Taiwan Electronic & Part components (TEPI)

Taiwan

Currency in TWD

863.87

-9.76(-1.12%)

Closed·02:29:59

Day's Range

863.87

889.90

52 wk Range

345.40

1,043.08

Taiwan Electronic & Part components Constituents

View all Taiwan Electronic & Part components companies and Taiwan Electronic & Part components stocks. The table lists every Taiwan Electronic & Part components component and constituent with the latest price, daily high, low and percentage change. Use this Taiwan Electronic & Part components holdings list to monitor and track individual stock performance across the index.

						Upside
Solytech	9.30	9.50	9.30	-2.11%	114.79K	aa.aa	02:29:59
Syncmold Enterprise	69.10	70.60	69.10	-1.29%	275.23K	aa.aa	02:29:59
King Slide	11,715.00	12,075.00	11,665.00	-2.29%	211.57K	aa.aa	02:29:59
Delta Electronics	1,670.00	1,715.00	1,585.00	+3.09%	14.8M	aa.aa	02:29:59
Compeq	218.50	224.00	217.00	-1.13%	11.77M	aa.aa	02:29:59
WUS	155.00	160.00	154.50	0.00%	1.02M	aa.aa	02:29:59
Yageo	537.00	558.00	535.00	-1.47%	22.58M	aa.aa	02:29:59
Pan-International	44.90	45.85	44.85	-1.10%	1.83M	aa.aa	02:29:59
Chin-Poon	40.40	41.30	40.30	-1.10%	1.17M	aa.aa	02:29:59
Unitech Printed Circuit Board	39.55	40.40	39.55	-0.88%	2.13M	aa.aa	02:29:59
Gold Circuit	972.00	1,015.00	971.00	-4.71%	6.67M	aa.aa	02:29:59
Kaimei Electronic	117.50	122.50	117.50	-1.67%	1.6M	aa.aa	02:29:59
Elite Material	5,115.00	5,365.00	5,110.00	-4.30%	1.53M	aa.aa	02:29:59
Chicony Electronics	105.50	106.50	104.50	0.00%	1.46M	aa.aa	02:29:59
Cheng Uei	41.10	42.25	41.10	-0.96%	1.99M	aa.aa	02:29:59
Ichia	53.40	55.00	53.30	-1.84%	1.09M	aa.aa	02:29:59
UMEC	48.20	51.20	47.50	-4.74%	3.95M	aa.aa	02:29:59
Cx Tech	26.95	27.15	26.80	-0.92%	39.2K	aa.aa	02:29:59
Zippy	53.40	54.10	53.30	-1.11%	233.05K	aa.aa	02:29:59
Sunonwealth	158.00	163.50	158.00	-3.07%	2.72M	aa.aa	02:29:59
Thinking Electronic	253.00	260.00	252.00	0.00%	794.12K	aa.aa	02:29:59
Lien Chang	9.76	10.00	9.70	-2.01%	206.14K	aa.aa	02:29:59
Space Shuttle	13.80	13.95	13.65	-1.08%	214.59K	aa.aa	02:29:59
Phihong	21.05	21.75	21.00	-2.09%	1.2M	aa.aa	02:29:59
Gem Terminal	28.80	29.30	28.35	-2.21%	347.8K	aa.aa	02:29:59
LineTek	18.90	19.15	18.70	-1.56%	148.13K	aa.aa	02:29:59
C Sun	516.00	541.00	515.00	-3.91%	794.08K	aa.aa	02:29:59
Lelon Electronics	208.00	216.00	208.00	-1.19%	2.25M	aa.aa	02:29:59
G-Shank	117.00	120.00	116.50	-2.09%	691.94K	aa.aa	02:29:59
Ta-I Tech	117.00	121.50	116.50	-1.68%	1.49M	aa.aa	02:29:59
Excel Cell	30.30	30.95	30.30	-1.78%	304.11K	aa.aa	02:29:59
Siward Crystal	68.00	69.80	66.80	+1.19%	4.7M	aa.aa	02:29:59
WTC	300.00	315.50	300.00	-1.80%	21.61M	aa.aa	02:29:59
Ampoc	171.00	174.50	169.50	+0.29%	522.88K	aa.aa	02:29:59
KS Terminals	56.60	57.90	56.60	-0.88%	356.75K	aa.aa	02:29:59
Ji-Haw Industrial	9.44	9.59	9.20	+0.64%	988.52K	aa.aa	02:29:59
FSP	50.60	51.60	50.60	-2.69%	356.51K	aa.aa	02:29:59
Welltend Tech	24.65	24.65	21.80	+9.80%	660.8K	aa.aa	02:29:59
Sinbon	318.50	325.50	316.50	-0.62%	769.69K	aa.aa	02:29:59
Holystone	726.00	749.00	721.00	-0.68%	6.23M	aa.aa	02:29:59
Compucase	70.50	71.70	69.90	-0.42%	310.8K	aa.aa	02:29:59
Unimicron Tech	951.00	986.00	951.00	-1.96%	9.65M	aa.aa	02:29:59
TXC	181.00	186.00	175.00	+1.69%	8.41M	aa.aa	02:29:59
Tripod Tech	490.50	508.00	490.00	-3.82%	2.73M	aa.aa	02:29:59
LEI	7.94	8.02	7.91	-1.00%	675.09K	aa.aa	02:29:59
Nichidenbo	159.00	166.00	159.00	-2.75%	2.54M	aa.aa	02:29:59
Cheer Time	60.30	66.90	60.30	-9.87%	7.36M	aa.aa	02:29:59
Powertech	27.00	27.70	25.10	+5.88%	217.22K	aa.aa	02:29:59
Bestec Power	22.00	22.00	21.25	+1.15%	39.56K	aa.aa	02:29:59
Taisol	64.70	66.00	64.50	-1.22%	176.72K	aa.aa	02:29:59
SZS	173.00	182.00	173.00	-4.42%	6.13M	aa.aa	02:29:59
Tai Twun	14.30	14.30	14.25	-1.04%	10K	aa.aa	14/09
Well Shin Tech	38.20	38.55	38.05	-0.65%	58.22K	aa.aa	02:29:59
Lotes	1,520.00	1,590.00	1,520.00	-4.40%	746.61K	aa.aa	02:29:59
Copartner	21.20	22.10	21.20	-2.30%	615.04K	aa.aa	02:29:59
ACES	127.50	129.50	122.00	+0.79%	7.84M	aa.aa	02:29:59
Coxon	13.55	13.60	13.45	0.00%	145.21K	aa.aa	02:29:59
Taimide Tech	66.80	68.20	66.80	-1.47%	735.49K	aa.aa	02:29:59
Jentech	5,310.00	5,765.00	5,240.00	-8.76%	2.47M	aa.aa	02:29:59
Nishoku	108.00	108.50	107.00	0.00%	26.55K	aa.aa	02:29:59
Primax	65.60	65.70	63.40	+1.55%	8.27M	aa.aa	02:29:59
ZDT	477.50	493.50	476.00	-2.45%	19.17M	aa.aa	02:29:59
Sinher	17.95	17.95	17.90	+0.28%	10.26K	aa.aa	02:29:59
HSB	71.50	73.00	71.30	-1.11%	704.29K	aa.aa	02:29:59
APCB	22.40	22.80	22.10	+1.13%	2.68M	aa.aa	02:29:59
I-Sheng	43.80	43.95	43.70	-0.11%	78.28K	aa.aa	02:29:59
GBE	22.95	23.75	22.95	-1.29%	1.88M	aa.aa	02:29:59
Plotech	48.35	50.00	48.20	-0.92%	1.52M	aa.aa	02:29:59
Career Tech	16.90	17.30	16.85	-1.46%	1.39M	aa.aa	02:29:59
King Core	55.60	57.40	55.60	-0.18%	555.98K	aa.aa	02:29:59
Global Brands Manufacture	81.00	83.40	81.00	-1.22%	919.85K	aa.aa	02:29:59
JPC Connectivity	292.00	300.00	292.00	-1.68%	762.73K	aa.aa	02:29:59
Chant Sincere	60.20	61.30	60.00	-0.99%	136K	aa.aa	02:29:59
ITEQ	519.00	531.00	511.00	+0.78%	11.54M	aa.aa	02:29:59
PTTC	86.00	88.50	84.40	+1.18%	1.35M	aa.aa	02:29:59
Dynamic	119.50	123.50	119.00	-0.83%	3.6M	aa.aa	02:29:59
Flexium	63.30	64.80	63.10	-2.16%	2.62M	aa.aa	02:29:59
AcBel	41.55	43.20	41.55	-2.24%	3.73M	aa.aa	02:29:59
Chicony Power	73.80	75.10	73.70	0.00%	351.27K	aa.aa	02:29:59
Taiflex	270.00	285.00	269.50	-1.46%	17.27M	aa.aa	02:29:59
N.P.C	1,085.00	1,110.00	1,055.00	+2.84%	7.74M	aa.aa	02:29:59
CviLux	114.00	116.50	111.00	+0.88%	1.82M	aa.aa	02:29:59
Taiwan PCB	32.30	33.15	32.25	-1.67%	268.73K	aa.aa	02:29:59
Creative Sensor	37.10	37.55	37.10	-1.20%	141.47K	aa.aa	02:29:59
APAQ	209.50	219.50	208.50	-2.33%	1.2M	aa.aa	02:29:59
Uniflex Technology Inc	16.80	17.75	16.80	-1.18%	139.41K	aa.aa	02:29:59
Min Aik Precision Industrial	32.60	32.90	32.60	-2.25%	57.54K	aa.aa	02:29:59
Lemtech	87.70	89.90	87.30	-0.68%	194.22K	aa.aa	02:29:59
Apex International	40.05	41.50	40.05	-2.67%	1.54M	aa.aa	02:29:59
Hotron Precision	21.60	23.00	21.60	-4.00%	251.28K	aa.aa	02:29:59
Wieson Tech	26.40	27.65	26.20	-2.22%	232.22K	aa.aa	02:29:59
LCY Tech	58.30	60.70	58.30	-2.83%	2.25M	aa.aa	02:29:59
Ventec	291.00	303.50	289.50	-1.19%	4.2M	aa.aa	02:29:59
Lintes Tech	357.50	380.00	333.50	+3.32%	2.63M	aa.aa	02:29:59
Advanced Energy Solution Holding	982.00	1,010.00	982.00	-1.60%	313.84K	aa.aa	02:29:59
Fositek	2,025.00	2,195.00	2,010.00	-6.47%	1.3M	aa.aa	02:29:59
Trio Tech International	130.00	133.50	130.00	-1.52%	138.26K	aa.aa	02:29:59
Ever Ohms Tech	97.10	102.00	97.00	-1.12%	5.64M	aa.aa	02:29:59
Complex Micro Interconnection	30.35	30.75	29.90	+0.83%	15K	aa.aa	02:29:59
Eikei Cayman	128.00	140.00	128.00	-10.18%	76.57K	aa.aa	02:29:59
Eternal Precision Mechanics	466.00	490.50	463.00	-5.09%	932.33K	aa.aa	02:29:59
Song Chuan Precision	280.50	291.50	279.50	-0.53%	1.43M	aa.aa	02:29:59

S&P/TSX

35,561.55

-140.98

-0.39%

S&P/TSX 60

2,093.47

-7.65

-0.36%

US 30

52,049.30

-372.0

-0.71%

US 500

7,582.70

-37.3

-0.49%

S&P 500 VIX

17.45

+0.35

+2.05%

DAX

25,423.47

-17.34

-0.07%

Dollar Index

99.358

+0.252

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	71.38	+2.06%	4.89M
Pembina Pipeline	65.63	+0.37%	4.81M
RBC	284.24	-0.33%	923.97K
Toronto Dominion Bank	168.51	+0.15%	1.38M
Suncor Energy	99.61	+4.22%	2.15M
Restaurant Brands Int	105.76	-3.50%	1.93M
Enbridge	67.33	+0.45%	2.97M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Martello Tech	0.0100	+100.00%	4.50K
ePlay Digital	0.010	+100.00%	7.00K
Xigem Technologies	0.03	+100.00%	1.00K
Beckett’s	0.010	+100.00%	24.50K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Canadian Chrome A	0.35	-53.33%	1.00K
Digital Asset Tech	0.01	-50.00%	49.10K
Molecule Holdings	0.005	-50.00%	20.11K
Volatus Capital	0.01	-50.00%	9.00K
Albert Labs International	0.005	-50.00%	1.00K
iAnthus Capital	0.01	-50.00%	2.01K
EnviroMetal Technologies	0.01	-50.00%	28.04K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	438.73	-0.22%	262.91K
TELUS	12.65	-0.67%	3.10M
Canadian Natural	71.38	+2.06%	4.89M
Whitecap Resources	19.27	+3.16%	5.29M
Hut 8	121.900	-3.88%	362.41K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	29.45	+46.51%	43.15
Aaaaaaa Aaaaaaaa	29.45	+46.51%	43.15
Aa A Aaaaaaaaaaa Aaa	100.78	+44.55%	145.68
Aaaaaaa	100.78	+44.55%	145.68
Aaaaaaaaa A Aaaaa	122.82	+43.96%	176.81
Aa Aaaaaaaaaaaaaaa	122.82	+43.96%	176.81
Aa A Aaaaaa Aa	2.850	+42.96%	4.074

Name	Last	Upside	Fair Value
Aaaaa	29.45	+46.51%	43.15
Aaaaaaa Aaaaaaaa	29.45	+46.51%	43.15
Aa A Aaaaaaaaaaa Aaa	100.78	+44.55%	145.68
Aaaaaaa	100.78	+44.55%	145.68
Aaaaaaaaa A Aaaaa	122.82	+43.96%	176.81
Aa Aaaaaaaaaaaaaaa	122.82	+43.96%	176.81
Aa A Aaaaaa Aa	2.850	+42.96%	4.074

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1439.9%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+955.7%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1214.1%

S&P 500

+434.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+957.4%

Dow Jones Industrial Average

+300.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3199.8%

S&P 500

+434.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1028.5%

S&P Midcap 400

+260.6%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1405.2%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+494.8%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.7%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1058.3%

Bovespa

+270.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1003.5%

FTSE Italia All Share

+168.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+507.1%

DAX

+159.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+802.3%

KOSPI

+224.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+379.3%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Electronic & Part components (TEPI)

Taiwan Electronic & Part components Constituents

Solytech

Syncmold Enterprise

King Slide

Delta Electronics

Compeq

WUS

Yageo

Pan-International

Chin-Poon

Unitech Printed Circuit Board

Gold Circuit

Kaimei Electronic

Elite Material

Chicony Electronics

Cheng Uei

Ichia

UMEC

Cx Tech

Zippy

Sunonwealth

Thinking Electronic

Lien Chang

Space Shuttle

Phihong

Gem Terminal

LineTek

C Sun

Lelon Electronics

G-Shank

Ta-I Tech

Excel Cell

Siward Crystal

WTC

Ampoc

KS Terminals

Ji-Haw Industrial

FSP

Welltend Tech

Sinbon

Holystone

Compucase

Unimicron Tech

TXC

Tripod Tech

LEI

Nichidenbo

Cheer Time

Powertech

Bestec Power

Taisol

SZS

Tai Twun

Well Shin Tech

Lotes

Copartner

ACES

Coxon

Taimide Tech

Jentech

Nishoku

Primax

ZDT

Sinher

HSB

APCB

I-Sheng

GBE

Plotech

Career Tech

King Core

Global Brands Manufacture

JPC Connectivity

Chant Sincere

ITEQ

PTTC

Dynamic

Flexium