Taiwan Electronic & Part components (TEPI)

Taiwan

Currency in TWD

1,054.74

+7.19(+0.69%)

Delayed Data·00:34:15

Day's Range

1,047.17

1,073.62

52 wk Range

370.98

1,073.62

Taiwan Electronic & Part components Constituents

View all Taiwan Electronic & Part components companies and Taiwan Electronic & Part components stocks. The table lists every Taiwan Electronic & Part components component and constituent with the latest price, daily high, low and percentage change. Use this Taiwan Electronic & Part components holdings list to monitor and track individual stock performance across the index.

						Upside
Solytech	9.42	9.46	9.35	-0.32%	141K	aa.aa	00:32:52
Syncmold Enterprise	72.20	74.50	71.80	-0.28%	541K	aa.aa	00:30:53
King Slide	12,985.00	13,500.00	12,845.00	-2.77%	498K	aa.aa	00:34:20
Delta Electronics	2,040.00	2,115.00	2,010.00	+1.75%	11.14M	aa.aa	00:34:10
Compeq	253.50	256.00	245.00	+2.01%	85.8M	aa.aa	00:34:19
WUS	175.00	176.50	170.00	+2.04%	2.86M	aa.aa	00:34:04
Yageo	623.00	635.00	615.00	-0.48%	23.04M	aa.aa	00:34:20
Pan-International	48.30	49.60	48.20	0.00%	1.58M	aa.aa	00:34:01
Chin-Poon	44.30	45.20	44.15	-0.78%	4.35M	aa.aa	00:34:22
Unitech Printed Circuit Board	48.20	49.65	47.25	-2.92%	31.76M	aa.aa	00:34:20
Gold Circuit	1,260.00	1,295.00	1,200.00	+3.70%	19.15M	aa.aa	00:34:09
Kaimei Electronic	126.00	127.00	123.50	0.00%	1.47M	aa.aa	00:33:19
Elite Material	5,945.00	6,115.00	5,820.00	+4.30%	4.18M	aa.aa	00:33:41
Chicony Electronics	105.50	106.50	105.00	+0.48%	2.11M	aa.aa	00:12:30
Cheng Uei	41.50	42.00	41.35	-0.12%	709K	aa.aa	00:34:07
Ichia	59.40	60.50	58.60	+0.68%	1.92M	aa.aa	00:33:10
UMEC	56.60	60.80	56.20	+2.35%	32.42M	aa.aa	00:34:22
Cx Tech	30.65	30.65	28.05	+9.86%	1.33M	aa.aa	00:20:22
Zippy	57.40	59.00	57.40	-0.52%	339K	aa.aa	00:30:24
Sunonwealth	174.00	176.00	167.50	+2.65%	2.81M	aa.aa	00:34:08
Thinking Electronic	263.50	264.00	260.50	+0.57%	382K	aa.aa	00:34:03
Lien Chang	10.05	10.10	9.98	+0.50%	36K	aa.aa	00:27:10
Space Shuttle	14.35	14.50	14.35	-1.03%	64K	aa.aa	00:19:18
Phihong	22.20	22.35	22.05	0.00%	442K	aa.aa	00:30:06
Gem Terminal	30.25	30.50	30.15	-0.82%	131K	aa.aa	00:32:41
LineTek	20.50	21.20	20.20	-0.97%	541K	aa.aa	00:31:50
C Sun	577.00	590.00	570.00	0.00%	787K	aa.aa	00:34:09
Lelon Electronics	228.50	229.50	223.50	+0.66%	1.23M	aa.aa	00:34:13
G-Shank	131.50	132.00	128.50	+2.33%	1.91M	aa.aa	00:34:12
Ta-I Tech	128.50	129.00	125.50	+1.58%	1.52M	aa.aa	00:34:17
Excel Cell	38.50	41.50	38.00	-5.41%	5.24M	aa.aa	00:34:13
Siward Crystal	80.90	87.20	80.50	-6.37%	16.06M	aa.aa	00:34:09
WTC	384.50	390.00	362.50	+4.34%	43.04M	aa.aa	00:20:14
Ampoc	210.00	214.00	203.00	+0.96%	2.25M	aa.aa	00:33:59
KS Terminals	59.10	59.70	59.00	-1.17%	240K	aa.aa	00:32:31
Ji-Haw Industrial	9.90	9.98	9.80	+1.02%	124K	aa.aa	00:29:30
FSP	54.30	54.80	53.90	+0.93%	230K	aa.aa	00:34:14
Welltend Tech	27.30	28.30	27.25	-1.62%	383K	aa.aa	00:33:18
Sinbon	318.00	323.50	317.50	-1.40%	365K	aa.aa	00:32:43
Holystone	802.00	823.00	798.00	-1.84%	4.29M	aa.aa	00:34:14
Compucase	78.40	79.60	78.30	-1.13%	171K	aa.aa	00:26:41
Unimicron Tech	1,295.00	1,340.00	1,285.00	-2.26%	9.85M	aa.aa	00:34:11
TXC	205.00	218.50	203.50	-7.66%	21.32M	aa.aa	00:34:19
Tripod Tech	584.00	589.00	564.00	+4.85%	2.98M	aa.aa	00:34:10
LEI	8.19	8.19	8.13	+0.86%	194K	aa.aa	00:29:28
Nichidenbo	173.50	174.50	169.00	+0.29%	2.32M	aa.aa	00:34:13
Cheer Time	56.90	57.60	55.50	+0.18%	688K	aa.aa	00:34:13
Powertech	28.00	28.50	28.00	-1.93%	32K	aa.aa	00:25:52
Bestec Power	22.00	22.50	21.70	-2.00%	46K	aa.aa	00:32:57
Taisol	71.60	72.70	69.50	+2.14%	944K	aa.aa	00:34:14
SZS	172.50	174.00	171.00	+0.58%	874K	aa.aa	00:33:57
Tai Twun	14.80	14.80	14.50	+0.68%	15K	aa.aa	00:09:44
Well Shin	37.75	37.85	37.55	-0.13%	53K	aa.aa	00:32:39
Lotes	1,870.00	1,925.00	1,860.00	-0.27%	958K	aa.aa	00:34:11
Copartner	25.35	25.40	24.65	+1.00%	1.14M	aa.aa	00:34:19
ACES	169.00	171.50	160.00	+0.60%	8.57M	aa.aa	00:33:32
Coxon	13.75	13.80	13.70	-0.36%	48K	aa.aa	00:30:20
Taimide Tech	75.30	77.00	75.10	-0.92%	1.89M	aa.aa	00:34:08
Jentech	7,105.00	7,280.00	7,055.00	-1.39%	416K	aa.aa	00:32:38
Nishoku	107.50	108.00	107.50	-0.92%	4K	aa.aa	05/10
Primax	63.70	64.10	63.60	0.00%	975K	aa.aa	00:33:40
ZDT	577.00	604.00	574.00	+0.17%	33.84M	aa.aa	00:34:16
Sinher	17.75	17.90	17.75	-0.84%	18K	aa.aa	00:03:31
HSB	79.60	80.00	78.00	+1.53%	2.5M	aa.aa	05/10
APCB	25.90	26.00	25.10	+0.97%	1.35M	aa.aa	00:33:05
I-Sheng	44.00	44.50	43.90	-0.23%	54K	aa.aa	00:33:24
GBE	28.50	29.55	28.25	-2.56%	2.4M	aa.aa	00:34:08
Plotech	51.00	52.10	51.00	-0.39%	810K	aa.aa	00:33:12
Career Tech	18.10	18.35	17.95	+1.40%	2.64M	aa.aa	00:34:15
King Core	68.10	70.20	66.70	-4.08%	2.3M	aa.aa	00:34:03
Global Brands Manufacture	86.80	87.40	86.30	+1.05%	1.49M	aa.aa	00:32:29
JPC Connectivity	370.00	371.00	351.00	+7.25%	5.93M	aa.aa	05/10
Chant Sincere	72.70	73.70	72.20	+0.14%	551K	aa.aa	00:34:13
ITEQ	791.00	818.00	762.00	+5.33%	29.05M	aa.aa	00:34:11
PTTC	79.50	81.50	78.90	-0.25%	255K	aa.aa	00:34:05
Dynamic	134.50	138.00	131.00	+1.13%	10.43M	aa.aa	00:34:13
Flexium	65.30	66.20	65.00	+0.31%	1.73M	aa.aa	00:33:57
AcBel	44.05	44.55	43.80	-0.90%	3.52M	aa.aa	00:33:35
Chicony Power	74.20	76.10	74.20	-1.20%	663K	aa.aa	00:32:25
Taiflex	296.00	305.50	294.00	-2.47%	15.44M	aa.aa	00:34:24
N.P.C	1,515.00	1,520.00	1,485.00	+1.34%	5.59M	aa.aa	05/10
CviLux	119.50	124.50	118.50	-1.65%	2.13M	aa.aa	00:33:33
Taiwan PCB	34.15	34.35	33.85	+0.89%	391K	aa.aa	00:31:48
Creative Sensor	39.70	40.35	39.70	-1.98%	121K	aa.aa	00:25:46
APAQ	238.50	245.00	233.00	+5.07%	4.54M	aa.aa	00:05:28
Uniflex Technology Inc	17.65	18.35	17.45	-3.02%	173K	aa.aa	00:31:02
Min Aik Precision Industrial	38.90	40.05	38.60	-2.26%	184K	aa.aa	00:08:25
Lemtech	109.50	111.50	108.00	0.00%	335K	aa.aa	00:26:16
Apex International	52.90	54.60	50.30	0.00%	24.66M	aa.aa	00:34:19
Hotron Precision	24.25	24.45	23.95	+0.62%	133K	aa.aa	00:29:42
WIESON	25.45	25.50	25.00	+0.79%	97K	aa.aa	00:31:06
LCYT	69.30	71.90	68.50	-1.28%	26.15M	aa.aa	00:34:16
Ventec	454.00	459.00	435.00	+0.67%	2.42M	aa.aa	00:32:28
Lintes	491.00	492.50	450.00	+2.19%	1.92M	aa.aa	00:32:53
Advanced Energy Solution Holding	1,030.00	1,060.00	1,020.00	-1.90%	464K	aa.aa	00:33:01
Fositek	2,410.00	2,505.00	2,380.00	-1.63%	1.75M	aa.aa	00:31:46
Trio Technology	139.50	140.50	139.00	-0.71%	63K	aa.aa	00:32:47
Ever Ohms	123.50	127.00	121.50	-1.59%	2.48M	aa.aa	00:34:10
Complex Micro Interconnection	31.65	32.00	31.40	-1.09%	5K	aa.aa	05/10
Eikei Group	135.50	138.00	129.00	+2.26%	61K	aa.aa	00:30:17
Eternal Precision Mechanics	558.00	567.00	535.00	-0.18%	1.12M	aa.aa	00:28:43
Song Chuan Precision	365.50	365.50	335.00	+9.92%	3.82M	aa.aa	00:31:06

S&P/TSX

35,518.55

+15.90

+0.04%

S&P/TSX 60

2,090.18

+1.06

+0.05%

US 30

51,334.60

+66.2

+0.13%

US 500

7,782.90

+8.8

+0.11%

S&P 500 VIX

15.52

+0.21

+1.37%

DAX

25,254.21

+23.01

+0.09%

Dollar Index

101.94

+0.007

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.22	-0.51%	17.40M
Canadian Natural	68.93	-0.25%	20.72M
RBC	277.59	-0.47%	3.23M
TC Energy	84.81	+0.59%	8.04M
Suncor Energy	97.99	-1.17%	6.83M
Bank of Nova Scotia	128.74	-0.92%	4.62M
Enbridge	65.65	+0.17%	8.67M

Name	Last	Chg. %	Vol.
Carson River Ventures	0.11	+266.67%	30.50K
Pioneer AI	0.01	+200.00%	448.00
MDK Acquisition	0.03	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Appili Therapeutics A	0.0100	+100.00%	1.13K
Biosenta Inc	0.080	+100.00%	21.00K

Name	Last	Chg. %	Vol.
Moss Genomics	0.01	-75.00%	218.29K
Light AI	0.04	-68.97%	4.77M
Lanebury Growth Capital	0.06	-63.33%	4.00K
Aurwest Resources	0.060	-60.00%	5.86K
Absolutely	0.010	-50.00%	1.00K
Lithos Group	0.120	-50.00%	1.00K
Cruz Battery	0.005	-50.00%	53.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	44.86	-3.01%	8.93M
Athabasca Oil	12.010	+13.52%	20.45M
Toronto Dominion Bank	167.22	-0.51%	17.40M
BCE Inc	28.15	-0.07%	7.21M
Keel Infra	4.91	-4.66%	3.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	27.92	+79.00%	49.98
Aaaaaaaaaa	27.92	+79.00%	49.98
Aaa A	16.24	+76.41%	28.65
Aaaaaa A Aaaaaaa	16.24	+76.41%	28.65
Aaaaaaaaaaaaaaaaa	16.76	+57.72%	26.43
Aaaaaaaaaaaa A	16.76	+57.72%	26.43
Aaaaa Aaaa	15.58	+53.35%	23.89

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	27.92	+79.00%	49.98
Aaaaaaaaaa	27.92	+79.00%	49.98
Aaa A	16.24	+76.41%	28.65
Aaaaaa A Aaaaaaa	16.24	+76.41%	28.65
Aaaaaaaaaaaaaaaaa	16.76	+57.72%	26.43
Aaaaaaaaaaaa A	16.76	+57.72%	26.43
Aaaaa Aaaa	15.58	+53.35%	23.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1422.7%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+970.0%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1328.2%

S&P 500

+445.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+914.9%

Dow Jones Industrial Average

+291.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Tech Titans

+3544.0%

S&P 500

+445.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1061.9%

S&P Midcap 400

+260.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1375.6%

S&P 500 Pure Value

+239.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+476.4%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.2%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1144.1%

Bovespa

+313.8%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Italian Market Elite

+990.9%

FTSE Italia All Share

+165.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+498.1%

DAX

+157.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+619.2%

Tadawul All Share

+24.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+383.4%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Electronic & Part components (TEPI)

Taiwan Electronic & Part components Constituents

Solytech

Syncmold Enterprise

King Slide

Delta Electronics

Compeq

WUS

Yageo

Pan-International

Chin-Poon

Unitech Printed Circuit Board

Gold Circuit

Kaimei Electronic

Elite Material

Chicony Electronics

Cheng Uei

Ichia

UMEC

Cx Tech

Zippy

Sunonwealth

Thinking Electronic

Lien Chang

Space Shuttle

Phihong

Gem Terminal

LineTek

C Sun

Lelon Electronics

G-Shank

Ta-I Tech

Excel Cell

Siward Crystal

WTC

Ampoc

KS Terminals

Ji-Haw Industrial

FSP

Welltend Tech

Sinbon

Holystone

Compucase

Unimicron Tech

TXC

Tripod Tech

LEI

Nichidenbo

Cheer Time

Powertech

Bestec Power

Taisol

SZS

Tai Twun

Well Shin

Lotes

Copartner

ACES

Coxon

Taimide Tech

Jentech

Nishoku

Primax

ZDT

Sinher

HSB

APCB

I-Sheng

GBE

Plotech

Career Tech

King Core

Global Brands Manufacture

JPC Connectivity

Chant Sincere

ITEQ

PTTC

Dynamic

Flexium