Taiwan Electronic & Part components (TEPI)

Taiwan

Currency in TWD

782.07

+27.14(+3.60%)

Closed·03/08

Day's Range

752.77

797.93

52 wk Range

280.44

1,043.08

Taiwan Electronic & Part components Constituents

View all Taiwan Electronic & Part components companies and Taiwan Electronic & Part components stocks. The table lists every Taiwan Electronic & Part components component and constituent with the latest price, daily high, low and percentage change. Use this Taiwan Electronic & Part components holdings list to monitor and track individual stock performance across the index.

						Upside
Solytech	9.50	9.61	9.35	0.00%	190.07K	aa.aa	02:29:59
Syncmold Enterprise	70.50	70.50	67.60	+3.37%	953.84K	aa.aa	02:29:59
King Slide	9,495.00	9,495.00	8,720.00	+9.96%	866.33K	aa.aa	02:29:59
Delta Electronics	1,620.00	1,680.00	1,520.00	+2.53%	20.96M	aa.aa	02:29:59
Compeq	198.50	202.00	185.50	+7.01%	47.27M	aa.aa	02:29:59
WUS	152.50	154.00	146.00	+2.35%	1.6M	aa.aa	02:29:59
Yageo	566.00	583.00	545.00	+2.54%	97.63M	aa.aa	02:29:59
Pan-International	42.85	43.40	41.95	+0.35%	1.26M	aa.aa	02:29:59
Chin-Poon	39.50	39.50	37.70	+3.27%	3.85M	aa.aa	02:29:59
Unitech Printed Circuit Board	40.45	40.45	38.00	+6.45%	7.64M	aa.aa	02:29:59
Gold Circuit	897.00	903.00	858.00	+2.87%	13.6M	aa.aa	02:29:59
Kaimei Electronic	122.00	124.50	117.50	+0.83%	4.44M	aa.aa	02:29:59
Elite Material	5,140.00	5,210.00	4,875.00	+3.21%	2.93M	aa.aa	02:29:59
Chicony Electronics	104.00	105.50	103.50	-1.89%	2.55M	aa.aa	02:29:59
Cheng Uei	34.85	35.00	33.50	+1.16%	967.59K	aa.aa	02:29:59
Ichia	53.80	54.10	52.70	+1.13%	1.56M	aa.aa	02:29:59
UMEC	39.95	40.50	39.25	0.00%	727.75K	aa.aa	02:29:59
Cx Tech	31.00	31.20	30.50	+1.14%	158.8K	aa.aa	02:29:59
Zippy	54.30	54.40	53.70	-0.18%	436.22K	aa.aa	02:29:59
Sunonwealth	135.50	137.50	133.50	-0.73%	1.38M	aa.aa	02:29:59
Thinking Electronic	226.00	229.50	219.00	+0.89%	589.25K	aa.aa	02:29:59
Lien Chang	10.50	10.50	10.05	+3.96%	167.21K	aa.aa	02:29:59
Space Shuttle	15.40	15.60	15.30	-1.28%	199.67K	aa.aa	02:29:59
Phihong	23.00	23.15	21.80	+3.14%	1.18M	aa.aa	02:29:59
Gem Terminal	30.50	31.50	29.90	+0.33%	356.48K	aa.aa	02:29:59
LineTek	19.80	20.05	19.60	-0.25%	208.87K	aa.aa	02:29:59
C Sun	503.00	515.00	493.00	+1.11%	1.05M	aa.aa	02:29:59
Lelon Electronics	236.00	239.00	225.00	+2.39%	3.36M	aa.aa	02:29:59
G-Shank	119.00	121.50	118.00	0.00%	1.11M	aa.aa	02:29:59
Excel Cell	39.60	40.10	36.30	+4.21%	237.87K	aa.aa	02:29:59
Siward Crystal	69.90	69.90	63.20	+9.91%	30.17M	aa.aa	02:29:59
WTC	259.50	263.00	243.50	+8.35%	33.26M	aa.aa	02:29:59
Ampoc	220.00	220.00	199.00	+10.00%	4.96M	aa.aa	02:29:59
KS Terminals	57.80	58.10	55.90	+1.23%	295.68K	aa.aa	02:29:59
Ji-Haw Industrial	11.55	11.70	11.20	+1.32%	483.19K	aa.aa	02:29:59
FSP	56.30	56.70	53.50	+4.07%	941.51K	aa.aa	02:29:59
Sinbon	299.50	303.00	296.00	0.00%	944.25K	aa.aa	02:29:59
Holystone	498.00	505.00	479.50	+8.38%	3.77M	aa.aa	02:29:59
Compucase	79.20	80.40	78.90	+0.25%	290.75K	aa.aa	02:29:59
Unimicron Tech	924.00	948.00	873.00	+6.82%	54.03M	aa.aa	02:29:59
TXC	169.50	169.50	156.00	+9.71%	18.72M	aa.aa	02:29:59
Tripod Tech	392.00	397.00	371.00	+4.81%	3.57M	aa.aa	02:29:59
LEI	8.23	8.28	8.12	-0.60%	369.82K	aa.aa	02:29:59
Nichidenbo	144.00	148.00	133.50	+4.73%	20.07M	aa.aa	02:29:59
Cheer Time	47.75	49.80	45.10	+0.63%	1.14M	aa.aa	02:29:59
Powertech	23.10	23.20	22.35	+1.99%	49.1K	aa.aa	02:29:59
Bestec Power	19.95	20.35	19.75	+0.50%	62.34K	aa.aa	02:29:59
Taisol	64.30	64.90	62.80	+0.78%	526.1K	aa.aa	02:29:59
SZS	179.50	181.50	176.00	-0.28%	1.92M	aa.aa	02:29:59
Tai Twun	15.95	16.30	15.50	-0.31%	16.19K	aa.aa	02:29:59
Well Shin Tech	38.10	38.20	38.00	+0.13%	118.26K	aa.aa	02:29:59
Lotes	2,010.00	2,050.00	1,930.00	+0.25%	847.75K	aa.aa	02:29:59
Copartner	21.85	21.90	20.70	+4.55%	1.12M	aa.aa	02:29:59
Logah	12.60	12.65	12.35	-1.18%	18.01K	aa.aa	02:29:59
ACES	92.60	92.60	82.70	+9.98%	7.98M	aa.aa	02:29:59
Coxon	13.95	14.10	13.80	-0.36%	249.07K	aa.aa	02:29:59
Taimide Tech	69.10	70.20	66.50	+2.37%	1.07M	aa.aa	02:29:59
Jentech	4,145.00	4,145.00	3,710.00	+9.95%	2.79M	aa.aa	02:29:59
Nishoku	108.50	109.00	108.00	-0.46%	50.35K	aa.aa	02:29:59
ZDT	444.00	452.00	417.50	+5.34%	35.73M	aa.aa	02:29:59
Sinher	18.45	18.50	18.25	0.00%	74.95K	aa.aa	02:29:59
HSB	68.20	68.50	66.80	+1.19%	1.55M	aa.aa	02:29:59
APCB	16.90	17.10	16.70	0.00%	398.52K	aa.aa	02:29:59
I-Sheng	45.10	45.40	45.00	-0.33%	113.36K	aa.aa	02:29:59
GBE	20.40	20.55	19.90	+1.75%	308.23K	aa.aa	02:29:59
Plotech	33.40	33.40	30.15	+9.87%	1.19M	aa.aa	02:29:59
Career Tech	15.50	15.50	14.65	+4.73%	3.47M	aa.aa	02:29:59
King Core	54.70	55.30	52.30	+2.24%	1.7M	aa.aa	02:29:59
Lang	50.40	51.40	47.65	+5.66%	1.12M	aa.aa	02:29:59
Global Brands Manufacture	83.00	83.80	81.40	+0.97%	2.45M	aa.aa	02:29:59
JPC Connectivity	308.00	313.00	299.00	+1.82%	2.29M	aa.aa	02:29:59
Chant Sincere	60.00	60.00	57.00	+4.71%	438.28K	aa.aa	02:29:59
ITEQ	310.00	313.00	289.00	+7.27%	21.17M	aa.aa	02:29:59
PTTC	56.00	56.00	53.10	+3.70%	400.28K	aa.aa	02:29:59
Dynamic	104.50	107.50	99.70	0.00%	6.38M	aa.aa	02:29:59
Flexium	56.10	56.30	53.40	+3.70%	4.48M	aa.aa	02:29:59
AcBel	47.90	48.00	44.20	+7.28%	14.83M	aa.aa	02:29:59
Chicony Power	81.80	82.30	77.20	+3.94%	1.43M	aa.aa	02:29:59
Taiflex	200.00	203.50	190.50	+4.99%	31M	aa.aa	02:29:59
N.P.C	1,045.00	1,045.00	978.00	+9.65%	5.51M	aa.aa	02:29:59
CviLux	75.70	75.70	73.00	+2.44%	436.86K	aa.aa	02:29:59
Taiwan PCB	29.70	29.85	29.20	0.00%	345.51K	aa.aa	02:29:59
Creative Sensor	41.70	42.35	41.20	-0.36%	170.76K	aa.aa	02:29:59
APAQ	227.50	227.50	216.00	+1.11%	1.81M	aa.aa	02:29:59
Uniflex Technology Inc	18.50	18.80	18.40	-0.80%	189.22K	aa.aa	02:29:59
Min Aik Precision Industrial	32.70	32.85	32.20	+0.77%	67.08K	aa.aa	02:29:59
Abonmax	31.00	32.20	30.90	-1.12%	487.89K	aa.aa	02:29:59
Lemtech	88.90	89.00	86.10	+2.66%	358.69K	aa.aa	02:29:59
Apex International	30.45	30.50	29.25	+0.66%	3.43M	aa.aa	02:29:59

S&P/TSX

35,226.14

-279.70

-0.79%

S&P/TSX 60

2,083.27

-15.80

-0.75%

US 30

53,207.60

+29.2

+0.05%

US 500

7,610.10

+9.6

+0.13%

S&P 500 VIX

15.72

-0.14

-0.88%

DAX

26,087.36

+51.53

+0.20%

Dollar Index

99.90

+0.119

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
RBC	293.41	-0.33%	2.56M
TELUS	13.38	-11.27%	50.34M
Bank of Montreal	251.47	+0.46%	2.34M
Toronto Dominion Bank	168.04	+0.16%	2.85M
Enbridge	76.28	-1.80%	6.03M
Shopify Inc	164.18	-4.28%	2.49M
Bank of Nova Scotia	122.97	-0.11%	2.73M

Name	Last	Chg. %	Vol.
1933 Industries	0.01	+200.00%	25.90K
International Iconic Gold Exploration	0.0150	+200.00%	286.30K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	20.00K
EnviroMetal Technologies	0.01	+100.00%	1.00K
1933 Industries	0.0100	+100.00%	25.90K
Digicann Ventures	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Lanebury Growth Capital	0.05	-68.75%	18.17K
Champion Electric	0.005	-50.00%	100.00K
BEACN Wizardry Magic	0.03	-50.00%	5.00K
CryptoStar	0.0050	-50.00%	68.70K
Molecule Holdings	0.005	-50.00%	20.11K
Digital Asset Tech	0.01	-50.00%	86.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	13.38	-11.27%	50.34M
Keel Infra	5.58	-1.06%	5.45M
Hut 8	151.000	-0.45%	445.58K
Celestica Inc.	463.87	-5.97%	403.37K
Canadian Natural	66.78	+0.85%	4.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaa	102.61	+52.36%	156.34
Aaaaaa Aaaaaa	102.61	+52.36%	156.34
Aaaaaaaaaaa Aaaaaa	5.34	+48.02%	7.90
Aaaa Aa	5.34	+48.02%	7.90
Aaaaaa A	19.84	+47.04%	29.17
Aaaaaa	19.84	+47.04%	29.17
Aaaaaaaaaaaaa	144.91	+46.48%	212.26

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaa	102.61	+52.36%	156.34
Aaaaaa Aaaaaa	102.61	+52.36%	156.34
Aaaaaaaaaaa Aaaaaa	5.34	+48.02%	7.90
Aaaa Aa	5.34	+48.02%	7.90
Aaaaaa A	19.84	+47.04%	29.17
Aaaaaa	19.84	+47.04%	29.17
Aaaaaaaaaaaaa	144.91	+46.48%	212.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1421.6%

S&P/TSX Composite

+140.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+140.7%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1185.0%

S&P 500

+432.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3153.2%

S&P 500

+432.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1033.7%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1396.9%

S&P 500 Pure Value

+249.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1033.9%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+510.2%

DAX

+165.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+699.0%

KOSPI

+206.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+394.5%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Electronic & Part components (TEPI)

Taiwan Electronic & Part components Constituents

Solytech

Syncmold Enterprise

King Slide

Delta Electronics

Compeq

WUS

Yageo

Pan-International

Chin-Poon

Unitech Printed Circuit Board

Gold Circuit

Kaimei Electronic

Elite Material

Chicony Electronics

Cheng Uei

Ichia

UMEC

Cx Tech

Zippy

Sunonwealth

Thinking Electronic

Lien Chang

Space Shuttle

Phihong

Gem Terminal

LineTek

C Sun

Lelon Electronics

G-Shank

Excel Cell

Siward Crystal

WTC

Ampoc

KS Terminals

Ji-Haw Industrial

FSP

Sinbon

Holystone

Compucase

Unimicron Tech

TXC

Tripod Tech

LEI

Nichidenbo

Cheer Time

Powertech

Bestec Power

Taisol

SZS

Tai Twun

Well Shin Tech

Lotes

Copartner

Logah

ACES

Coxon

Taimide Tech

Jentech

Nishoku

ZDT

Sinher

HSB

APCB

I-Sheng

GBE

Plotech

Career Tech

King Core

Lang

Global Brands Manufacture

JPC Connectivity

Chant Sincere

ITEQ

PTTC

Dynamic

Flexium

AcBel