10
Asmedia	1,465.00	1,510.00	1,460.00	0.00%	aa.aa	22/10
Jih Lin	86.90	91.30	86.50	0.00%	aa.aa	22/10
Sercomm	74.00	75.70	74.00	0.00%	aa.aa	22/10
Topco Scientific	550.00	577.00	550.00	0.00%	aa.aa	22/10
HSB	80.20	85.50	80.00	0.00%	aa.aa	22/10
Sonix Tech	48.00	49.55	48.00	0.00%	aa.aa	22/10
EverFocus	35.550	36.200	35.550	0.00%	aa.aa	22/10
APCB	32.75	34.65	32.60	0.00%	aa.aa	22/10
Metaage	49.30	50.50	48.20	0.00%	aa.aa	22/10
I-Sheng	43.75	43.85	43.65	0.00%	aa.aa	22/10
Hannstar Display	14.400	14.900	14.400	0.00%	aa.aa	22/10
In Win	66.00	67.90	65.80	0.00%	aa.aa	22/10
Darwin Precision	13.40	13.65	13.40	0.00%	aa.aa	22/10
General Plastic	18.95	19.20	18.95	0.00%	aa.aa	22/10
GBE	25.85	27.05	25.55	0.00%	aa.aa	22/10
FTC	26.35	26.60	26.10	0.00%	aa.aa	22/10
L&K Engineering	640.00	668.00	640.00	0.00%	aa.aa	22/10
Plotech	51.00	53.40	50.80	0.00%	aa.aa	22/10
Cameo	8.71	8.76	8.62	0.00%	aa.aa	14/10
Prime Electronics Satellitics	18.20	18.85	18.00	0.00%	aa.aa	22/10
Career Tech	17.75	19.20	17.70	0.00%	aa.aa	22/10
King Core	69.50	74.50	67.90	0.00%	aa.aa	22/10
Ledtech	12.40	13.30	12.40	0.00%	aa.aa	22/10
ADLINK Tech	103.50	108.00	102.50	0.00%	aa.aa	22/10
Harvatek	34.50	36.70	34.45	0.00%	aa.aa	22/10
Radiant	90.40	91.00	89.60	0.00%	aa.aa	22/10
Trade-Van	91.00	92.20	91.00	0.00%	aa.aa	22/10
Promate	48.20	49.20	48.10	0.00%	aa.aa	22/10
Global Brands Manufacture	89.80	93.60	89.60	0.00%	aa.aa	22/10
Lumax	115.00	115.50	114.50	0.00%	aa.aa	22/10
Marketech	597.00	622.00	593.00	0.00%	aa.aa	22/10
JPC Connectivity	317.00	340.50	316.50	0.00%	aa.aa	22/10
Ya Horng	46.00	46.45	46.00	0.00%	aa.aa	22/10
Holtek	54.30	56.40	54.30	0.00%	aa.aa	22/10
Chant Sincere	65.00	68.70	65.00	0.00%	aa.aa	22/10
Flytech	127.50	131.50	127.00	0.00%	aa.aa	22/10
Kinko Optical	99.00	112.50	99.00	0.00%	aa.aa	22/10
ITEQ	777.00	885.00	770.00	0.00%	aa.aa	22/10
Systex	201.00	202.00	197.00	0.00%	aa.aa	22/10
Aurotek	89.20	92.20	89.20	0.00%	aa.aa	22/10
DrayTek	19.20	19.40	19.10	0.00%	aa.aa	22/10
PTTC	73.90	80.70	73.90	0.00%	aa.aa	22/10
Para Light	37.75	41.70	37.75	0.00%	aa.aa	22/10
Nidec Chaun Choung Tech	108.00	115.50	108.00	0.00%	aa.aa	22/10
Waffer Tech	35.45	36.35	35.45	0.00%	aa.aa	22/10
Powertech Tech	248.00	269.50	248.00	0.00%	aa.aa	22/10
ENE	36.55	37.70	36.55	0.00%	aa.aa	22/10
Dynamic	134.50	145.00	134.50	0.00%	aa.aa	22/10
Sigurd	232.00	252.00	230.00	0.00%	aa.aa	22/10
Flexium	78.70	91.20	78.10	0.00%	aa.aa	22/10
THEIL	215.00	235.00	213.00	0.00%	aa.aa	22/10
ATEN	100.50	103.50	97.10	0.00%	aa.aa	22/10
TSMT	290.50	316.50	288.50	0.00%	aa.aa	22/10
E-Life Mall	50.50	50.70	50.40	0.00%	aa.aa	22/10
AcBel	41.70	43.40	41.70	0.00%	aa.aa	22/10
Shun On	18.90	18.95	18.80	0.00%	aa.aa	22/10
WNC Corp	230.00	250.50	229.50	0.00%	aa.aa	22/10
Onano	40.45	41.60	40.40	0.00%	aa.aa	22/10
Voltronic	910.00	929.00	902.00	0.00%	aa.aa	22/10
Chicony Power	72.30	74.00	72.20	0.00%	aa.aa	22/10
Ennoconn	377.50	390.50	377.00	0.00%	aa.aa	22/10
Silergy	472.00	508.00	467.00	0.00%	aa.aa	22/10
TTCC	16.25	16.85	16.25	0.00%	aa.aa	22/10
Sitronix	294.50	302.50	293.50	0.00%	aa.aa	22/10
Topoint Tech	479.00	535.00	479.00	0.00%	aa.aa	22/10
Taiflex	266.00	305.00	264.50	0.00%	aa.aa	22/10
N.P.C	1,265.00	1,400.00	1,265.00	0.00%	aa.aa	22/10
Chang Wah	49.15	51.00	49.10	0.00%	aa.aa	22/10
AV Tech	25.70	26.10	25.70	0.00%	aa.aa	22/10
GMT	265.00	268.50	263.50	0.00%	aa.aa	22/10
CviLux	105.00	113.00	105.00	0.00%	aa.aa	22/10
Giantplus Tech	14.15	14.65	14.15	0.00%	aa.aa	22/10
Walton	44.50	46.50	44.50	0.00%	aa.aa	22/10
Supreme Electronics	83.80	85.20	83.70	0.00%	aa.aa	22/10
Posiflex	178.00	181.00	178.00	0.00%	aa.aa	22/10
FATC	60.70	63.40	60.70	0.00%	aa.aa	22/10
ChipMOS	95.90	105.00	95.70	0.00%	aa.aa	22/10
Darfon	28.20	29.10	28.20	0.00%	aa.aa	22/10
Inventec Besta	16.85	18.00	16.80	0.00%	aa.aa	22/10
Chenbro Micom	764.00	811.00	763.00	0.00%	aa.aa	22/10
Taiwan PCB	41.40	42.90	41.05	0.00%	aa.aa	22/10
BenQ Materials	28.55	30.20	28.55	0.00%	aa.aa	22/10
Creative Sensor	39.90	40.95	39.55	0.00%	aa.aa	22/10
APEC	147.00	156.50	147.00	0.00%	aa.aa	22/10
Apacer	177.00	181.50	177.00	0.00%	aa.aa	22/10
Associated Industries China	13.15	13.50	13.15	0.00%	aa.aa	22/10
Nanya Technology	414.00	442.50	412.00	0.00%	aa.aa	22/10
Enlight	18.55	18.90	18.55	0.00%	aa.aa	22/10
Fortune Oriental	35.30	37.05	35.30	0.00%	aa.aa	22/10
WinMate	177.50	185.00	177.00	0.00%	aa.aa	22/10
AOT	19.20	20.05	19.15	0.00%	aa.aa	22/10
Alchip Tech	3,495.00	3,780.00	3,485.00	0.00%	aa.aa	22/10
APAQ	222.00	249.00	222.00	0.00%	aa.aa	22/10
Shunsin Tech	351.00	381.00	351.00	0.00%	aa.aa	22/10
F-GIS	102.00	108.00	99.80	0.00%	aa.aa	22/10
EZconn Corp	1,410.00	1,515.00	1,400.00	0.00%	aa.aa	22/10
RichWave Technology Corp	91.60	94.80	91.40	0.00%	aa.aa	22/10
Uniflex Technology Inc	16.15	16.50	16.15	0.00%	aa.aa	22/10
Min Aik Precision Industrial	36.65	37.60	36.45	0.00%	aa.aa	22/10
FIC Global	54.50	60.70	54.50	0.00%	aa.aa	22/10
GEM Services	118.00	126.00	118.00	0.00%	aa.aa	22/10
Macnica Anstek	80.10	82.40	80.00	0.00%	aa.aa	22/10
AP Memory	795.00	844.00	794.00	0.00%	aa.aa	22/10
Abonmax	33.20	34.75	33.20	0.00%	aa.aa	22/10
Optimax Tech	21.40	22.20	21.30	0.00%	aa.aa	22/10
Fiti	276.00	283.00	274.50	0.00%	aa.aa	22/10
Lemtech	95.40	100.50	95.40	0.00%	aa.aa	22/10
Apex International	53.40	57.70	53.10	0.00%	aa.aa	22/10
TSEC	26.00	27.45	26.00	0.00%	aa.aa	22/10
Anji Tech	32.00	32.85	31.95	0.00%	aa.aa	22/10
Hotron Precision	23.20	24.20	23.15	0.00%	aa.aa	22/10
Auden Techno	96.80	107.50	96.80	0.00%	aa.aa	22/10
Syncomm	15.10	15.30	15.05	0.00%	aa.aa	22/10
Data Image	41.10	41.30	41.10	0.00%	aa.aa	22/10
Silicon Optronics	55.60	57.10	55.60	0.00%	aa.aa	22/10
Jochu	52.00	54.70	51.80	0.00%	aa.aa	22/10
Machvision	658.00	701.00	652.00	0.00%	aa.aa	22/10
Raydium Semi-Conductor	252.00	256.50	251.50	0.00%	aa.aa	22/10
Unitech Electronics	32.15	33.15	32.15	0.00%	aa.aa	22/10
Fitipower	187.00	191.00	185.50	0.00%	aa.aa	22/10
Team Group	250.00	252.00	248.50	0.00%	aa.aa	22/10
Transcom Inc	91.30	93.10	91.20	0.00%	aa.aa	22/10
Brightek Optoelectronic	36.40	36.80	36.25	0.00%	aa.aa	22/10
WIESON	23.20	24.15	23.20	0.00%	aa.aa	22/10
FIT Holding	19.55	20.40	19.55	0.00%	aa.aa	22/10
Caswell	119.50	123.50	119.00	0.00%	aa.aa	22/10
Apogee Optocom	313.00	346.50	310.00	0.00%	aa.aa	22/10
Symtek Automation Asia	164.00	175.00	164.00	0.00%	aa.aa	22/10
SYNergy ScienTech	22.80	23.40	22.80	0.00%	aa.aa	22/10
AAEON	140.00	143.50	140.00	0.00%	aa.aa	22/10
Sun Max Tech	41.00	41.60	40.70	0.00%	aa.aa	22/10
Phoenix Silicon	246.50	268.50	246.50	0.00%	aa.aa	22/10
RiTdisplay	29.40	30.30	29.40	0.00%	aa.aa	22/10
LCYT	71.00	75.40	69.10	0.00%	aa.aa	22/10
HY Electronic	14.90	15.05	14.75	0.00%	aa.aa	22/10
Top Bright	225.50	231.50	225.50	0.00%	aa.aa	22/10
Zhong Yang	53.70	59.10	53.20	0.00%	aa.aa	22/10
Wiwynn	1,840.00	1,945.00	1,830.00	0.00%	aa.aa	22/10
Compal Broadband	18.30	18.35	18.30	0.00%	aa.aa	22/10
Ventec	581.00	677.00	565.00	0.00%	aa.aa	22/10
Twoway Communications	54.50	55.10	53.80	0.00%	aa.aa	22/10
Powercom	19.10	19.50	19.10	0.00%	aa.aa	22/10
Castles	43.80	45.10	43.70	0.00%	aa.aa	22/10
Andes	282.50	295.50	281.00	0.00%	aa.aa	22/10
JMC Electronics	23.10	23.45	23.10	0.00%	aa.aa	22/10
ASEH	654.00	699.00	652.00	0.00%	aa.aa	22/10
FineMat Applied	30.70	31.40	30.70	0.00%	aa.aa	22/10
Fittech	137.50	151.00	137.00	0.00%	aa.aa	22/10
Lintes	480.50	515.00	468.00	0.00%	aa.aa	22/10
iCatch	54.90	58.20	54.70	0.00%	aa.aa	22/10
uPI Semiconductor	175.00	180.50	175.00	0.00%	aa.aa	22/10
AMAX Holding	378.00	406.00	377.00	0.00%	aa.aa	22/10
Advanced Energy Solution Holding	894.00	930.00	894.00	0.00%	aa.aa	22/10
Powerchip Semiconductor Manufacturing	66.40	69.90	66.40	0.00%	aa.aa	22/10
Fositek	2,335.00	2,515.00	2,310.00	0.00%	aa.aa	22/10
Trio Technology	136.00	144.50	135.50	0.00%	aa.aa	22/10
ITH Corp	30.35	31.35	30.35	0.00%	aa.aa	22/10
Intelligo Tech	324.50	332.00	324.50	0.00%	aa.aa	22/10
HonPrecision	5,275.00	5,480.00	5,220.00	0.00%	aa.aa	22/10
WinWay	4,795.00	5,105.00	4,795.00	0.00%	aa.aa	22/10
Msscorps	454.00	501.00	454.00	0.00%	aa.aa	22/10
Praise Victor Industrial	265.50	269.00	265.50	0.00%	aa.aa	22/10
VisEra	438.00	475.00	429.50	0.00%	aa.aa	22/10
Acer Gadget	28.30	28.30	27.90	0.00%	aa.aa	22/10
GoldKey Tech	143.00	147.00	143.00	0.00%	aa.aa	22/10
XAVi	27.40	28.30	27.40	0.00%	aa.aa	22/10
Techman Robot	270.00	275.50	270.00	0.00%	aa.aa	22/10
Win Win	81.00	87.50	80.90	0.00%	aa.aa	22/10
Arch Meter	55.40	55.50	54.70	0.00%	aa.aa	22/10
Sunplusit	122.00	124.50	122.00	0.00%	aa.aa	22/10
Yankey Engineering	663.00	683.00	660.00	0.00%	aa.aa	22/10
Taiwan Microloops	395.50	431.50	395.50	0.00%	aa.aa	22/10
Airoha	778.00	815.00	767.00	0.00%	aa.aa	22/10
Ever Ohms	130.00	149.50	130.00	0.00%	aa.aa	22/10
Skytech	265.50	282.50	265.50	0.00%	aa.aa	22/10
Arizon RFID Tech Cayman	95.00	97.90	95.00	0.00%	aa.aa	22/10
SynPower	190.00	202.00	190.00	0.00%	aa.aa	22/10
M3TEK	82.00	84.50	81.10	0.00%	aa.aa	22/10
Vti	59.20	61.70	58.70	0.00%	aa.aa	22/10
Tricorntech	48.50	53.90	48.50	0.00%	aa.aa	22/10
VIA Labs	125.50	134.50	123.50	0.00%	aa.aa	22/10
Weblink International	53.00	53.70	52.50	0.00%	aa.aa	22/10
UTI	45.90	46.50	45.90	0.00%	aa.aa	22/10
Ampacs	33.00	33.10	32.55	0.00%	aa.aa	22/10
Unictron	58.30	60.00	58.00	0.00%	aa.aa	22/10
Acer Gaming	24.50	24.80	24.40	0.00%	aa.aa	22/10
Complex Micro Interconnection	31.80	32.30	31.80	0.00%	aa.aa	22/10
Whetron Electronics	32.45	32.65	32.00	0.00%	aa.aa	22/10
Winstar Display	18.20	18.70	18.20	0.00%	aa.aa	22/10
PlayNitride	90.80	92.90	90.20	0.00%	aa.aa	22/10
Eikei Group	143.50	148.50	141.00	0.00%	aa.aa	22/10
Lerain Tech	64.50	64.50	63.40	0.00%	aa.aa	21/10
Eternal Precision Mechanics	409.50	439.50	409.50	0.00%	aa.aa	22/10
Song Chuan Precision	275.50	296.00	274.50	0.00%	aa.aa	22/10
V5 Tech	767.00	820.00	766.00	0.00%	aa.aa	22/10
ASRock Rack	593.00	638.00	581.00	0.00%	aa.aa	22/10
Climax	132.00	136.00	131.50	0.00%	aa.aa	22/10
NEMS	242.50	242.50	229.50	0.00%	aa.aa	22/10
Genii Ideas	126.00	130.00	126.00	0.00%	aa.aa	22/10
Micro Silicon Electronics	61.30	63.70	61.30	0.00%	aa.aa	22/10

S&P/TSX

35,973.45

-351.54

-0.97%

S&P/TSX 60

2,141.35

-13.30

-0.62%

US 30

52,724.60

-142.3

-0.27%

US 500

7,655.40

-8.0

-0.10%

S&P 500 VIX

19.03

+2.35

+14.09%

DAX

25,371.75

-273.29

-1.07%

Dollar Index

101.525

+0.083

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
RBC	282.78	-0.30%	3.89M
TD	175.14	+0.02%	5.06M
TC Energy	86.86	-0.66%	7.16M
Suncor Energy	108.39	-2.24%	4.91M
Enbridge	67.19	-0.36%	7.32M
National Bank of Canada	207.31	-0.08%	2.22M
Bank of Montreal	238.70	-0.25%	1.92M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
ImagineAR	0.010	+100.00%	86.00K
Biosenta Inc	0.080	+100.00%	6.00K
First Growth Funds	0.03	+100.00%	70.00K
Juno Industries	0.79	+75.56%	987.06K
Nobel Resources	0.02	+66.67%	2.56K

Name	Last	Chg. %	Vol.
Planet Based Foods Global	0.01	-75.00%	190.10K
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Valencia Capital	0.02	-57.14%	10.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Transition Opportunities	0.12	-52.00%	39.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	376.69	-12.04%	767.46K
Telus	12.37	+5.01%	10.60M
TD	175.14	+0.02%	5.06M
Hut 8	89.620	-10.87%	687.98K
Canadian Natural	75.50	-0.92%	4.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa Aaaaa	14.74	+68.12%	24.78
A Aaa	14.74	+68.12%	24.78
Aaa Aaaaaaaaaaa	15.50	+58.24%	24.53
Aa Aaaaaa	15.50	+58.24%	24.53
Aaaa A A Aaaaaaa	9.9900	+54.17%	15.4019
Aaaaaaaaaaa	9.9900	+54.17%	15.4019
Aaaaaa	3.02	+50.81%	4.55

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa Aaaaa	14.74	+68.12%	24.78
A Aaa	14.74	+68.12%	24.78
Aaa Aaaaaaaaaaa	15.50	+58.24%	24.53
Aa Aaaaaa	15.50	+58.24%	24.53
Aaaa A A Aaaaaaa	9.9900	+54.17%	15.4019
Aaaaaaaaaaa	9.9900	+54.17%	15.4019
Aaaaaa	3.02	+50.81%	4.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1426.4%

S&P/TSX Composite

+145.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Canadian Bargains

+976.3%

S&P/TSX Composite

+145.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1234.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+979.0%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Tech Titans

+3090.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1108.5%

S&P Midcap 400

+256.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1477.7%

S&P 500 Pure Value

+255.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+519.6%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+610.2%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+308.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+953.8%

FTSE Italia All Share

+152.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+491.7%

DAX

+158.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+742.3%

KOSPI

+171.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Bargains

+419.0%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Electronics (TELI)

Taiwan Electronics Constituents

Solytech

Syncmold Enterprise

King Slide

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semiconductor

Elitegroup

D-Link

Macronix

Taiwan Mask

Taiwan Asia Semiconductor

MVI

Winbond

Accton

Synnex

Ritek

SDI

Qisda

Acer

Foxconn

Chin-Poon

Inventec

Asustek

Solomon Tech

Chroma

Clevo

Silicon Integrated Systems

Twinhead

KYE Systems

Unitech Printed Circuit Board

Gold Circuit

LPI

Aurora Corp

Ability Enterprise

Kaimei Electronic

Gigabyte

MSI

Realtek

Avision

QCI

Elite Material

Chicony Electronics

Sunrex

VIA Tech

Everspring

Cheng Uei

Everlight

ACL

DFI Inc

Biostar Microtech

Sunplus

Ichia

UIS

Shuttle

Gigastorage

AUO

CHT

UMEC

Unitech Computer

Cx Tech

AVerMedia

Hitron Tech

Zippy

Sunonwealth

Good Will