Taiwan Electronics (TELI)

Taiwan

Currency in TWD

2,735.83

+230.35(+9.19%)

Closed·01:00:00

Day's Range

2,632.74

2,739.61

52 wk Range

1,313.66

3,123.76

Taiwan Electronics Constituents

View all Taiwan Electronics companies and Taiwan Electronics stocks. The table lists every Taiwan Electronics component and constituent with the latest price, daily high, low and percentage change. Use this Taiwan Electronics holdings list to monitor and track individual stock performance across the index.

						Upside
GTM	31.70	31.80	31.35	+0.79%	242.66K	aa.aa	01:00:00
Solytech	9.48	9.65	9.27	+3.04%	198.15K	aa.aa	01:00:00
Syncmold Enterprise	66.00	66.90	64.80	+5.60%	738.91K	aa.aa	01:00:00
King Slide	7,850.00	7,850.00	7,760.00	+9.94%	232.48K	aa.aa	01:00:00
Lite-On Tech	209.00	209.00	209.00	+10.00%	9.46M	aa.aa	01:00:00
Rectron	36.75	36.75	35.10	+9.87%	2.57M	aa.aa	01:00:00
UMC Corp	121.00	121.00	121.00	+10.00%	45.46M	aa.aa	01:00:00
MII	30.10	30.20	29.10	+9.26%	9.48M	aa.aa	01:00:00
Delta Electronics	1,640.00	1,680.00	1,590.00	+7.19%	31.46M	aa.aa	01:00:00
Kinpo	30.00	30.35	29.15	+8.50%	15.97M	aa.aa	01:00:00
Compeq	169.00	169.00	166.50	+9.74%	14.74M	aa.aa	01:00:00
Microelectronics Tech	11.45	11.50	11.45	+0.88%	128.31K	aa.aa	01:00:00
WUS	142.00	142.00	142.00	+9.65%	671.62K	aa.aa	01:00:00
Hon Hai Precision	250.50	252.00	242.50	+9.15%	99.41M	aa.aa	01:00:00
CMC Magnetics	9.940	10.050	9.720	+5.97%	5.9M	aa.aa	01:00:00
Compal	36.00	36.50	35.30	+6.67%	76.51M	aa.aa	01:00:00
Yageo	502.00	502.00	502.00	+9.97%	6.4M	aa.aa	01:00:00
Pan-International	41.15	42.00	40.60	+6.06%	2.68M	aa.aa	01:00:00
Orient Semiconductor	40.55	41.00	39.80	+7.99%	3.94M	aa.aa	01:00:00
Taiwan Semiconductor	2,425.00	2,425.00	2,345.00	+9.98%	69.48M	aa.aa	01:00:00
Elitegroup	18.40	18.50	18.10	+5.44%	1.17M	aa.aa	01:00:00
D-Link	21.25	22.85	20.65	-1.62%	115.97M	aa.aa	01:00:00
Taiwan Mask	36.70	36.80	35.25	+9.55%	1.82M	aa.aa	01:00:00
Taiwan Asia Semiconductor	27.40	27.55	26.25	+9.38%	2.31M	aa.aa	01:00:00
Winbond	130.00	130.00	130.00	+9.70%	21.04M	aa.aa	01:00:00
Accton	2,125.00	2,125.00	2,125.00	+9.82%	1.01M	aa.aa	01:00:00
Synnex	93.70	94.70	88.20	+8.83%	12.42M	aa.aa	01:00:00
Ritek	10.650	10.700	10.450	+5.45%	1.49M	aa.aa	01:00:00
SDI	145.50	146.50	141.00	+8.99%	2.28M	aa.aa	01:00:00
Qisda	27.35	28.05	27.35	+3.40%	7.61M	aa.aa	01:00:00
Acer	28.85	29.30	28.70	+3.40%	35.55M	aa.aa	01:00:00
Foxconn	56.50	57.10	54.80	+6.40%	8.13M	aa.aa	01:00:00
Chin-Poon	36.65	37.05	36.00	+6.23%	3.84M	aa.aa	01:00:00
Inventec	61.80	63.20	60.40	+7.48%	29.65M	aa.aa	01:00:00
Asustek	810.00	810.00	767.00	+9.90%	9.73M	aa.aa	01:00:00
Solomon Tech	121.00	131.00	121.00	-2.02%	10.63M	aa.aa	01:00:00
Chroma	2,100.00	2,100.00	1,980.00	+9.95%	6.1M	aa.aa	01:00:00
Clevo	41.95	43.60	41.95	+1.21%	1.02M	aa.aa	01:00:00
KYE Systems	28.05	28.05	27.20	+7.88%	1.01M	aa.aa	01:00:00
Unitech Printed Circuit Board	36.30	36.35	35.00	+8.68%	7.9M	aa.aa	01:00:00
Gold Circuit	793.00	793.00	784.00	+9.99%	2.93M	aa.aa	01:00:00
LPI	29.40	29.55	28.50	+9.29%	13.39M	aa.aa	01:00:00
Ability Enterprise	63.90	65.30	62.80	+7.21%	3M	aa.aa	01:00:00
Kaimei Electronic	116.50	116.50	112.00	+9.91%	4.78M	aa.aa	01:00:00
Gigabyte Tech	336.50	339.50	328.00	+5.65%	8.32M	aa.aa	01:00:00
MSI	142.00	148.00	139.50	+4.41%	18.8M	aa.aa	01:00:00
Realtek	683.00	758.00	655.00	-2.01%	13.24M	aa.aa	01:00:00
Avision	19.05	19.65	19.00	+1.33%	21.35K	aa.aa	01:00:00
QCI	291.50	299.00	285.00	+4.48%	49.27M	aa.aa	01:00:00
Elite Material	4,745.00	4,745.00	4,745.00	+9.97%	1.42M	aa.aa	01:00:00
Chicony Electronics	106.00	108.00	104.50	+1.44%	7.15M	aa.aa	01:00:00
VIA Tech	70.50	71.70	68.60	+7.96%	3.99M	aa.aa	01:00:00
Everspring	10.30	10.50	10.25	+2.49%	468.12K	aa.aa	01:00:00
Cheng Uei	33.60	34.25	33.50	+2.28%	1.67M	aa.aa	01:00:00
Everlight	62.50	63.50	62.30	+1.79%	2.64M	aa.aa	01:00:00
ACL	563.00	599.00	549.00	+2.92%	8M	aa.aa	01:00:00
DFI Inc	53.70	55.70	53.70	+1.90%	442.87K	aa.aa	01:00:00
Biostar	33.10	33.10	32.10	+8.88%	1.92M	aa.aa	01:00:00
Sunplus	24.85	25.25	24.20	+5.97%	3.91M	aa.aa	01:00:00
Ichia	51.80	51.90	50.70	+7.02%	1.25M	aa.aa	01:00:00
UIS	1,100.00	1,110.00	1,060.00	+8.91%	4.15M	aa.aa	01:00:00
Shuttle	15.80	15.80	15.25	+6.76%	1.24M	aa.aa	01:00:00
Gigastorage	31.15	31.15	30.20	+9.88%	9.1M	aa.aa	01:00:00
AUO	24.20	24.40	23.55	+9.01%	197.02M	aa.aa	01:00:00
CHT	139.50	140.50	138.50	-0.71%	23.66M	aa.aa	01:00:00
UMEC	37.40	37.60	36.30	+8.09%	646.72K	aa.aa	01:00:00
Unitech Computer	58.00	58.00	55.70	+6.03%	419.31K	aa.aa	01:00:00
Cx Tech	30.65	31.25	30.15	+4.43%	281.5K	aa.aa	01:00:00
AVerMedia	39.30	39.50	38.25	+6.22%	760.25K	aa.aa	01:00:00
Hitron Tech	23.55	23.65	23.00	+6.08%	794.56K	aa.aa	01:00:00
Zippy	53.80	54.60	53.50	+1.32%	699.81K	aa.aa	01:00:00
Sunonwealth	131.00	132.00	127.00	+8.71%	2.21M	aa.aa	01:00:00
Good Will	72.40	72.90	69.10	+8.22%	250.73K	aa.aa	01:00:00
Lung Hwa	8.20	8.30	7.95	+6.63%	14.31K	aa.aa	01:00:00
Chaintech	46.95	46.95	44.55	+9.95%	6.25M	aa.aa	01:00:00
Tyntek	50.30	52.00	48.50	+6.01%	11.06M	aa.aa	01:00:00
Mercuries Data	22.40	22.70	22.35	+2.28%	390.75K	aa.aa	01:00:00
Thinking Electronic	218.50	218.50	210.00	+9.80%	1.04M	aa.aa	01:00:00
TKE	16.95	17.05	16.85	0.00%	201.27K	aa.aa	01:00:00
Lien Chang	10.05	10.25	10.00	+0.90%	184.01K	aa.aa	01:00:00
Huxen	42.00	42.20	41.65	+0.96%	23.09K	aa.aa	01:00:00
Mospec	53.20	53.40	48.00	+3.30%	209K	aa.aa	01:00:00
Weltrend	54.90	55.30	53.10	+8.71%	2.05M	aa.aa	01:00:00
Merry Electronics	80.20	82.30	80.20	-0.87%	2.76M	aa.aa	01:00:00
Space Shuttle	15.25	15.35	14.75	+5.17%	206.22K	aa.aa	01:00:00
GTK	100.50	102.50	98.10	+7.37%	10.09M	aa.aa	01:00:00
Jean	19.40	19.65	19.25	+1.04%	1.59M	aa.aa	01:00:00
AboCom	10.95	10.95	10.70	+4.29%	175.59K	aa.aa	01:00:00
Ennostar	48.05	49.00	47.40	+5.49%	6.51M	aa.aa	01:00:00
King Yuan	223.50	223.50	223.50	+9.83%	6.71M	aa.aa	01:00:00
Senao	28.75	28.90	28.55	+0.35%	75.81K	aa.aa	01:00:00
Transcend Info	293.00	295.00	280.00	+8.72%	16.59M	aa.aa	01:00:00
Syscom Computer	53.20	53.20	51.60	+5.14%	359.55K	aa.aa	01:00:00
MediaTek	3,555.00	3,555.00	3,555.00	+9.89%	4.03M	aa.aa	01:00:00
Phihong	21.15	21.75	20.70	+4.96%	2.43M	aa.aa	01:00:00
Elan Micro	151.00	157.50	148.50	+2.03%	4.65M	aa.aa	01:00:00
Audix	64.50	64.80	64.40	+1.42%	84.68K	aa.aa	01:00:00
Gem Terminal	30.30	30.50	29.50	+7.26%	389.5K	aa.aa	01:00:00
K Laser	16.00	16.35	15.80	+2.56%	818.81K	aa.aa	01:00:00
LineTek	19.80	19.85	19.40	+3.39%	208.89K	aa.aa	01:00:00
Mirle Auto	134.50	134.50	131.50	+9.80%	3.34M	aa.aa	01:00:00
Leadtek	73.40	74.30	72.30	+8.58%	783.09K	aa.aa	01:00:00
Cosmo Electronics	91.10	101.50	91.00	-1.73%	2.94M	aa.aa	01:00:00
C Sun	478.50	487.00	466.00	+8.01%	1.78M	aa.aa	01:00:00
Fortune Info	32.50	33.50	32.20	+3.50%	363.52K	aa.aa	01:00:00
Ares Intl	48.10	48.70	48.00	+1.91%	122.39K	aa.aa	01:00:00
Lelon Electronics	220.00	223.00	214.50	+8.37%	3.37M	aa.aa	01:00:00
Catcher Tech	183.00	185.50	182.00	+2.52%	2.93M	aa.aa	01:00:00
G-Shank	113.50	115.00	109.00	+7.58%	1.69M	aa.aa	01:00:00
Meiloon	21.60	21.95	21.40	+0.93%	120.32K	aa.aa	01:00:00
Pan Jit	117.50	117.50	112.50	+9.81%	21.27M	aa.aa	01:00:00
UIC	16.10	16.55	16.05	+0.62%	295.67K	aa.aa	01:00:00
Excel Cell	35.25	35.25	33.80	+9.98%	393.87K	aa.aa	01:00:00
Siward Crystal	61.10	63.20	59.80	+6.08%	18.5M	aa.aa	01:00:00
Zinwell	35.75	35.75	34.85	+10.00%	3.95M	aa.aa	01:00:00
I-Chiun	188.00	188.00	181.00	+9.94%	6.26M	aa.aa	01:00:00
Hanpin	50.60	50.70	49.45	+3.90%	201.4K	aa.aa	01:00:00
Amtran Tech	26.70	26.95	25.95	+8.98%	9.2M	aa.aa	01:00:00
WTC	218.00	218.00	218.00	+9.82%	1.52M	aa.aa	01:00:00
Ampoc	182.00	182.00	174.00	+9.97%	2.55M	aa.aa	01:00:00
Infortrend	34.55	34.95	33.35	+8.48%	2.52M	aa.aa	01:00:00
E-Lead	45.75	48.00	45.05	+2.92%	1.3M	aa.aa	01:00:00
HTC Corp	39.95	40.35	39.20	+5.55%	4.92M	aa.aa	01:00:00
Ahoku Electronic	16.00	16.15	15.80	+5.96%	97.01K	aa.aa	01:00:00
KS Terminals	55.20	56.20	55.20	+3.18%	484.27K	aa.aa	01:00:00
Getac Tech	114.00	117.50	114.00	+3.64%	7.95M	aa.aa	01:00:00
ESMT	180.00	180.00	180.00	+9.76%	1.26M	aa.aa	01:00:00
LARGAN	4,035.00	4,080.00	3,880.00	+8.61%	2.97M	aa.aa	01:00:00
Wah Lee	112.50	115.00	112.00	+4.17%	1.03M	aa.aa	01:00:00
Ji-Haw Industrial	11.60	11.85	11.50	+2.65%	467.66K	aa.aa	01:00:00
Chenming Mold	76.90	79.00	75.30	+6.95%	1.84M	aa.aa	01:00:00
ITE Tech	125.00	127.00	123.50	+4.60%	1.89M	aa.aa	01:00:00
FSP	52.90	53.60	51.70	+8.18%	798.82K	aa.aa	01:00:00
Episil-Precision	79.90	81.80	76.90	+7.39%	5.87M	aa.aa	01:00:00
AVC	2,320.00	2,320.00	2,275.00	+9.95%	2.5M	aa.aa	01:00:00
Lung Ming Green Energy Tech Engineering	15.50	16.05	14.45	-3.12%	221.71K	aa.aa	01:00:00
Asia Optical	128.00	130.50	126.00	+7.56%	3.8M	aa.aa	01:00:00
IEI	85.00	88.90	83.30	+1.80%	3.88M	aa.aa	01:00:00
Sinbon	296.00	300.00	281.50	+8.42%	5.25M	aa.aa	01:00:00
Action Electronics	12.100	12.500	12.100	+2.11%	916.11K	aa.aa	01:00:00
Loop Telecom	53.90	54.70	52.30	+7.37%	176.6K	aa.aa	01:00:00
Holystone	450.00	470.00	416.50	+5.26%	6M	aa.aa	01:00:00
Billion Electric	18.35	18.40	17.70	+4.86%	373.43K	aa.aa	01:00:00
Zenitron	61.50	61.90	60.40	+7.71%	1.64M	aa.aa	01:00:00
Zero One Tech	109.50	110.00	104.00	+7.88%	4.21M	aa.aa	01:00:00
TRI	268.50	273.00	265.00	+7.83%	1.48M	aa.aa	01:00:00
Bright Led	21.00	21.05	20.35	+5.26%	1M	aa.aa	01:00:00
Compucase	78.20	78.70	74.00	+8.76%	567.07K	aa.aa	01:00:00
Weikeng	44.30	45.50	43.90	+5.23%	5.18M	aa.aa	01:00:00
Novatek Micro	519.00	531.00	504.00	+5.70%	7.5M	aa.aa	01:00:00
Faraday Tech	149.50	162.50	148.50	-0.66%	19.32M	aa.aa	01:00:00
WT Microelectronics	196.50	201.50	189.50	+7.08%	10.72M	aa.aa	01:00:00
Unimicron Tech	787.00	787.00	787.00	+9.92%	3.16M	aa.aa	01:00:00
EDT	20.80	20.80	20.00	+4.79%	312.34K	aa.aa	01:00:00
ALi	21.55	21.65	21.05	+6.95%	936.07K	aa.aa	01:00:00
TXC	149.50	150.50	142.50	+9.12%	24.03M	aa.aa	01:00:00
Tripod Tech	369.00	374.00	362.50	+7.89%	3.81M	aa.aa	01:00:00
TWM	112.50	114.50	112.50	-1.32%	19.88M	aa.aa	01:00:00
AOPEN	51.80	52.80	51.70	+1.77%	308.03K	aa.aa	01:00:00
Edimax Tech	13.80	14.15	13.60	+4.55%	1.29M	aa.aa	01:00:00
EDOM Tech	46.25	46.85	45.30	+8.19%	2.11M	aa.aa	01:00:00
Hannstar Touch	10.00	10.00	9.68	+7.18%	2.96M	aa.aa	01:00:00
U-Tech Media	11.20	11.20	10.95	+3.70%	509.62K	aa.aa	01:00:00
LIWANLI	48.45	49.15	47.10	+6.37%	104.01K	aa.aa	01:00:00
Spirox	90.40	102.50	88.10	-3.00%	943.86K	aa.aa	01:00:00
Promise Tech	14.30	14.85	13.75	+5.93%	131.63K	aa.aa	01:00:00
LEI	8.26	8.44	8.21	+2.61%	233.98K	aa.aa	01:00:00
Altek	38.30	38.50	37.65	+5.66%	1.92M	aa.aa	01:00:00
Min Aik	27.15	27.60	26.70	+6.89%	1.47M	aa.aa	01:00:00
CyberTAN	19.30	19.35	18.80	+5.18%	1.79M	aa.aa	01:00:00
Nichidenbo	125.00	125.00	121.00	+9.65%	2.15M	aa.aa	01:00:00
Davicom	34.85	34.85	34.15	+9.94%	2.23M	aa.aa	01:00:00
104 Corp	203.00	204.00	203.00	-0.25%	48.59K	aa.aa	01:00:00
Kinsus Tech	635.00	635.00	635.00	+9.86%	1.4M	aa.aa	01:00:00
Alltek Tech	55.80	56.60	54.20	+6.69%	1.42M	aa.aa	01:00:00
Cheer Time	43.15	43.15	40.20	+9.94%	861.69K	aa.aa	01:00:00
Wistron	176.00	176.00	165.50	+10.00%	138.69M	aa.aa	01:00:00
Champion Micro	50.50	51.40	48.90	+7.79%	319.83K	aa.aa	01:00:00
Powertech	21.80	23.10	21.70	+0.69%	131.85K	aa.aa	01:00:00
Shenmao	98.40	98.40	95.10	+8.73%	1.71M	aa.aa	01:00:00
Bestec Power	19.50	19.50	18.90	+5.12%	52.86K	aa.aa	01:00:00
Silitech Tech	32.65	33.00	32.30	+3.49%	136.54K	aa.aa	01:00:00
G.M.I	43.10	43.15	41.70	+8.70%	1.1M	aa.aa	01:00:00
Taisol	58.00	58.90	57.60	+5.84%	252.94K	aa.aa	01:00:00
Geo Vision	57.70	57.70	55.60	+6.85%	394.56K	aa.aa	01:00:00
SZS	171.00	174.00	168.00	+6.88%	2.85M	aa.aa	01:00:00
Alpha Networks	27.45	27.95	27.05	+5.98%	1.19M	aa.aa	01:00:00
GSEO	481.00	485.00	471.00	+7.49%	1.85M	aa.aa	01:00:00
Wha Yu	11.90	12.15	11.60	+2.59%	87.53K	aa.aa	01:00:00
Tai Twun	15.80	16.20	15.10	+6.40%	36.54K	aa.aa	01:00:00
GUC Corp	3,805.00	3,805.00	3,805.00	+9.97%	750.05K	aa.aa	01:00:00
Elaser	372.00	372.00	364.50	+9.90%	2.86M	aa.aa	01:00:00
Innolux	45.50	45.50	44.10	+9.90%	365.29M	aa.aa	01:00:00
HiTi	7.02	7.37	7.00	-1.40%	68.59K	aa.aa	01:00:00
Well Shin Tech	39.95	40.90	39.95	+0.13%	321.4K	aa.aa	01:00:00
Young Optics	68.50	68.50	65.40	+9.95%	2.16M	aa.aa	01:00:00
ASRock	194.50	198.00	194.50	+2.64%	427.71K	aa.aa	01:00:00
Paragon Tech	25.30	25.45	24.25	+8.12%	323.1K	aa.aa	01:00:00
Formosa Sumco	271.50	305.00	269.50	-2.16%	2.6M	aa.aa	01:00:00
Lotes	1,855.00	1,855.00	1,795.00	+9.76%	1.12M	aa.aa	01:00:00
Favite	77.10	77.10	76.70	+9.99%	304.33K	aa.aa	01:00:00
FocalTech	48.95	48.95	47.20	+10.00%	1.59M	aa.aa	01:00:00
Copartner	19.75	19.85	19.35	+6.76%	967.3K	aa.aa	01:00:00
Jia Wei Lifestyle	25.200	25.500	24.800	+0.80%	56.86K	aa.aa	01:00:00
United Renewable Energy	16.30	16.80	16.30	+4.15%	9.84M	aa.aa	01:00:00
Scientech	650.00	653.00	636.00	+9.43%	827.74K	aa.aa	01:00:00
Leadtrend	49.70	50.20	48.20	+7.34%	329.86K	aa.aa	01:00:00
Edison Opto	19.85	19.85	18.85	+9.97%	1.05M	aa.aa	01:00:00
Logah	12.90	12.90	12.55	+0.39%	44.58K	aa.aa	01:00:00
Arcadyan Tech	172.50	177.50	172.50	+2.37%	1.6M	aa.aa	01:00:00
ACES	79.00	85.20	77.50	+0.89%	10.03M	aa.aa	01:00:00
Coxon	14.10	14.20	13.85	+4.44%	375.23K	aa.aa	01:00:00
CyberPower	216.00	220.00	208.00	+8.00%	653.81K	aa.aa	01:00:00
YFO	53.00	53.50	52.20	+4.33%	277.44K	aa.aa	01:00:00
Taimide Tech	66.10	66.10	64.20	+9.98%	1.29M	aa.aa	01:00:00
Jentech	3,445.00	3,445.00	3,330.00	+9.89%	915.51K	aa.aa	01:00:00
BizLink	2,100.00	2,100.00	2,035.00	+9.95%	2.43M	aa.aa	01:00:00
AVer	39.25	40.70	38.10	+4.53%	548.58K	aa.aa	01:00:00
TPK	54.70	55.00	53.40	+8.10%	4.6M	aa.aa	01:00:00
Nishoku	110.00	113.00	109.50	+0.46%	143.5K	aa.aa	01:00:00
Danen Tech	14.60	14.70	14.05	+4.66%	154.32K	aa.aa	01:00:00
AzureWave	53.10	53.20	51.30	+8.37%	1.01M	aa.aa	01:00:00
WPG Holdings	112.50	113.50	109.50	+6.64%	12.3M	aa.aa	01:00:00
Zyxel Corp	41.40	42.80	40.45	+3.76%	1.44M	aa.aa	01:00:00
MHC	87.40	90.00	87.40	+3.92%	12.53M	aa.aa	01:00:00
Far EasTone	105.00	106.00	104.00	-0.47%	20.61M	aa.aa	01:00:00
Gemtek Tech	30.90	31.30	30.25	+6.74%	3.17M	aa.aa	01:00:00
Primax	65.40	66.50	64.50	+2.83%	5.74M	aa.aa	01:00:00
Parpro	95.00	96.00	93.10	+7.34%	2.72M	aa.aa	01:00:00
NTC	117.00	117.00	113.00	+9.86%	6.68M	aa.aa	01:00:00
Tainergy Tech	14.05	14.25	13.80	+5.24%	316.34K	aa.aa	01:00:00
GLT	34.90	35.55	34.20	+3.56%	83.22K	aa.aa	01:00:00
Pegatron	84.40	84.80	83.00	+4.84%	14.19M	aa.aa	01:00:00
Chia Chang	34.60	34.95	34.50	+0.87%	86.24K	aa.aa	01:00:00
Generalplus	47.30	47.30	45.35	+10.00%	362.34K	aa.aa	01:00:00
Epileds Tech	26.00	26.30	25.55	+7.22%	871.83K	aa.aa	01:00:00
ZDT	413.50	413.50	407.00	+9.97%	15.54M	aa.aa	01:00:00
Cheng Mei Materials Technology	19.20	19.50	18.70	+6.96%	2.25M	aa.aa	01:00:00
Calin Tech	37.30	37.30	34.90	+9.87%	10.31M	aa.aa	01:00:00
F-PCL	117.00	117.00	112.00	+9.86%	1.4M	aa.aa	01:00:00
X-Legend	92.80	95.00	92.50	-0.64%	30.46K	aa.aa	01:00:00
Sinher	18.60	19.10	18.35	+1.36%	61.82K	aa.aa	01:00:00
CyberLink	64.20	65.70	63.50	+2.72%	236.13K	aa.aa	01:00:00
Ko Ja Cayman	39.00	39.75	38.40	+3.86%	77.51K	aa.aa	01:00:00
Eastech	72.50	72.60	71.20	+2.55%	198.55K	aa.aa	01:00:00
Daxin	311.50	320.00	308.00	+6.13%	329.02K	aa.aa	01:00:00
Eson	77.00	77.70	75.70	+7.09%	1.41M	aa.aa	01:00:00
Asmedia	1,315.00	1,380.00	1,285.00	+0.77%	1.56M	aa.aa	01:00:00
Jih Lin Tech	70.90	71.20	68.40	+9.41%	1.31M	aa.aa	01:00:00
Sercomm	82.30	84.30	81.50	+4.05%	6.87M	aa.aa	01:00:00
Topco Scientific	500.00	516.00	498.50	+5.15%	1.92M	aa.aa	01:00:00
HSB	66.90	68.60	65.10	+6.53%	4.02M	aa.aa	01:00:00
Sonix Tech	51.40	51.40	49.00	+9.83%	2.89M	aa.aa	01:00:00
EverFocus	37.700	38.550	37.300	+3.29%	248.17K	aa.aa	01:00:00
APCB	16.65	17.50	16.65	+2.46%	1.2M	aa.aa	01:00:00
Metaage	38.85	39.75	38.60	+2.51%	273.26K	aa.aa	01:00:00
I-Sheng	45.80	46.10	45.50	+1.44%	127.16K	aa.aa	01:00:00
Hannstar Display	12.450	12.900	12.300	+5.51%	40.26M	aa.aa	01:00:00
In Win	63.20	64.50	63.10	+1.94%	209.93K	aa.aa	01:00:00
Darwin Precision	12.65	12.85	12.40	+2.02%	5.59M	aa.aa	01:00:00
General Plastic	20.25	20.25	20.10	+2.02%	35.8K	aa.aa	01:00:00
GBE	20.05	20.15	19.65	+5.80%	466.08K	aa.aa	01:00:00
FTC	24.50	24.55	24.15	+1.66%	102.04K	aa.aa	01:00:00
L&K Engineering	707.00	707.00	690.00	+9.95%	2.56M	aa.aa	01:00:00
Plotech	30.10	31.00	29.05	+2.91%	2.04M	aa.aa	01:00:00
Cameo	9.45	9.64	9.32	+2.72%	438.87K	aa.aa	01:00:00
Prime Electronic	11.50	11.65	11.30	+4.55%	424.49K	aa.aa	01:00:00
Career Tech	14.05	14.45	13.75	+4.07%	4.11M	aa.aa	01:00:00
King Core	51.20	51.20	50.90	+9.87%	707.49K	aa.aa	01:00:00
Ledtech	11.35	11.40	11.15	+4.13%	520.37K	aa.aa	01:00:00
Lang	48.55	49.10	48.25	+2.64%	6.04M	aa.aa	01:00:00
ADLINK Tech	113.00	132.50	113.00	-9.96%	15.77M	aa.aa	01:00:00
Harvatek	21.40	21.60	20.80	+8.08%	1.28M	aa.aa	01:00:00
Radiant	82.30	87.60	80.70	-2.95%	20.47M	aa.aa	01:00:00
Trade-Van	93.60	93.60	91.30	+2.52%	16.6K	aa.aa	01:00:00
Promate	47.65	48.35	45.60	+6.01%	962.17K	aa.aa	01:00:00
Global Brands Manufacture	81.60	82.90	78.70	+5.43%	8.32M	aa.aa	01:00:00
Lumax	111.50	113.00	109.00	+4.21%	517.4K	aa.aa	01:00:00
Marketech	468.00	479.00	462.00	+7.34%	2.97M	aa.aa	01:00:00
JPC Connectivity	289.00	291.00	283.00	+8.85%	1.46M	aa.aa	01:00:00
Ya Horng	48.95	49.50	48.35	+1.24%	11.38K	aa.aa	01:00:00
Holtek	53.40	53.40	53.40	+9.88%	2.07M	aa.aa	01:00:00
Chant Sincere	54.50	54.70	52.90	+7.92%	398.66K	aa.aa	01:00:00
Flytech	125.00	128.00	120.00	+5.93%	4.23M	aa.aa	01:00:00
Kinko Optical	63.50	63.60	61.40	+9.67%	3.33M	aa.aa	01:00:00
ITEQ	263.00	263.00	263.00	+9.81%	2.07M	aa.aa	01:00:00
Systex	154.00	154.50	148.00	+7.32%	8.85M	aa.aa	01:00:00
Aurotek	86.50	86.70	84.30	+7.86%	564.49K	aa.aa	01:00:00
DrayTek	21.75	22.55	21.70	+0.93%	102.22K	aa.aa	01:00:00
PTTC	51.90	52.40	50.40	+7.68%	442.18K	aa.aa	01:00:00
Para Light	19.60	22.00	19.50	-3.45%	28.24M	aa.aa	01:00:00
CCI	109.50	111.00	108.00	+3.79%	41.13K	aa.aa	01:00:00
Waffer Tech	36.65	36.85	35.60	+5.17%	478.33K	aa.aa	01:00:00
Powertech Tech	235.50	235.50	230.50	+9.79%	22.59M	aa.aa	01:00:00
ENE	50.70	50.70	47.60	+9.98%	4.17M	aa.aa	01:00:00
Dynamic	99.90	99.90	97.60	+9.90%	3.87M	aa.aa	01:00:00
Sigurd	186.50	190.50	183.00	+7.49%	7.79M	aa.aa	01:00:00
Flexium	49.20	50.50	48.00	+6.96%	4.07M	aa.aa	01:00:00
THEIL	160.00	163.50	155.00	+7.38%	10.59M	aa.aa	01:00:00
ATEN	80.20	81.50	76.50	+7.36%	772.06K	aa.aa	01:00:00
TSMT	140.00	143.00	134.50	+7.28%	5.56M	aa.aa	01:00:00
E-Life Mall	51.80	52.20	51.50	0.00%	64.69K	aa.aa	01:00:00
AcBel	42.40	42.55	41.10	+9.14%	8.9M	aa.aa	01:00:00
WNC Corp	222.00	224.00	216.00	+8.82%	6.43M	aa.aa	01:00:00
Onano	35.30	35.30	35.30	+9.97%	263.11K	aa.aa	01:00:00
Voltronic	957.00	976.00	940.00	+7.77%	397.26K	aa.aa	01:00:00
Chicony Power	76.50	79.50	76.50	+1.46%	1.87M	aa.aa	01:00:00
Ennoconn	405.00	442.00	405.00	+0.50%	5.42M	aa.aa	01:00:00
Silergy	413.00	413.00	413.00	+9.99%	853.43K	aa.aa	01:00:00
TTCC	16.45	16.70	16.00	+5.45%	1.26M	aa.aa	01:00:00
Sitronix	266.50	275.50	262.50	+4.72%	2.05M	aa.aa	01:00:00
Topoint Tech	323.00	323.00	323.00	+9.86%	619.36K	aa.aa	01:00:00
Taiflex	173.50	173.50	163.00	+9.81%	32.34M	aa.aa	01:00:00
N.P.C	920.00	920.00	920.00	+9.92%	1.73M	aa.aa	01:00:00
Chang Wah	45.65	45.70	43.80	+9.87%	3.14M	aa.aa	01:00:00
AV Tech	26.50	26.70	26.25	+3.11%	114.64K	aa.aa	01:00:00
GMT	246.00	249.50	242.00	+6.03%	913.95K	aa.aa	01:00:00
Arima	12.80	12.80	12.80	0.00%	1.17K	aa.aa	01:00:00
CviLux	73.10	73.60	70.70	+7.98%	787.37K	aa.aa	01:00:00
Giantplus Tech	15.75	15.95	15.25	+7.88%	2.18M	aa.aa	01:00:00
Walton	37.10	37.10	36.75	+9.93%	3.3M	aa.aa	01:00:00
Supreme Electronics	80.30	81.70	78.50	+6.22%	14.69M	aa.aa	01:00:00
Posiflex	195.50	204.50	193.00	+2.09%	2.16M	aa.aa	01:00:00
FATC	56.20	56.20	55.20	+9.98%	4.05M	aa.aa	01:00:00
ChipMOS	72.60	72.60	72.50	+10.00%	9M	aa.aa	01:00:00
Darfon	30.60	30.80	29.85	+6.99%	1.2M	aa.aa	01:00:00
Inventec Besta	11.60	11.85	11.50	+0.87%	20.06K	aa.aa	01:00:00
Chenbro Micom	1,045.00	1,045.00	1,010.00	+9.88%	764.85K	aa.aa	01:00:00
Taiwan PCB	29.90	30.30	29.15	+4.91%	799.13K	aa.aa	01:00:00
BenQ Materials	22.70	22.95	22.45	+4.61%	647.64K	aa.aa	01:00:00
Creative Sensor	41.25	41.90	40.65	+4.43%	214.29K	aa.aa	01:00:00
APEC	163.50	173.50	159.50	+3.48%	14.67M	aa.aa	01:00:00
Apacer	223.00	224.00	214.00	+9.31%	10.14M	aa.aa	01:00:00
AIC	12.80	12.80	12.45	+1.19%	86.99K	aa.aa	01:00:00
Nanya Tech	360.50	360.50	360.50	+9.91%	8.14M	aa.aa	01:00:00
Enlight	18.05	18.05	16.75	+9.73%	131.71K	aa.aa	01:00:00
Fortune Oriental	22.95	23.75	22.60	+3.61%	378.29K	aa.aa	01:00:00
WinMate	165.50	169.50	162.00	+3.76%	455.67K	aa.aa	01:00:00
AOT	16.75	16.85	16.00	+9.12%	575.17K	aa.aa	01:00:00
Alchip Tech	3,060.00	3,060.00	2,945.00	+9.87%	3.25M	aa.aa	01:00:00
KSKL	16.60	16.70	16.25	+1.84%	35.01K	aa.aa	01:00:00
APAQ	210.50	210.50	204.50	+9.92%	598.9K	aa.aa	01:00:00
Shunsin Tech	341.00	354.00	335.00	+5.90%	3.85M	aa.aa	01:00:00
F-GIS	54.90	56.10	54.50	+7.23%	2.14M	aa.aa	01:00:00
EZconn Corp	1,155.00	1,155.00	1,120.00	+10.00%	869.14K	aa.aa	01:00:00
RichWave Technology Corp	97.40	97.40	94.00	+9.93%	821.51K	aa.aa	01:00:00
Uniflex Technology Inc	17.90	18.00	17.50	+5.92%	157.94K	aa.aa	01:00:00
Min Aik Precision Industrial	31.95	32.40	31.55	+4.75%	43.42K	aa.aa	01:00:00
GEM Services	123.00	123.00	120.50	+9.82%	615.34K	aa.aa	01:00:00
Macnica Anstek	83.30	83.80	80.20	+6.79%	541.45K	aa.aa	01:00:00
AP Memory Tech	667.00	667.00	645.00	+9.88%	5.03M	aa.aa	01:00:00
Abonmax	30.65	31.50	30.40	+3.55%	455.29K	aa.aa	01:00:00
Optimax Tech	22.15	22.20	21.35	+8.85%	517.1K	aa.aa	01:00:00
Foxsemicon Integrated Tech	298.00	307.50	292.00	+5.49%	3.53M	aa.aa	01:00:00
Lemtech	82.30	83.40	80.70	+4.18%	368.85K	aa.aa	01:00:00
Apex International	29.20	29.50	28.10	+8.55%	3.29M	aa.aa	01:00:00
TSEC	23.75	24.25	23.30	+6.74%	6.45M	aa.aa	01:00:00
Anji Tech	35.75	35.85	33.95	+9.66%	2.47M	aa.aa	01:00:00

S&P/TSX

35,226.14

-279.70

-0.79%

S&P/TSX 60

2,083.27

-15.80

-0.75%

US 30

52,373.50

+163.9

+0.31%

US 500

7,475.30

+37.3

+0.50%

S&P 500 VIX

15.99

-1.10

-6.44%

DAX

25,629.24

+17.21

+0.07%

Dollar Index

99.79

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
RBC	293.41	-0.33%	2.56M
TELUS	13.38	-11.27%	50.34M
Bank of Montreal	251.47	+0.46%	2.34M
Toronto Dominion Bank	168.04	+0.16%	2.85M
Enbridge	76.28	-1.80%	6.03M
Shopify Inc	164.18	-4.28%	2.49M
Bank of Nova Scotia	122.97	-0.11%	2.73M

Name	Last	Chg. %	Vol.
International Iconic Gold Exploration	0.0150	+200.00%	286.30K
EnviroMetal Technologies	0.01	+200.00%	1.00K
1933 Industries	0.01	+200.00%	25.90K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	2.00K
Nirvana Life Sciences	0.05	+100.00%	12.60K
1933 Industries	0.0100	+100.00%	25.90K

Name	Last	Chg. %	Vol.
Digital Asset Tech	0.01	-100.00%	86.00K
Pioneer Media Holdings	0.01	-100.00%	0.00
Lanebury Growth Capital	0.05	-68.75%	18.17K
Biosenta Inc	0.035	-50.00%	8.50K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Champion Electric	0.005	-50.00%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	13.38	-11.27%	50.34M
Celestica Inc.	463.87	-5.97%	403.37K
Keel Infra	5.58	-1.06%	5.45M
Canadian Natural	66.78	+0.85%	4.30M
BCE Inc	30.41	0.00%	5.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaa Aa	102.61	+52.52%	156.50
Aaaaaaaaaaaaaaa	102.61	+52.52%	156.50
Aa Aa Aaaaa Aa	144.91	+47.43%	213.64
Aaaaaaaaaa	144.91	+47.43%	213.64
Aa A A	17.18	+44.97%	24.91
Aaaa Aaaaaaaaaaaa A	17.18	+44.97%	24.91
Aa Aaaaaaaaa	5.34	+44.09%	7.69

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaa Aa	102.61	+52.52%	156.50
Aaaaaaaaaaaaaaa	102.61	+52.52%	156.50
Aa Aa Aaaaa Aa	144.91	+47.43%	213.64
Aaaaaaaaaa	144.91	+47.43%	213.64
Aa A A	17.18	+44.97%	24.91
Aaaa Aaaaaaaaaaaa A	17.18	+44.97%	24.91
Aa Aaaaaaaaa	5.34	+44.09%	7.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1421.6%

S&P/TSX Composite

+140.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+140.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1167.7%

S&P 500

+425.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3103.0%

S&P 500

+425.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+583.9%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+706.8%

KOSPI

+223.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+396.6%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Electronics (TELI)

Taiwan Electronics Constituents

GTM

Solytech

Syncmold Enterprise

King Slide

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

Microelectronics Tech

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semiconductor

Elitegroup

D-Link

Taiwan Mask

Taiwan Asia Semiconductor

Winbond

Accton

Synnex

Ritek

SDI

Qisda

Acer

Foxconn

Chin-Poon

Inventec

Asustek

Solomon Tech

Chroma

Clevo

KYE Systems

Unitech Printed Circuit Board

Gold Circuit

LPI

Ability Enterprise

Kaimei Electronic

Gigabyte Tech

MSI

Realtek

Avision

QCI

Elite Material

Chicony Electronics

VIA Tech

Everspring

Cheng Uei

Everlight

ACL

DFI Inc

Biostar

Sunplus

Ichia

UIS

Shuttle

Gigastorage

AUO

CHT

UMEC

Unitech Computer

Cx Tech

AVerMedia

Hitron Tech

Zippy

Sunonwealth

Good Will

Lung Hwa

Chaintech

Tyntek

Mercuries Data