Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abonmax | 19.35 | 19.70 | 19.10 | +0.25 | +1.31% | 26.00K | 01:00:00 | ||
AcBel | 40.00 | 40.05 | 39.00 | +0.25 | +0.63% | 3.85M | 01:00:00 | ||
ACES | 41.20 | 41.70 | 40.15 | +0.65 | +1.60% | 1.04M | 01:00:00 | ||
Ampoc | 99.50 | 99.50 | 98.30 | +0.60 | +0.61% | 152.40K | 01:00:00 | ||
APAQ | 123.00 | 126.00 | 119.50 | -1.00 | -0.81% | 2.07M | 01:00:00 | ||
APCB | 20.55 | 20.55 | 20.40 | +0.05 | +0.24% | 104.30K | 01:00:00 | ||
Apex International | 41.90 | 41.90 | 41.15 | +0.50 | +1.21% | 398.04K | 01:00:00 | ||
Bestec Power | 26.35 | 26.65 | 26.10 | -0.00 | 0.00% | 125.31K | 01:00:00 | ||
C Sun | 131.00 | 133.00 | 129.00 | -3.00 | -2.24% | 1.98M | 01:00:00 | ||
Career Tech | 19.75 | 20.00 | 19.60 | -0.10 | -0.50% | 656.80K | 01:00:00 | ||
Chant Sincere | 72.50 | 73.00 | 71.40 | +0.90 | +1.26% | 602.70K | 01:00:00 | ||
Cheer Time | 15.20 | 15.20 | 15.05 | -0.05 | -0.33% | 20.12K | 01:00:00 | ||
Cheng Uei | 46.70 | 46.95 | 46.15 | +0.10 | +0.21% | 1.43M | 01:00:00 | ||
Chicony Electronics | 207.00 | 207.50 | 201.00 | +4.50 | +2.22% | 3.13M | 01:00:00 | ||
Chicony Power | 172.50 | 172.50 | 168.00 | -1.00 | -0.58% | 562.47K | 01:00:00 | ||
Chin-Poon | 40.95 | 41.30 | 40.80 | -0.35 | -0.85% | 2.25M | 01:00:00 | ||
Compeq | 77.90 | 77.90 | 76.40 | +0.70 | +0.91% | 9.38M | 01:00:00 | ||
Compucase | 76.10 | 76.40 | 75.30 | -0.40 | -0.52% | 795.45K | 01:00:00 | ||
Copartner | 14.75 | 14.90 | 14.70 | -0.15 | -1.01% | 67.50K | 01:00:00 | ||
Coxon | 16.95 | 17.00 | 16.80 | -0.00 | 0.00% | 265.16K | 01:00:00 | ||
Creative Sensor | 29.20 | 29.20 | 29.10 | +0.10 | +0.34% | 48.21K | 01:00:00 | ||
CviLux | 42.85 | 43.55 | 42.85 | -0.65 | -1.49% | 226.67K | 01:00:00 | ||
Cx Tech | 29.80 | 29.85 | 29.30 | +0.25 | +0.85% | 161.90K | 01:00:00 | ||
Delta Electronics | 309.50 | 313.50 | 305.00 | -11.00 | -3.43% | 12.42M | 01:00:00 | ||
Dynamic | 65.40 | 69.80 | 65.30 | -3.00 | -4.39% | 35.14M | 01:00:00 | ||
Elite Material | 421.50 | 434.00 | 417.50 | +9.50 | +2.31% | 12.77M | 01:00:00 | ||
Excel Cell | 23.45 | 23.45 | 23.35 | +0.05 | +0.21% | 22.00K | 01:00:00 | ||
Flexium | 94.70 | 95.30 | 90.70 | +3.30 | +3.61% | 8.40M | 01:00:00 | ||
FSP | 61.60 | 62.10 | 61.00 | 0.00 | 0.00% | 508.22K | 01:00:00 | ||
G-Shank | 74.60 | 74.90 | 73.60 | +0.40 | +0.54% | 819.40K | 01:00:00 | ||
GBE | 13.70 | 13.75 | 13.30 | +0.20 | +1.48% | 465.29K | 01:00:00 | ||
Gem Terminal | 31.25 | 31.25 | 30.60 | +0.15 | +0.48% | 406.73K | 01:00:00 | ||
Global Brands Manufacture | 72.70 | 73.80 | 72.50 | -0.40 | -0.55% | 2.86M | 01:00:00 | ||
Gold Circuit | 196.50 | 198.00 | 192.00 | -0.50 | -0.25% | 3.80M | 01:00:00 | ||
Holystone | 96.70 | 96.80 | 96.30 | -0.30 | -0.31% | 123.88K | 01:00:00 | ||
HSB | 54.90 | 55.50 | 54.70 | -1.20 | -2.14% | 2.97M | 01:00:00 | ||
I-Sheng | 54.20 | 54.30 | 52.60 | +1.40 | +2.65% | 723.15K | 01:00:00 | ||
Ichia | 33.50 | 34.10 | 33.35 | +0.30 | +0.90% | 3.62M | 01:00:00 | ||
ITEQ | 107.50 | 109.50 | 107.00 | -2.00 | -1.83% | 4.33M | 01:00:00 | ||
Jentech | 932.00 | 974.00 | 928.00 | -45.00 | -4.61% | 1.34M | 01:00:00 | ||
Ji-Haw Industrial | 28.60 | 29.30 | 27.20 | +1.20 | +4.38% | 809.66K | 01:00:00 | ||
JPC | 141.50 | 142.50 | 138.00 | -3.00 | -2.08% | 3.50M | 01:00:00 | ||
Kaimei Electronic | 63.30 | 63.60 | 62.60 | 0.00 | 0.00% | 203.06K | 01:00:00 | ||
King Core | 26.60 | 26.75 | 26.40 | +0.10 | +0.38% | 40.03K | 01:00:00 | ||
King Slide | 1,200.00 | 1,235.00 | 1,190.00 | -30.00 | -2.44% | 981.06K | 01:00:00 | ||
KS Terminals | 76.00 | 76.00 | 74.90 | +0.20 | +0.26% | 911.60K | 01:00:00 | ||
Lang | 39.70 | 40.10 | 39.65 | -0.35 | -0.87% | 303.40K | 01:00:00 | ||
Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
LEI | 21.20 | 21.80 | 21.10 | -0.60 | -2.75% | 949.23K | 01:00:00 | ||
Lelon Electronics | 75.80 | 76.30 | 74.90 | +0.30 | +0.40% | 985.50K | 01:00:00 | ||
Lemtech | 129.00 | 131.50 | 128.50 | -1.00 | -0.77% | 331.61K | 01:00:00 | ||
Lien Chang | 12.25 | 12.30 | 12.05 | +0.15 | +1.24% | 276.96K | 01:00:00 | ||
LineTek | 33.00 | 33.15 | 32.70 | -0.25 | -0.75% | 276.62K | 01:00:00 | ||
Logah | 11.15 | 11.30 | 11.15 | +0.05 | +0.45% | 10.90K | 01:00:00 | ||
Lotes | 1,410.00 | 1,445.00 | 1,395.00 | -30.00 | -2.08% | 721.80K | 01:00:00 | ||
Min Aik Precision Industrial | 31.75 | 32.10 | 31.60 | -0.15 | -0.47% | 107.06K | 01:00:00 | ||
N.P.C | 182.50 | 186.50 | 182.00 | -4.50 | -2.41% | 1.89M | 01:00:00 | ||
Nichidenbo | 60.70 | 60.90 | 60.00 | -0.00 | 0.00% | 345.17K | 01:00:00 | ||
Nishoku | 150.00 | 154.00 | 142.50 | +7.00 | +4.90% | 1.55M | 01:00:00 | ||
Pan-International | 34.55 | 34.80 | 34.20 | +0.25 | +0.73% | 1.62M | 01:00:00 | ||
Phihong | 52.80 | 53.10 | 52.30 | -0.70 | -1.31% | 2.80M | 01:00:00 | ||
Plotech | 17.05 | 17.15 | 16.65 | -0.05 | -0.29% | 473.98K | 01:00:00 | ||
Powertech | 25.25 | 25.45 | 24.55 | +0.40 | +1.61% | 669.85K | 01:00:00 | ||
PTTC | 53.50 | 54.00 | 52.60 | -0.10 | -0.19% | 58.61K | 01:00:00 | ||
Sinbon | 281.50 | 285.00 | 277.00 | +0.50 | +0.18% | 584.31K | 01:00:00 | ||
Sinher | 33.55 | 33.60 | 33.40 | -0.05 | -0.15% | 51.75K | 01:00:00 | ||
Siward Crystal | 32.30 | 32.40 | 32.15 | +0.05 | +0.15% | 154.16K | 01:00:00 | ||
Solytech | 15.15 | 15.35 | 14.70 | +0.20 | +1.34% | 449.28K | 01:00:00 | ||
Space Shuttle | 15.95 | 16.10 | 15.40 | +0.25 | +1.59% | 592.52K | 01:00:00 | ||
Sunonwealth | 112.50 | 113.50 | 110.00 | 0.00 | 0% | 3.01M | 01:00:00 | ||
Syncmold Enterprise | 94.40 | 96.00 | 91.20 | +2.00 | +2.16% | 5.51M | 01:00:00 | ||
SZS | 169.50 | 173.00 | 167.00 | -4.50 | -2.59% | 4.69M | 01:00:00 | ||
Tai Twun | 19.20 | 19.60 | 19.20 | +0.05 | +0.26% | 57.21K | 01:00:00 | ||
Taiflex | 51.90 | 52.40 | 51.40 | +0.40 | +0.78% | 1.36M | 01:00:00 | ||
Taimide Tech | 44.80 | 44.85 | 43.35 | +1.00 | +2.28% | 694.54K | 01:00:00 | ||
Taisol | 73.50 | 75.50 | 73.30 | -0.60 | -0.81% | 5.14M | 01:00:00 | ||
Taiwan PCB | 39.75 | 40.10 | 39.60 | -0.35 | -0.87% | 784.18K | 01:00:00 | ||
Thinking Electronic | 157.00 | 158.50 | 155.50 | -0.50 | -0.32% | 71.04K | 01:00:00 | ||
Tripod Tech | 200.00 | 200.00 | 195.50 | +2.50 | +1.27% | 2.82M | 01:00:00 | ||
TXC | 112.00 | 112.50 | 110.00 | -0.50 | -0.44% | 2.62M | 01:00:00 | ||
UMEC | 24.65 | 24.75 | 24.50 | 0.00 | 0.00% | 131.31K | 01:00:00 | ||
Uniflex Technology Inc | 17.55 | 17.95 | 17.45 | -0.25 | -1.40% | 228.44K | 01:00:00 | ||
Unimicron Tech | 178.00 | 183.50 | 178.00 | -4.00 | -2.20% | 10.49M | 01:00:00 | ||
Unitech Printed Circuit Board | 26.30 | 26.45 | 25.45 | +0.10 | +0.38% | 20.54M | 01:00:00 | ||
Well Shin Tech | 61.80 | 62.00 | 60.80 | +1.10 | +1.81% | 1.18M | 01:00:00 | ||
WTC | 112.50 | 112.50 | 110.50 | +1.00 | +0.90% | 1.10M | 01:00:00 | ||
WUS | 48.35 | 50.70 | 46.80 | -0.85 | -1.73% | 26.07M | 01:00:00 | ||
Yageo | 625.00 | 630.00 | 620.00 | 0.00 | 0% | 1.40M | 01:00:00 | ||
ZDT | 115.00 | 115.50 | 113.50 | -1.00 | -0.86% | 2.95M | 01:00:00 | ||
Zippy | 55.10 | 55.20 | 54.10 | +1.00 | +1.85% | 251.42K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review