Taiwan Electronics (TELI)

Taiwan

Currency in TWD

2,074.95

+36.41(+1.79%)

Closed·11/02

Day's Range

2,037.38

2,082.37

52 wk Range

922.02

2,082.37

Taiwan Electronics Constituents

Real-time streaming quotes of the Taiwan Electronics index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
GTM	32.35	32.50	32.05	+0.47%	120.71K	aa.aa	11/02
Solytech	10.80	12.00	10.80	-10.00%	1.89M	aa.aa	11/02
Syncmold Enterprise	68.50	68.70	67.40	+0.74%	523.33K	aa.aa	11/02
King Slide	3,030.00	3,030.00	2,920.00	+3.24%	646.56K	aa.aa	11/02
Lite-On Tech	179.50	181.00	174.00	+1.13%	33.39M	aa.aa	11/02
Rectron	18.05	18.40	17.90	-2.43%	916.82K	aa.aa	11/02
UMC Corp	62.80	63.40	62.10	+0.64%	87.67M	aa.aa	11/02
MII	12.75	13.20	12.70	+0.79%	804.11K	aa.aa	11/02
Delta Electronics	1,260.00	1,265.00	1,190.00	+6.33%	15.38M	aa.aa	11/02
Kinpo	24.10	24.25	23.90	0.00%	11.77M	aa.aa	11/02
Compeq	186.50	190.00	178.50	+1.91%	85.54M	aa.aa	11/02
Microelectronics Tech	20.50	20.60	20.40	-0.49%	132.83K	aa.aa	11/02
WUS	95.80	96.40	94.60	-0.31%	1.29M	aa.aa	11/02
Hon Hai Precision	227.00	227.00	220.50	+2.71%	67.66M	aa.aa	11/02
CMC Magnetics	10.350	10.450	10.150	+2.48%	6.58M	aa.aa	11/02
Compal	30.60	30.80	30.25	0.00%	24.43M	aa.aa	11/02
Yageo	256.00	256.00	252.50	+0.79%	17.03M	aa.aa	11/02
Pan-International	47.80	48.65	47.25	-1.75%	4.7M	aa.aa	11/02
Orient Semiconductor	50.20	51.00	50.00	-0.59%	4.75M	aa.aa	11/02
Taiwan Semiconductor	1,915.00	1,925.00	1,875.00	+1.86%	43.64M	aa.aa	11/02
Elitegroup	25.35	25.45	25.10	+0.40%	2.12M	aa.aa	11/02
D-Link	15.30	15.40	15.15	+0.66%	1.46M	aa.aa	11/02
Taiwan Mask	33.65	34.35	33.45	-0.88%	1.38M	aa.aa	11/02
Taiwan Asia Semiconductor	24.65	24.75	24.20	+0.61%	1.32M	aa.aa	11/02
Winbond	105.50	109.00	101.50	+1.93%	203.3M	aa.aa	11/02
Accton	1,450.00	1,455.00	1,355.00	+4.32%	7.6M	aa.aa	11/02
Synnex	68.70	69.80	68.50	+1.03%	7.37M	aa.aa	11/02
Ritek	13.250	13.300	13.000	+1.15%	3.16M	aa.aa	11/02
SDI	86.00	87.20	83.50	+1.18%	1.93M	aa.aa	11/02
Qisda	25.35	25.35	25.10	+0.20%	3.68M	aa.aa	11/02
Acer	27.10	27.45	26.90	+0.18%	22.43M	aa.aa	11/02
Foxconn	58.70	58.70	57.70	+1.38%	4.25M	aa.aa	11/02
Chin-Poon	38.35	38.60	36.70	+4.35%	7.77M	aa.aa	11/02
Inventec	45.35	45.70	44.90	+0.67%	17.83M	aa.aa	11/02
Asustek	523.00	526.00	517.00	-0.57%	3.81M	aa.aa	11/02
Solomon Tech	125.00	126.50	123.50	-0.40%	831.21K	aa.aa	11/02
Chroma	1,050.00	1,060.00	1,040.00	+0.96%	1.69M	aa.aa	11/02
Clevo	39.00	39.20	38.10	+1.69%	967.44K	aa.aa	11/02
KYE Systems	35.25	36.00	34.70	+1.15%	3.95M	aa.aa	11/02
Unitech Printed Circuit Board	52.50	53.20	50.00	+1.74%	73.7M	aa.aa	11/02
Gold Circuit	829.00	863.00	813.00	-2.01%	11.2M	aa.aa	11/02
LPI	25.25	25.35	24.85	+1.81%	3.54M	aa.aa	11/02
Ability Enterprise	77.50	78.10	77.10	-0.13%	3.13M	aa.aa	11/02
Kaimei Electronic	85.30	85.50	83.60	+0.83%	906.74K	aa.aa	11/02
Gigabyte Tech	229.50	230.50	226.50	+1.32%	2.77M	aa.aa	11/02
MSI	90.70	91.50	90.40	+0.33%	4.15M	aa.aa	11/02
Realtek	476.00	478.50	472.00	-0.52%	2.46M	aa.aa	11/02
Avision	4.88	4.91	4.88	+1.04%	101.62K	aa.aa	11/02
QCI	286.00	286.50	281.00	+0.35%	16.65M	aa.aa	11/02
Elite Material	2,195.00	2,210.00	2,065.00	+4.28%	5.05M	aa.aa	11/02
Chicony Electronics	119.50	120.00	119.00	-0.42%	2.3M	aa.aa	11/02
VIA Tech	49.20	50.60	49.15	-3.53%	4.82M	aa.aa	11/02
Everspring	10.25	10.40	10.20	+0.49%	286.76K	aa.aa	11/02
Cheng Uei	38.30	39.00	38.10	-1.67%	1.5M	aa.aa	11/02
Everlight	57.60	58.00	57.20	-0.52%	2.39M	aa.aa	11/02
ACL	305.00	307.00	299.50	+2.52%	4.28M	aa.aa	11/02
DFI Inc	60.50	60.50	59.70	+0.17%	161.9K	aa.aa	11/02
Biostar	21.70	22.00	21.70	-1.36%	1.46M	aa.aa	11/02
Sunplus	21.50	21.85	21.25	+1.42%	2.15M	aa.aa	11/02
Ichia	53.00	53.00	51.80	0.00%	3.59M	aa.aa	11/02
UIS	923.00	927.00	908.00	+1.65%	2.22M	aa.aa	11/02
Shuttle	15.60	15.75	15.55	-0.64%	1.41M	aa.aa	11/02
Gigastorage	29.55	29.90	28.40	+5.54%	27.3M	aa.aa	11/02
AUO	16.15	16.20	15.10	+9.49%	494.7M	aa.aa	11/02
CHT	133.00	133.50	132.50	+0.38%	12.44M	aa.aa	11/02
UMEC	41.50	44.10	40.65	-4.93%	6.31M	aa.aa	11/02
Unitech Computer	41.80	42.50	41.55	-0.12%	234.29K	aa.aa	11/02
Cx Tech	28.00	28.25	27.35	+2.56%	374.38K	aa.aa	11/02
AVerMedia	36.75	37.05	36.50	-1.08%	490.78K	aa.aa	11/02
Hitron Tech	27.80	28.05	27.10	+0.72%	1.23M	aa.aa	11/02
Zippy	51.00	51.40	50.60	+0.99%	249.97K	aa.aa	11/02
Sunonwealth	144.50	147.00	144.50	-1.37%	1.46M	aa.aa	11/02
Good Will	47.10	47.15	44.75	+5.37%	298.77K	aa.aa	11/02
Lung Hwa	32.90	32.90	32.00	+1.86%	69.45K	aa.aa	11/02
Chaintech	27.20	28.35	26.95	-4.56%	758.29K	aa.aa	11/02
Tyntek	18.65	18.65	18.20	+1.63%	776.71K	aa.aa	11/02
Mercuries Data	26.90	27.15	26.40	+1.51%	1.49M	aa.aa	11/02
Thinking Electronic	173.50	174.00	170.50	+0.87%	347.15K	aa.aa	11/02
TKE	22.70	22.70	22.45	+0.67%	172.39K	aa.aa	11/02
Lien Chang	15.20	15.25	14.70	+2.01%	1.81M	aa.aa	11/02
Huxen	46.80	46.95	46.60	+0.32%	57.17K	aa.aa	11/02
Mospec	29.80	30.45	29.70	+0.17%	49.06K	aa.aa	11/02
Weltrend	59.40	61.60	56.30	+2.41%	18.01M	aa.aa	11/02
Merry Electronics	99.70	99.90	98.80	-0.30%	693.46K	aa.aa	11/02
Space Shuttle	15.30	15.50	14.70	+2.00%	260.73K	aa.aa	11/02
GTK	88.60	89.00	87.00	+0.80%	3.71M	aa.aa	11/02
Jean	20.70	20.70	20.20	0.00%	1.61M	aa.aa	11/02
AboCom	12.45	12.80	12.20	0.00%	543.4K	aa.aa	11/02
Ennostar	35.70	36.05	35.10	-1.38%	2.82M	aa.aa	11/02
King Yuan	313.50	318.00	301.00	+3.81%	22.94M	aa.aa	11/02
Senao	28.90	29.00	28.85	+0.17%	122.68K	aa.aa	11/02
Transcend Info	219.00	220.00	206.00	+2.82%	5.42M	aa.aa	11/02
Syscom Computer	52.20	52.60	52.10	-0.76%	520.53K	aa.aa	11/02
MediaTek	1,855.00	1,865.00	1,795.00	+0.54%	8.73M	aa.aa	11/02
Phihong	28.15	28.45	27.90	0.00%	2.47M	aa.aa	11/02
Elan Micro	119.00	120.50	119.00	-1.24%	1.33M	aa.aa	11/02
Audix	66.00	66.30	65.00	0.00%	90.84K	aa.aa	11/02
Gem Terminal	26.35	26.65	24.20	+5.40%	2.36M	aa.aa	11/02
K Laser	16.45	16.50	16.10	+0.30%	268.89K	aa.aa	11/02
LineTek	25.00	25.25	24.90	+1.42%	422.75K	aa.aa	11/02
Mirle Auto	71.10	72.60	70.40	-1.25%	5.31M	aa.aa	11/02
Leadtek	51.70	52.20	50.80	-0.58%	224.45K	aa.aa	11/02
Cosmo Electronics	52.60	55.80	52.60	-4.54%	584.58K	aa.aa	11/02
C Sun	273.00	274.00	265.50	+0.18%	2.28M	aa.aa	11/02
Fortune Info	35.40	36.25	35.10	-3.01%	348.49K	aa.aa	11/02
Ares Intl	50.70	51.40	50.50	-1.36%	277.57K	aa.aa	11/02
Lelon Electronics	108.50	108.50	107.00	0.00%	1.06M	aa.aa	11/02
Catcher Tech	192.50	194.50	192.00	-0.52%	1.56M	aa.aa	11/02
G-Shank	82.90	83.00	81.90	+0.85%	595.35K	aa.aa	11/02
Meiloon	24.10	24.80	23.50	+1.90%	576.78K	aa.aa	11/02
Pan Jit	84.20	89.10	84.20	-4.32%	13.13M	aa.aa	11/02
UIC	17.80	17.80	17.45	+1.14%	91.65K	aa.aa	11/02
Excel Cell	20.30	20.80	20.20	+0.99%	190.61K	aa.aa	11/02
Siward Crystal	26.40	26.70	26.10	+0.38%	599.32K	aa.aa	11/02
Zinwell	36.80	37.50	36.30	-2.26%	26.87M	aa.aa	11/02
I-Chiun	152.00	154.00	145.50	+4.11%	6.52M	aa.aa	11/02
Hanpin	47.30	47.40	46.90	+1.07%	328.39K	aa.aa	11/02
Amtran Tech	27.10	27.70	23.25	+7.54%	96.54M	aa.aa	11/02
WTC	123.50	124.50	122.00	0.00%	3.55M	aa.aa	11/02
Ampoc	106.00	106.50	102.00	-0.47%	1.01M	aa.aa	11/02
Infortrend	31.60	31.95	30.50	+5.16%	3.84M	aa.aa	11/02
E-Lead	45.10	45.80	45.05	-1.31%	262.85K	aa.aa	11/02
HTC Corp	44.25	44.75	44.15	-1.01%	3.36M	aa.aa	11/02
Ahoku Electronic	21.55	21.75	21.40	-0.23%	243.34K	aa.aa	11/02
KS Terminals	49.10	49.75	48.30	+2.61%	362.42K	aa.aa	11/02
Getac Tech	110.50	111.00	109.00	+0.45%	4.05M	aa.aa	11/02
ESMT	154.00	158.50	151.50	-0.65%	11.84M	aa.aa	11/02
LARGAN	2,290.00	2,335.00	2,290.00	-1.51%	485.28K	aa.aa	11/02
Wah Lee	122.00	125.50	120.50	-1.21%	1.81M	aa.aa	11/02
Ji-Haw Industrial	12.95	13.05	12.90	0.00%	299.18K	aa.aa	11/02
Chenming Mold	107.50	109.00	106.50	0.00%	1.43M	aa.aa	11/02
ITE Tech	119.50	120.50	119.00	-0.42%	481.86K	aa.aa	11/02
FSP	54.20	54.90	53.30	+1.12%	809.2K	aa.aa	11/02
Episil-Precision	55.50	57.30	54.90	-2.63%	1.73M	aa.aa	11/02
AVC	1,605.00	1,620.00	1,560.00	-0.93%	3.28M	aa.aa	11/02
Lung Ming Green Energy Tech Engineering	13.15	13.40	12.35	+7.79%	102.13K	aa.aa	11/02
Asia Optical	148.00	152.00	148.00	-1.99%	5.83M	aa.aa	11/02
IEI	60.70	61.00	59.90	+0.33%	516.27K	aa.aa	11/02
Sinbon	233.00	237.50	230.00	-1.06%	1.29M	aa.aa	11/02
Action Electronics	10.300	10.350	10.200	0.00%	401.2K	aa.aa	11/02
Loop Telecom	54.10	55.90	54.00	-3.22%	1.15M	aa.aa	11/02
Holystone	104.50	105.50	103.00	-0.95%	730.41K	aa.aa	11/02
Billion Electric	23.10	23.25	22.80	+0.22%	297.28K	aa.aa	11/02
Zenitron	47.95	49.75	44.30	+3.79%	34.28M	aa.aa	11/02
Zero One Tech	114.00	117.00	112.50	+2.24%	2.63M	aa.aa	11/02
TRI	185.00	186.50	182.00	+0.54%	1.53M	aa.aa	11/02
Bright Led	20.00	20.15	19.85	+0.50%	226.73K	aa.aa	11/02
Compucase	73.70	74.70	73.30	+0.96%	613K	aa.aa	11/02
Weikeng	31.55	31.75	30.80	+2.27%	5.94M	aa.aa	11/02
Novatek Micro	375.00	381.00	374.00	-0.53%	2.37M	aa.aa	11/02
Faraday Tech	162.00	166.00	161.00	-4.14%	6.14M	aa.aa	11/02
WT Microelectronics	175.00	176.00	167.00	+3.86%	14.11M	aa.aa	11/02
Unimicron Tech	369.00	379.50	366.50	-0.67%	46.91M	aa.aa	11/02
EDT	22.75	23.50	22.45	-3.19%	617.79K	aa.aa	11/02
ALi	24.55	24.85	24.30	-2.58%	1.39M	aa.aa	11/02
TXC	88.10	88.70	87.30	-0.11%	1.24M	aa.aa	11/02
Tripod Tech	388.00	396.50	385.50	+3.47%	5.49M	aa.aa	11/02
TWM	106.50	107.00	105.50	+0.95%	6.6M	aa.aa	11/02
AOPEN	48.70	49.25	48.55	-1.81%	524.09K	aa.aa	11/02
Edimax Tech	17.40	17.45	17.25	0.00%	1.27M	aa.aa	11/02
EDOM Tech	38.15	38.50	37.80	-0.78%	1.58M	aa.aa	11/02
Hannstar Touch	9.25	9.33	9.08	+2.55%	3.12M	aa.aa	11/02
U-Tech Media	12.95	13.05	12.80	0.00%	506.14K	aa.aa	11/02
LIWANLI	30.85	31.50	30.85	-0.80%	81.09K	aa.aa	11/02
Spirox	64.60	67.00	63.60	-2.56%	563.71K	aa.aa	11/02
Promise Tech	16.00	16.40	15.95	-1.23%	202.15K	aa.aa	11/02
LEI	9.75	9.86	9.51	+1.25%	800.14K	aa.aa	11/02
Altek	38.40	38.55	37.80	+1.45%	1.73M	aa.aa	11/02
Min Aik	30.30	30.75	29.65	+1.17%	2.4M	aa.aa	11/02
CyberTAN	25.35	25.80	24.90	+6.51%	6.38M	aa.aa	11/02
Nichidenbo	92.90	94.20	90.20	+1.31%	3.38M	aa.aa	11/02
Davicom	24.55	25.00	24.45	-1.41%	223.22K	aa.aa	11/02
104 Corp	223.00	224.50	222.50	-0.22%	26.75K	aa.aa	11/02
Kinsus Tech	265.50	268.00	252.50	+4.73%	36.13M	aa.aa	11/02
Alltek Tech	37.40	37.95	36.80	+0.27%	3.23M	aa.aa	11/02
Cheer Time	20.85	22.10	20.00	-2.11%	299.09K	aa.aa	11/02
Wistron	131.50	131.50	129.50	+1.54%	29.45M	aa.aa	11/02
Champion Micro	60.00	60.70	59.70	-0.99%	271.03K	aa.aa	11/02
Powertech	23.80	24.20	23.60	-1.24%	73.8K	aa.aa	11/02
Shenmao	109.00	111.00	108.50	-2.24%	2.13M	aa.aa	11/02
Bestec Power	21.35	22.00	21.30	-9.73%	784.56K	aa.aa	11/02
Silitech Tech	30.60	30.85	30.60	-0.65%	209.98K	aa.aa	11/02
G.M.I	37.55	38.30	37.15	-0.66%	673.05K	aa.aa	11/02
Taisol	52.20	52.60	50.50	+1.16%	395.61K	aa.aa	11/02
Geo Vision	46.50	47.30	46.25	-1.59%	346.87K	aa.aa	11/02
SZS	192.50	196.00	191.50	-0.52%	2.53M	aa.aa	11/02
Alpha Networks	30.15	30.45	29.90	0.00%	1.38M	aa.aa	11/02
GSEO	429.50	433.00	427.00	-0.12%	517.7K	aa.aa	11/02
Wha Yu	15.30	15.30	14.60	+4.08%	385.75K	aa.aa	11/02
Tai Twun	17.40	18.80	16.95	-7.45%	368.47K	aa.aa	11/02
GUC Corp	2,475.00	2,510.00	2,450.00	-1.20%	1.32M	aa.aa	11/02
Elaser	243.00	249.00	240.50	-2.02%	4.18M	aa.aa	11/02
Vivotek	99.20	99.30	99.10	+0.10%	109.01K	aa.aa	11/02
Innolux	21.95	22.20	21.30	+4.28%	270.43M	aa.aa	11/02
HiTi	8.90	8.98	8.26	0.00%	309.71K	aa.aa	11/02
Well Shin Tech	50.50	51.10	50.20	-1.17%	284.17K	aa.aa	11/02
Young Optics	53.80	54.60	53.40	-1.10%	235.54K	aa.aa	11/02
ASRock	221.50	229.50	220.50	+0.45%	1.21M	aa.aa	11/02
Paragon Tech	20.80	21.20	20.65	-2.35%	226.81K	aa.aa	11/02
Formosa Sumco	148.00	148.00	142.00	-1.99%	7.63M	aa.aa	11/02
Lotes	1,645.00	1,655.00	1,610.00	+1.23%	1.44M	aa.aa	11/02
Favite	103.50	104.50	101.00	+0.98%	4.48M	aa.aa	11/02
FocalTech	51.10	52.00	50.90	-1.54%	911.27K	aa.aa	11/02
Copartner	19.60	20.85	19.20	-3.69%	10.96M	aa.aa	11/02
Jia Wei Lifestyle	34.350	35.200	33.800	-0.43%	103.08K	aa.aa	11/02
United Renewable Energy	15.15	15.45	13.75	+4.84%	45.34M	aa.aa	11/02
Scientech	320.50	323.00	314.00	+0.47%	313.02K	aa.aa	11/02
Leadtrend	52.00	53.40	51.60	-2.07%	449.37K	aa.aa	11/02
Edison Opto	19.20	19.25	18.90	+0.52%	229.51K	aa.aa	11/02
Logah	11.90	12.00	11.65	+0.42%	24.27K	aa.aa	11/02
Arcadyan Tech	184.00	185.00	180.00	+1.66%	831.54K	aa.aa	11/02
ACES	64.20	66.60	64.20	+0.94%	3.16M	aa.aa	11/02
Coxon	13.65	13.95	13.65	-1.80%	501.36K	aa.aa	11/02
CyberPower	192.00	193.00	188.00	+0.52%	134.99K	aa.aa	11/02
YFO	58.10	58.50	57.40	-0.51%	599.23K	aa.aa	11/02
Taimide Tech	55.60	57.30	55.40	-1.77%	2.05M	aa.aa	11/02
Jentech	3,205.00	3,345.00	3,185.00	-4.33%	1.74M	aa.aa	11/02
BizLink	1,365.00	1,460.00	1,355.00	-1.09%	7.17M	aa.aa	11/02
AVer	32.75	33.30	31.35	-1.80%	195.49K	aa.aa	11/02
TPK	38.85	40.25	38.75	+1.97%	1.87M	aa.aa	11/02
Nishoku	114.00	115.00	113.50	-0.44%	66.07K	aa.aa	11/02
Danen Tech	18.90	19.40	18.70	-1.05%	514.57K	aa.aa	11/02
AzureWave	60.50	62.40	60.10	+3.77%	2.37M	aa.aa	11/02
WPG Holdings	64.50	65.20	64.30	0.00%	5.44M	aa.aa	11/02
Zyxel Corp	32.70	33.10	32.35	-1.51%	2.9M	aa.aa	11/02
MHC	78.40	79.60	78.30	-0.63%	6.84M	aa.aa	11/02
Far EasTone	91.90	92.70	91.40	-0.11%	7.06M	aa.aa	11/02
Gemtek Tech	25.70	26.00	25.55	-0.58%	2.59M	aa.aa	11/02
Primax	81.30	81.50	80.30	+0.62%	1.58M	aa.aa	11/02
Parpro	60.20	61.60	60.00	-4.90%	7.45M	aa.aa	11/02
NTC	60.30	63.60	60.30	-1.15%	5.52M	aa.aa	11/02
Tainergy Tech	16.25	16.60	16.05	+1.56%	1.32M	aa.aa	11/02
GLT	38.70	38.80	38.30	+0.78%	68.37K	aa.aa	11/02
Pegatron	70.50	70.90	69.60	-0.28%	8.17M	aa.aa	11/02
Chia Chang	37.60	37.65	37.05	+0.27%	204.93K	aa.aa	11/02
Generalplus	40.85	41.35	39.55	+0.74%	500.34K	aa.aa	11/02
Epileds Tech	24.25	25.45	24.10	0.00%	3.04M	aa.aa	11/02
ZDT	178.00	182.00	177.00	-1.11%	9.54M	aa.aa	11/02
Cheng Mei Materials Technology	13.35	13.60	13.30	-1.11%	2.33M	aa.aa	11/02
Calin Tech	30.20	30.95	30.15	-2.11%	666.51K	aa.aa	11/02
F-PCL	125.50	127.00	125.50	-9.71%	8.43M	aa.aa	11/02
X-Legend	102.00	102.50	101.00	+0.49%	34.86K	aa.aa	11/02
Sinher	23.20	23.20	22.85	0.00%	42.52K	aa.aa	11/02
CyberLink	76.20	76.50	75.70	+0.53%	275.52K	aa.aa	11/02
Ko Ja Cayman	37.90	37.90	37.30	+1.34%	68.48K	aa.aa	11/02
Eastech	98.00	98.20	97.50	+0.51%	205.43K	aa.aa	11/02
Daxin	388.50	396.00	381.00	+1.97%	2.15M	aa.aa	11/02
Eson	82.50	83.50	80.80	-0.12%	2.03M	aa.aa	11/02
Asmedia	1,270.00	1,295.00	1,270.00	-2.31%	555.11K	aa.aa	11/02
Jih Lin Tech	51.10	51.50	50.40	-0.58%	203.42K	aa.aa	11/02
Sercomm	82.20	82.50	81.20	-0.24%	3.18M	aa.aa	11/02
Topco Scientific	321.00	321.00	313.00	+0.94%	820.15K	aa.aa	11/02
HSB	95.10	96.70	94.60	+0.63%	3.67M	aa.aa	11/02
Sonix Tech	38.80	39.65	38.40	+1.44%	1.39M	aa.aa	11/02
EverFocus	37.800	38.700	37.350	-1.31%	167.83K	aa.aa	11/02
APCB	14.35	14.50	14.05	+1.77%	167.31K	aa.aa	11/02
Metaage	43.80	44.75	43.70	-1.02%	340.83K	aa.aa	11/02
I-Sheng	47.25	47.65	47.00	+0.11%	95.61K	aa.aa	11/02
Hannstar Display	8.490	8.500	8.280	+3.79%	26.12M	aa.aa	11/02
In Win	74.50	75.70	74.40	-0.93%	290.19K	aa.aa	11/02
Darwin Precision	12.60	12.75	12.30	+2.02%	1.99M	aa.aa	11/02
General Plastic	25.10	26.00	23.40	+6.13%	321.37K	aa.aa	11/02
GBE	22.90	23.65	22.90	-2.55%	2.09M	aa.aa	11/02
FTC	24.10	24.30	23.95	0.00%	145.79K	aa.aa	11/02
L&K Engineering	519.00	521.00	509.00	-0.95%	2.59M	aa.aa	11/02
Plotech	10.70	10.90	10.50	+0.47%	213.2K	aa.aa	11/02
Cameo	9.58	9.72	9.55	-0.42%	416.7K	aa.aa	11/02
Prime Electronic	15.20	15.45	14.70	+2.36%	3.92M	aa.aa	11/02
Career Tech	15.70	16.00	15.50	-0.32%	1.78M	aa.aa	11/02
King Core	45.40	45.80	44.35	+0.33%	941.19K	aa.aa	11/02
Ledtech	12.05	12.20	11.95	-0.41%	270.32K	aa.aa	11/02
Lang	43.90	43.90	42.10	+2.09%	228.82K	aa.aa	11/02
ADLINK Tech	62.10	62.10	60.50	+4.02%	354.54K	aa.aa	11/02
Harvatek	20.10	20.40	20.05	+0.25%	547.25K	aa.aa	11/02
Radiant	126.50	128.00	124.00	+0.80%	2.95M	aa.aa	11/02
Trade-Van	95.20	95.50	94.70	+0.11%	45.52K	aa.aa	11/02
Promate	46.35	47.15	45.75	-0.75%	1.31M	aa.aa	11/02
Global Brands Manufacture	104.00	106.50	104.00	-0.95%	2.81M	aa.aa	11/02
Lumax	122.00	122.50	117.50	-0.41%	527.56K	aa.aa	11/02
Marketech	263.00	265.50	253.00	-0.75%	1.49M	aa.aa	11/02
JPC Connectivity	143.50	145.50	143.00	-1.37%	742.62K	aa.aa	11/02
Ya Horng	54.00	54.20	53.70	0.00%	25.3K	aa.aa	11/02
Holtek	56.50	58.20	52.60	+5.21%	29.48M	aa.aa	11/02
Chant Sincere	48.60	49.10	48.05	-0.92%	206.06K	aa.aa	11/02
Flytech	93.20	93.40	91.80	+0.65%	360.78K	aa.aa	11/02
Kinko Optical	58.30	59.30	58.00	-0.51%	2.08M	aa.aa	11/02
ITEQ	121.00	124.50	119.50	+2.11%	19.97M	aa.aa	11/02
Systex	111.50	112.50	111.00	-0.45%	597.21K	aa.aa	11/02
Aurotek	112.50	113.00	109.00	+0.90%	842.84K	aa.aa	11/02
DrayTek	27.10	27.20	26.90	+0.18%	138.67K	aa.aa	11/02
PTTC	41.30	41.35	40.60	+1.85%	143.94K	aa.aa	11/02
Para Light	8.79	8.79	8.70	-0.45%	253.9K	aa.aa	11/02
CCI	119.50	121.00	117.50	-0.42%	77.96K	aa.aa	11/02
Waffer Tech	58.00	59.00	57.30	-1.19%	426.29K	aa.aa	11/02
Powertech Tech	243.00	244.00	236.50	+1.25%	5.72M	aa.aa	11/02
ENE	33.50	34.05	33.00	0.00%	80.95K	aa.aa	11/02
Dynamic	141.00	145.50	140.00	-1.05%	12.62M	aa.aa	11/02
Sigurd	127.50	129.00	124.00	+0.79%	5.62M	aa.aa	11/02
Flexium	60.90	61.60	59.70	-0.81%	1.93M	aa.aa	11/02
THEIL	153.00	157.50	152.00	-2.55%	5.71M	aa.aa	11/02
ATEN	60.00	60.10	59.10	+0.84%	117.47K	aa.aa	11/02
TSMT	97.40	97.70	96.60	0.00%	1.28M	aa.aa	11/02
E-Life Mall	60.50	60.60	60.20	0.00%	76.87K	aa.aa	11/02
AcBel	48.00	48.20	46.80	+1.48%	13.55M	aa.aa	11/02
WNC Corp	172.00	177.50	169.00	-0.29%	21.99M	aa.aa	11/02
Onano	30.95	31.30	30.25	+1.64%	540.41K	aa.aa	11/02
Voltronic	903.00	925.00	894.00	+1.35%	637.43K	aa.aa	11/02
Chicony Power	89.80	92.00	89.40	-1.43%	1.48M	aa.aa	11/02
Ennoconn	280.00	281.50	277.50	+0.72%	488.16K	aa.aa	11/02
Silergy	280.00	292.00	265.00	+5.07%	11.2M	aa.aa	11/02
TTCC	20.50	20.55	20.15	+1.74%	969.43K	aa.aa	11/02
Sitronix	190.00	191.00	188.00	0.00%	547.75K	aa.aa	11/02
Topoint Tech	203.00	208.00	198.00	+3.84%	14.12M	aa.aa	11/02
Taiflex	80.90	84.00	80.90	-2.41%	4.55M	aa.aa	11/02
N.P.C	416.00	427.00	405.50	+1.59%	20.74M	aa.aa	11/02
Chang Wah	42.90	43.25	42.20	-0.23%	2.66M	aa.aa	11/02
AV Tech	29.90	30.55	29.90	-1.48%	200.77K	aa.aa	11/02
GMT	241.00	243.50	231.50	+5.24%	1.55M	aa.aa	11/02
Arima	15.30	15.30	15.30	0.00%	4.3K	aa.aa	11/02
CviLux	109.50	109.50	97.50	+9.83%	6.39M	aa.aa	11/02
Giantplus Tech	12.00	12.20	11.90	0.00%	1.4M	aa.aa	11/02
Walton	61.30	61.40	57.20	+4.79%	40.48M	aa.aa	11/02
Supreme Electronics	72.30	73.20	69.90	+1.69%	9.51M	aa.aa	11/02
Posiflex	173.00	173.50	171.00	+0.87%	333.27K	aa.aa	11/02
FATC	69.30	69.80	66.80	+5.96%	13.9M	aa.aa	11/02
ChipMOS	53.40	54.10	52.60	+0.75%	14.82M	aa.aa	11/02
Darfon	30.10	30.70	30.05	-1.31%	1.23M	aa.aa	11/02
Inventec Besta	13.95	14.10	13.90	0.00%	70.03K	aa.aa	11/02
Chenbro Micom	975.00	1,000.00	966.00	-0.81%	2.44M	aa.aa	11/02
Taiwan PCB	36.30	37.35	36.00	+3.71%	1.47M	aa.aa	11/02
BenQ Materials	20.70	20.75	20.05	+1.97%	802.91K	aa.aa	11/02
Creative Sensor	62.20	62.50	59.40	+2.30%	4.52M	aa.aa	11/02
APEC	89.60	90.60	89.00	-0.67%	1.18M	aa.aa	11/02
Apacer	118.00	118.00	113.00	+0.85%	6M	aa.aa	11/02
AIC	12.00	12.05	11.90	0.00%	32.72K	aa.aa	11/02
Nanya Tech	278.00	281.00	264.50	+2.58%	91.75M	aa.aa	11/02
Enlight	22.80	22.80	21.30	+9.88%	510.74K	aa.aa	11/02
Fortune Oriental	16.25	16.60	16.00	-1.81%	213.34K	aa.aa	11/02
WinMate	142.50	144.00	142.00	-0.70%	149.2K	aa.aa	11/02
AOT	15.45	15.90	15.30	-0.96%	704.46K	aa.aa	11/02
Alchip Tech	3,380.00	3,425.00	3,260.00	+2.42%	1.92M	aa.aa	11/02
KSKL	26.60	28.00	25.65	+1.92%	394.93K	aa.aa	11/02
APAQ	159.50	159.50	154.00	+1.27%	320.29K	aa.aa	11/02
Shunsin Tech	166.00	177.50	166.00	-6.48%	3.25M	aa.aa	11/02
F-GIS	43.00	43.65	42.20	-1.60%	1.72M	aa.aa	11/02
EZconn Corp	1,950.00	2,000.00	1,900.00	-1.76%	1.01M	aa.aa	11/02
RichWave Technology Corp	118.50	121.00	118.50	-1.66%	533.1K	aa.aa	11/02
Uniflex Technology Inc	17.70	18.10	17.65	-0.56%	291.96K	aa.aa	11/02
Min Aik Precision Industrial	33.40	34.20	33.35	+0.15%	165.02K	aa.aa	11/02
GEM Services	79.60	79.60	78.30	+0.13%	88.4K	aa.aa	11/02
Answer Technology Co Ltd	72.10	75.40	71.40	+2.12%	1.24M	aa.aa	11/02
AP Memory Tech	396.00	410.00	396.00	-3.41%	1.76M	aa.aa	11/02
Abonmax	55.60	56.30	54.80	-1.24%	357.38K	aa.aa	11/02
Optimax Tech	22.15	22.55	22.10	-0.67%	606.97K	aa.aa	11/02
Foxsemicon Integrated Tech	289.00	291.50	287.00	-0.86%	958.14K	aa.aa	11/02
Lemtech	87.80	88.90	87.40	-0.79%	179.96K	aa.aa	11/02
Apex International	33.30	34.20	31.75	+4.88%	7.15M	aa.aa	11/02
TSEC	37.10	38.20	36.40	-1.59%	39.64M	aa.aa	11/02
Anji Tech	33.25	33.70	32.90	0.00%	789.16K	aa.aa	11/02

S&P/TSX

33,073.71

+608.43

+1.87%

S&P/TSX 60

1,917.15

+30.10

+1.60%

US 30

49,538.70

+37.8

+0.08%

US 500

6,838.50

+2.3

+0.03%

S&P 500 VIX

21.20

+0.60

+2.91%

DAX

24,800.91

-113.97

-0.46%

Dollar Index

96.98

+0.160

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.30	+3.79%	11.56M
Barrick Mining	65.32	+5.63%	5.28M
Magna Intl	93.52	+18.94%	3.70M
Toronto Dominion Bank	129.93	-0.19%	3.48M
RBC	230.98	+0.21%	2.26M
Shopify Inc	153.88	+2.21%	2.23M
Bank of Montreal	192.17	+0.73%	1.62M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Earthworks Industries	0.0300	+200.00%	1.18M
Transcontinental Gold	0.15	+200.00%	78.81K
Irwin Naturals	0.30	+150.00%	3.24K
Wedgemount Resources	0.05	+150.00%	164.66K
Torrent Gold	0.70	+129.51%	500.00

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Rivalry	0.02	-75.00%	1.62M
Riverwalk Acquisition	0.02	-57.14%	54.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Navco Pharmaceuticals	0.005	-50.00%	42.72K
CryptoStar	0.0050	-50.00%	498.48K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	18.35	-3.22%	15.54M
Air Canada	20.25	+3.74%	6.21M
BCE Inc	35.01	-0.28%	3.95M
Constellation Software	2,356.67	+2.44%	118.75K
Canadian Natural	55.39	+1.76%	3.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaaa	93.94	+62.53%	152.68
Aaa Aaaaaaa	93.94	+62.53%	152.68
Aa Aaaaa	101.55	+49.42%	151.74
Aaaaaaaa Aaaaa A	101.55	+49.42%	151.74
Aaaaa A	17.26	+47.35%	25.43
Aaaaaaaa	17.26	+47.35%	25.43
Aaaaaaaaa A A	27.48	+45.13%	39.88

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaaa	93.94	+62.53%	152.68
Aaa Aaaaaaa	93.94	+62.53%	152.68
Aa Aaaaa	101.55	+49.42%	151.74
Aaaaaaaa Aaaaa A	101.55	+49.42%	151.74
Aaaaa A	17.26	+47.35%	25.43
Aaaaaaaa	17.26	+47.35%	25.43
Aaaaaaaaa A A	27.48	+45.13%	39.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1514.6%

S&P/TSX Composite

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+943.8%

S&P/TSX Composite

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.1%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Electronics (TELI)

Taiwan Electronics Constituents

GTM

Solytech

Syncmold Enterprise

King Slide

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

Microelectronics Tech

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semiconductor

Elitegroup

D-Link

Taiwan Mask

Taiwan Asia Semiconductor

Winbond

Accton

Synnex

Ritek

SDI

Qisda

Acer

Foxconn

Chin-Poon

Inventec

Asustek

Solomon Tech

Chroma

Clevo

KYE Systems

Unitech Printed Circuit Board

Gold Circuit

LPI

Ability Enterprise

Kaimei Electronic

Gigabyte Tech

MSI

Realtek

Avision

QCI

Elite Material

Chicony Electronics

VIA Tech

Everspring

Cheng Uei

Everlight

ACL

DFI Inc

Biostar

Sunplus

Ichia

UIS

Shuttle

Gigastorage

AUO

CHT

UMEC

Unitech Computer

Cx Tech

AVerMedia

Hitron Tech

Zippy

Sunonwealth

Good Will

Lung Hwa

Chaintech

Tyntek

Mercuries Data