Taiwan Electronic & Part components (TEPI)

Taiwan

Currency in TWD

937.00

+30.49(+3.36%)

Closed·02:29:59

Day's Range

899.41

938.14

52 wk Range

314.24

1,043.08

Taiwan Electronic & Part components Constituents

View all Taiwan Electronic & Part components companies and Taiwan Electronic & Part components stocks. The table lists every Taiwan Electronic & Part components component and constituent with the latest price, daily high, low and percentage change. Use this Taiwan Electronic & Part components holdings list to monitor and track individual stock performance across the index.

						Upside
Solytech	9.88	9.98	9.81	-0.10%	301.63K	aa.aa	02:29:59
Syncmold Enterprise	75.00	75.00	73.10	+2.46%	405.57K	aa.aa	02:29:59
King Slide	14,510.00	14,590.00	13,855.00	+1.58%	501.77K	aa.aa	02:29:59
Delta Electronics	1,750.00	1,760.00	1,670.00	+2.34%	10.8M	aa.aa	02:29:59
Compeq	222.00	224.00	215.50	+2.07%	30.06M	aa.aa	02:29:59
WUS	161.00	161.00	157.00	+3.21%	1.58M	aa.aa	02:29:59
Yageo	537.00	540.00	526.00	-1.29%	27.58M	aa.aa	02:29:59
Pan-International	45.35	45.60	44.70	+1.45%	1.18M	aa.aa	02:29:59
Chin-Poon	42.65	42.70	41.65	+2.40%	2.06M	aa.aa	02:29:59
Unitech Printed Circuit Board	44.80	44.95	43.05	+4.07%	6.86M	aa.aa	02:29:59
Gold Circuit	1,040.00	1,060.00	966.00	+7.11%	8.71M	aa.aa	02:29:59
Kaimei Electronic	124.00	125.00	121.00	+1.22%	2.03M	aa.aa	02:29:59
Elite Material	5,895.00	5,920.00	5,555.00	+5.36%	1.87M	aa.aa	02:29:59
Chicony Electronics	107.00	107.00	106.00	+0.94%	1.75M	aa.aa	02:29:59
Cheng Uei	45.15	45.30	43.80	+0.11%	5.15M	aa.aa	02:29:59
Ichia	56.10	56.70	55.50	+0.54%	1.07M	aa.aa	02:29:59
UMEC	44.05	44.50	43.25	+2.92%	552.55K	aa.aa	02:29:59
Cx Tech	30.80	31.35	30.35	+0.33%	281.34K	aa.aa	02:29:59
Zippy	53.60	53.70	52.70	-5.13%	901.9K	aa.aa	02:29:59
Sunonwealth	151.50	151.50	143.50	+5.21%	2.78M	aa.aa	02:29:59
Thinking Electronic	252.00	253.50	246.50	+1.00%	1.78M	aa.aa	02:29:59
Lien Chang	10.40	10.40	10.25	+1.46%	60.87K	aa.aa	02:29:59
Space Shuttle	14.00	14.20	13.80	0.00%	181.31K	aa.aa	02:29:59
Phihong	23.20	23.25	22.75	+1.75%	776.58K	aa.aa	02:29:59
Gem Terminal	29.20	29.30	28.70	+2.64%	157.32K	aa.aa	02:29:59
LineTek	20.35	20.50	19.70	+3.56%	294.99K	aa.aa	02:29:59
C Sun	570.00	575.00	534.00	+6.54%	1.13M	aa.aa	02:29:59
Lelon Electronics	218.50	221.00	216.00	+0.23%	1.11M	aa.aa	02:29:59
G-Shank	125.50	127.00	119.50	+4.15%	3.53M	aa.aa	02:29:59
Ta-I Tech	122.00	122.50	118.00	+1.24%	2.84M	aa.aa	02:29:59
Excel Cell	35.70	36.00	35.05	+1.28%	659.52K	aa.aa	02:29:59
Siward Crystal	76.70	81.00	76.00	-3.28%	35.92M	aa.aa	02:29:59
WTC	269.50	270.00	259.50	+0.56%	11.35M	aa.aa	02:29:59
Ampoc	181.50	186.00	172.00	+6.14%	1.96M	aa.aa	02:29:59
KS Terminals	65.10	65.80	64.60	-0.31%	419.49K	aa.aa	02:29:59
Ji-Haw Industrial	10.60	10.80	10.45	+0.47%	335K	aa.aa	02:29:59
FSP	53.70	53.90	53.00	+1.32%	281.4K	aa.aa	02:29:59
Welltend Tech	20.30	20.70	19.85	+1.50%	202.44K	aa.aa	02:29:59
Sinbon	314.50	321.50	312.50	-1.87%	451.91K	aa.aa	02:29:59
Holystone	614.00	630.00	591.00	-2.23%	8.42M	aa.aa	02:29:59
Compucase	79.70	80.50	78.90	+0.13%	214.71K	aa.aa	02:29:59
Unimicron Tech	1,160.00	1,180.00	1,080.00	+5.94%	22.93M	aa.aa	02:29:59
TXC	185.50	188.50	180.00	+0.27%	12.5M	aa.aa	02:29:59
Tripod Tech	481.00	489.00	458.00	+3.89%	2.9M	aa.aa	02:29:59
LEI	8.14	8.23	8.08	+0.74%	355.57K	aa.aa	02:29:59
Nichidenbo	165.50	167.00	162.00	-0.30%	3.41M	aa.aa	02:29:59
Cheer Time	58.10	62.50	57.50	+1.22%	5.67M	aa.aa	02:29:59
Powertech	24.30	24.30	24.00	+1.25%	8.9K	aa.aa	02:29:59
Bestec Power	22.95	23.50	22.20	+4.08%	1.49M	aa.aa	02:29:59
Taisol	62.30	62.30	60.80	+3.49%	225.38K	aa.aa	02:29:59
SZS	194.00	194.50	188.50	+2.65%	2.81M	aa.aa	02:29:59
Tai Twun	14.50	15.00	14.50	+0.35%	18.25K	aa.aa	02:29:59
Well Shin Tech	40.30	40.50	40.05	+0.50%	104.77K	aa.aa	02:29:59
Lotes	1,625.00	1,635.00	1,610.00	+1.25%	1.3M	aa.aa	02:29:59
Copartner	23.75	24.50	23.45	+1.93%	1.84M	aa.aa	02:29:59
ACES	112.00	115.00	111.00	-3.86%	8.4M	aa.aa	02:29:59
Coxon	14.15	14.30	13.95	+1.07%	229.04K	aa.aa	02:29:59
Taimide Tech	66.50	67.20	64.20	+3.74%	1.11M	aa.aa	02:29:59
Jentech	5,725.00	5,725.00	5,140.00	+9.99%	1.73M	aa.aa	02:29:59
Nishoku	109.00	110.00	109.00	-0.46%	9.2K	aa.aa	02:29:59
Primax	60.20	60.40	59.70	+0.67%	1.35M	aa.aa	02:29:59
ZDT	453.00	454.00	438.00	+2.03%	14.32M	aa.aa	02:29:59
Sinher	19.10	19.10	18.75	+1.60%	31.42K	aa.aa	02:29:59
HSB	72.10	72.80	71.20	+0.98%	865.01K	aa.aa	02:29:59
APCB	22.75	23.30	22.45	-0.44%	3.95M	aa.aa	02:29:59
I-Sheng	44.05	44.20	43.95	0.00%	328.3K	aa.aa	02:29:59
GBE	22.45	22.80	22.30	+0.22%	487.49K	aa.aa	02:29:59
Plotech	50.40	50.40	45.20	+9.92%	7.15M	aa.aa	02:29:59
Career Tech	17.00	17.25	16.55	+3.03%	2.71M	aa.aa	02:29:59
King Core	56.00	56.30	55.00	+1.27%	787.03K	aa.aa	02:29:59
Global Brands Manufacture	82.10	82.80	81.20	+1.48%	1.23M	aa.aa	02:29:59
JPC Connectivity	307.00	309.00	301.50	+2.68%	1.73M	aa.aa	02:29:59
Chant Sincere	64.30	66.00	61.60	+4.55%	1.03M	aa.aa	02:29:59
ITEQ	583.00	583.00	525.00	+10.00%	29.75M	aa.aa	02:29:59
PTTC	79.10	81.00	75.40	-1.00%	2M	aa.aa	02:29:59
Dynamic	114.00	115.00	108.50	+4.11%	3.09M	aa.aa	02:29:59
Flexium	66.30	67.20	62.40	+7.11%	4.9M	aa.aa	02:29:59
AcBel	45.30	45.30	44.15	+2.95%	5.75M	aa.aa	02:29:59
Chicony Power	78.00	78.60	77.90	+0.52%	495.07K	aa.aa	02:29:59
Taiflex	320.50	320.50	294.00	+9.95%	45.65M	aa.aa	02:29:59
N.P.C	1,180.00	1,200.00	1,125.00	+1.72%	14.18M	aa.aa	02:29:59
CviLux	113.50	113.50	102.00	+9.66%	10.91M	aa.aa	02:29:59
Taiwan PCB	32.80	32.95	32.70	+0.46%	227.35K	aa.aa	02:29:59
Creative Sensor	41.15	41.40	40.20	+2.75%	215.99K	aa.aa	02:29:59
APAQ	212.00	219.50	208.00	-5.36%	1.64M	aa.aa	02:29:59
Uniflex Technology Inc	18.45	18.50	18.10	+1.93%	142.39K	aa.aa	02:29:59
Min Aik Precision Industrial	32.10	32.25	31.85	+0.31%	49.01K	aa.aa	02:29:59
Lemtech	89.30	90.00	89.00	-0.11%	324.12K	aa.aa	02:29:59
Apex International	37.00	37.55	35.40	+4.08%	4.68M	aa.aa	02:29:59
Hotron Precision	24.65	24.70	24.00	+1.86%	132.01K	aa.aa	02:29:59
Wieson Tech	23.30	23.75	23.25	+0.22%	81.02K	aa.aa	02:29:59
LCY Tech	66.90	66.90	61.20	+9.85%	7.77M	aa.aa	02:29:59
Ventec	276.50	281.50	270.00	+2.22%	3.22M	aa.aa	02:29:59
Lintes Tech	363.00	374.50	352.00	-0.14%	1.72M	aa.aa	02:29:59
Advanced Energy Solution Holding	1,040.00	1,065.00	1,035.00	-2.35%	675.99K	aa.aa	02:29:59
Fositek	2,025.00	2,025.00	1,825.00	+9.76%	3.23M	aa.aa	02:29:59
Trio Tech International	139.50	141.50	135.50	+1.09%	97K	aa.aa	02:29:59
Ever Ohms Tech	90.20	91.80	88.10	+0.11%	2.09M	aa.aa	02:29:59
Complex Micro Interconnection	31.10	31.55	30.85	+0.97%	9K	aa.aa	02:29:59
Eikei Cayman	110.00	112.00	109.00	-1.35%	36.6K	aa.aa	02:29:59
Eternal Precision Mechanics	580.00	604.00	560.00	+5.26%	1.3M	aa.aa	02:29:59
Song Chuan Precision	273.50	278.00	252.50	+5.80%	1.46M	aa.aa	02:29:59

S&P/TSX

36,916.77

-40.86

-0.11%

S&P/TSX 60

2,165.95

-0.53

-0.02%

US 30

53,558.10

-19.1

-0.04%

US 500

7,676.10

-1.1

-0.01%

S&P 500 VIX

15.61

+0.16

+1.04%

DAX

26,383.52

+98.46

+0.37%

Dollar Index

99.06

+0.222

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	59.74	+0.05%	10.32M
Brookfield Asset Management	72.71	+0.14%	1.86M
Bank of Nova Scotia	130.53	+1.40%	331.32K
National Bank of Canada	214.65	-3.54%	148.98K
Cameco	152.50	+3.17%	84.13K
RBC	287.87	+0.43%	45.29K
ARC Resources	33.55	+0.09%	313.88K

Name	Last	Chg. %	Vol.
Everkind	0.80	+130.75%	10.50K
VR Resources	0.2100	+75.00%	1.57M
Reklaim	0.200	+42.86%	625.18K
Bengal Energy	0.025	+25.00%	9.95K
Yangaroo Inc	0.0750	+25.00%	24.06K
Tombill Mines	0.0550	+22.22%	110.00K
Cymat Technologies	0.125	+19.05%	50.01K

Name	Last	Chg. %	Vol.
Sky Gold	0.0200	-20.00%	51.00K
GT Resources	0.0250	-16.67%	251.00K
Vault Strategic Mining	0.1050	-16.00%	193.81K
Euro Manganese	0.0850	-15.00%	25.00K
Highway 50 Gold	0.3900	-13.33%	16.00K
Arbor Metals	0.1050	-12.50%	549.70K
Nubeva Tech	0.1500	-11.76%	13.98K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	130.53	+1.40%	331.32K
Bank of Montreal	241.00	+0.44%	42.86K
Toronto Dominion Bank	165.82	+0.65%	70.01K
Celestica Inc.	422.53	-0.25%	6.40K
Canadian Imperial Bank	164.42	+0.43%	52.91K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	33.70	+58.19%	53.31
Aaaaaaaa	33.70	+58.19%	53.31
Aaaaaa A A Aa	117.69	+55.47%	182.97
Aaaaa Aaaaaaaa	9.21	+47.43%	13.58
Aa Aaaaaaa A	9.21	+47.43%	13.58
A Aaa Aaa	29.01	+46.39%	42.47
Aa A Aaaa	29.01	+46.39%	42.47

Name	Last	Upside	Fair Value
A Aaaaaaaaa	33.70	+58.19%	53.31
Aaaaaaaa	33.70	+58.19%	53.31
Aaaaaa A A Aa	117.69	+55.47%	182.97
Aaaaa Aaaaaaaa	9.21	+47.43%	13.58
Aa Aaaaaaa A	9.21	+47.43%	13.58
A Aaa Aaa	29.01	+46.39%	42.47
Aa A Aaaa	29.01	+46.39%	42.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1459.6%

S&P/TSX Composite

+152.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+954.4%

S&P/TSX Composite

+152.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+230.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+390.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Electronic & Part components (TEPI)

Taiwan Electronic & Part components Constituents

Solytech

Syncmold Enterprise

King Slide

Delta Electronics

Compeq

WUS

Yageo

Pan-International

Chin-Poon

Unitech Printed Circuit Board

Gold Circuit

Kaimei Electronic

Elite Material

Chicony Electronics

Cheng Uei

Ichia

UMEC

Cx Tech

Zippy

Sunonwealth

Thinking Electronic

Lien Chang

Space Shuttle

Phihong

Gem Terminal

LineTek

C Sun

Lelon Electronics

G-Shank

Ta-I Tech

Excel Cell

Siward Crystal

WTC

Ampoc

KS Terminals

Ji-Haw Industrial

FSP

Welltend Tech

Sinbon

Holystone

Compucase

Unimicron Tech

TXC

Tripod Tech

LEI

Nichidenbo

Cheer Time

Powertech

Bestec Power

Taisol

SZS

Tai Twun

Well Shin Tech

Lotes

Copartner

ACES

Coxon

Taimide Tech

Jentech

Nishoku

Primax

ZDT

Sinher

HSB

APCB

I-Sheng

GBE

Plotech

Career Tech

King Core

Global Brands Manufacture

JPC Connectivity

Chant Sincere

ITEQ

PTTC

Dynamic

Flexium