Taiwan Electronic & Part components (TEPI)

Taiwan

Currency in TWD

897.03

+37.63(+4.38%)

Closed·02:29:59

Day's Range

876.67

899.80

52 wk Range

371.62

1,073.62

Taiwan Electronic & Part components Constituents

View all Taiwan Electronic & Part components companies and Taiwan Electronic & Part components stocks. The table lists every Taiwan Electronic & Part components component and constituent with the latest price, daily high, low and percentage change. Use this Taiwan Electronic & Part components holdings list to monitor and track individual stock performance across the index.

						Upside
Solytech	9.20	9.38	9.19	-0.76%	212.8K	aa.aa	02:29:59
Syncmold Enterprise	70.90	71.60	70.30	-2.07%	344.73K	aa.aa	02:29:59
King Slide	10,150.00	10,290.00	10,015.00	+3.47%	335.71K	aa.aa	02:29:59
Delta Electronics	1,550.00	1,575.00	1,515.00	+2.65%	7.47M	aa.aa	02:29:59
Compeq	224.00	227.50	222.00	+3.70%	12.84M	aa.aa	02:29:59
WUS	151.50	153.00	150.00	+3.06%	1.37M	aa.aa	02:29:59
Yageo	547.00	550.00	532.00	+4.99%	26.05M	aa.aa	02:29:59
Pan-International	56.70	57.50	53.90	+3.47%	20.18M	aa.aa	02:29:59
Chin-Poon	54.50	54.50	50.40	+9.99%	9.65M	aa.aa	02:29:59
Unitech Printed Circuit Board	45.35	45.80	44.35	+4.73%	5.4M	aa.aa	02:29:59
Gold Circuit	1,185.00	1,185.00	1,095.00	+9.72%	7.54M	aa.aa	02:29:59
Kaimei Electronic	119.50	120.00	115.50	+5.29%	2.11M	aa.aa	02:29:59
Elite Material	5,025.00	5,065.00	4,830.00	+5.79%	3.56M	aa.aa	02:29:59
Chicony Electronics	101.50	103.00	101.00	-1.93%	1.94M	aa.aa	02:29:59
Cheng Uei	39.55	40.00	39.50	+0.25%	796.77K	aa.aa	02:29:59
Ichia	57.20	57.80	56.90	+1.60%	1.06M	aa.aa	02:29:59
UMEC	53.70	54.60	53.10	+1.51%	1.38M	aa.aa	02:29:59
Cx Tech	25.95	26.05	25.65	+1.17%	56.09K	aa.aa	02:29:59
Zippy	53.60	53.70	53.00	+2.68%	185.53K	aa.aa	02:29:59
Sunonwealth	154.50	158.00	154.00	+0.32%	927.09K	aa.aa	02:29:59
Thinking Electronic	248.00	249.50	245.50	+2.27%	358.25K	aa.aa	02:29:59
Lien Chang	11.40	11.70	10.75	+2.70%	1.98M	aa.aa	02:29:59
Space Shuttle	14.85	14.90	14.60	+1.02%	217.91K	aa.aa	02:29:59
Phihong	20.75	21.20	20.50	+0.24%	1.14M	aa.aa	02:29:59
Gem Terminal	30.45	30.50	30.00	+0.83%	127.89K	aa.aa	02:29:59
LineTek	19.10	19.10	18.95	+2.14%	75.92K	aa.aa	02:29:59
C Sun	479.00	483.00	465.50	+5.51%	498.17K	aa.aa	02:29:59
Lelon Electronics	208.50	209.50	205.00	+3.73%	1M	aa.aa	02:29:59
G-Shank	114.00	114.50	111.00	+3.64%	742.44K	aa.aa	02:29:59
Ta-I Tech	119.50	119.50	116.50	+4.37%	2.05M	aa.aa	02:29:59
Excel Cell	35.90	36.35	35.25	+1.27%	465.06K	aa.aa	02:29:59
Siward Crystal	77.90	78.40	76.40	+3.59%	3.96M	aa.aa	02:29:59
WTC	398.00	401.00	382.00	+6.85%	26.35M	aa.aa	02:29:59
Ampoc	191.00	194.00	188.50	+3.80%	768.56K	aa.aa	02:29:59
KS Terminals	54.60	54.90	54.50	+1.11%	155.29K	aa.aa	02:29:59
Ji-Haw Industrial	9.76	9.86	9.66	+1.46%	138.43K	aa.aa	02:29:59
FSP	50.40	50.80	50.00	+0.80%	127.14K	aa.aa	02:29:59
Welltend Tech	25.60	25.75	25.05	+2.81%	216.35K	aa.aa	02:29:59
Sinbon	275.00	285.50	272.50	-2.65%	2.31M	aa.aa	02:29:59
Holystone	751.00	756.00	729.00	+6.37%	5.85M	aa.aa	02:29:59
Compucase	73.80	73.80	72.80	+2.50%	88.83K	aa.aa	02:29:59
Unimicron Tech	1,100.00	1,145.00	1,040.00	+3.77%	24.5M	aa.aa	02:29:59
TXC	178.50	179.50	175.00	+4.39%	3.55M	aa.aa	02:29:59
Tripod Tech	544.00	544.00	529.00	+4.21%	2.23M	aa.aa	02:29:59
LEI	8.03	8.14	8.03	+0.12%	209.41K	aa.aa	02:29:59
Nichidenbo	163.00	163.00	156.50	+6.54%	3.67M	aa.aa	02:29:59
Cheer Time	48.15	49.00	47.30	+2.45%	239.3K	aa.aa	02:29:59
Powertech	25.05	25.35	25.00	-1.38%	24.45K	aa.aa	02:29:59
Bestec Power	21.30	21.60	20.95	+2.40%	21.93K	aa.aa	02:29:59
Taisol	64.50	64.90	64.00	+1.74%	136.77K	aa.aa	02:29:59
SZS	159.50	160.50	156.50	+1.27%	1.9M	aa.aa	02:29:59
Tai Twun	13.75	13.75	12.55	+10.00%	86.2K	aa.aa	02:29:59
Well Shin	38.15	38.30	37.80	+0.79%	125.31K	aa.aa	02:29:59
Lotes	1,955.00	2,025.00	1,915.00	+1.56%	1.22M	aa.aa	02:29:59
Copartner	23.55	23.90	23.25	+0.43%	666.28K	aa.aa	02:29:59
ACES	171.50	171.50	162.00	+9.94%	9.31M	aa.aa	02:29:59
Coxon	13.55	13.75	13.50	+0.37%	80.31K	aa.aa	02:29:59
Taimide Tech	69.80	69.90	69.10	+1.90%	451.08K	aa.aa	02:29:59
Jentech	6,375.00	6,445.00	6,055.00	+8.79%	2.17M	aa.aa	02:29:59
Nishoku	107.50	108.00	107.00	0.00%	40.39K	aa.aa	02:29:59
Primax	62.50	63.10	62.10	-0.64%	1.62M	aa.aa	02:29:59
ZDT	550.00	552.00	526.00	+5.77%	19.87M	aa.aa	02:29:59
Sinher	17.20	17.55	17.20	0.00%	26.87K	aa.aa	02:29:59
HSB	82.20	83.00	77.80	+6.34%	2.12M	aa.aa	02:29:59
APCB	34.00	34.10	31.30	+9.68%	6.84M	aa.aa	02:29:59
I-Sheng	44.05	44.20	43.75	+0.80%	86.23K	aa.aa	02:29:59
GBE	25.40	26.00	25.30	+0.79%	567.89K	aa.aa	02:29:59
Plotech	52.90	53.80	51.60	+3.12%	1.63M	aa.aa	02:29:59
Career Tech	17.90	18.10	17.70	+2.58%	3.42M	aa.aa	02:29:59
King Core	68.00	69.00	66.70	+3.19%	1.07M	aa.aa	02:29:59
Global Brands Manufacture	90.70	90.70	88.90	+3.42%	1.61M	aa.aa	02:29:59
JPC Connectivity	325.00	325.50	317.00	+3.83%	1.11M	aa.aa	02:29:59
Chant Sincere	65.90	66.20	64.00	+4.27%	213.63K	aa.aa	02:29:59
ITEQ	778.00	804.00	744.00	+4.29%	19.55M	aa.aa	02:29:59
PTTC	72.70	73.80	72.40	+1.96%	140.11K	aa.aa	02:29:59
Dynamic	133.50	135.00	127.00	+6.37%	4.47M	aa.aa	02:29:59
Flexium	82.20	82.80	77.00	+4.85%	65.75M	aa.aa	02:29:59
AcBel	41.15	41.90	41.15	0.00%	3.45M	aa.aa	02:29:59
Chicony Power	69.60	70.60	69.60	+1.75%	676.41K	aa.aa	02:29:59
Taiflex	272.00	275.00	259.00	+6.46%	17.93M	aa.aa	02:29:59
N.P.C	1,300.00	1,330.00	1,235.00	+3.59%	10.35M	aa.aa	02:29:59
CviLux	108.00	108.50	104.50	+4.85%	983.84K	aa.aa	02:29:59
Taiwan PCB	42.75	43.30	40.75	+5.43%	13.12M	aa.aa	02:29:59
Creative Sensor	40.40	40.40	39.80	+1.51%	149.45K	aa.aa	02:29:59
APAQ	221.00	223.50	219.00	+2.79%	584.66K	aa.aa	02:29:59
Uniflex Technology Inc	19.50	19.50	19.50	+9.86%	525.63K	aa.aa	02:29:59
Min Aik Precision Industrial	37.25	37.90	36.60	+1.50%	65.09K	aa.aa	02:29:59
Lemtech	95.60	96.10	94.90	+2.58%	96.63K	aa.aa	02:29:59
Apex International	56.30	56.30	52.00	+9.96%	9.85M	aa.aa	02:29:59
Hotron Precision	22.95	23.95	22.75	+1.10%	120.12K	aa.aa	02:29:59
WIESON	23.50	23.55	23.35	0.00%	100.37K	aa.aa	02:29:59
LCYT	66.60	67.30	65.30	+2.46%	4.78M	aa.aa	02:29:59
Ventec	562.00	569.00	516.00	+5.44%	7.82M	aa.aa	02:29:59
Lintes	480.50	480.50	449.00	+9.95%	738.36K	aa.aa	02:29:59
Advanced Energy Solution Holding	927.00	939.00	918.00	+0.98%	183.15K	aa.aa	02:29:59
Fositek	2,460.00	2,475.00	2,350.00	+9.33%	1.19M	aa.aa	02:29:59
Trio Technology	135.50	136.50	133.50	+3.44%	65.54K	aa.aa	02:29:59
Ever Ohms	125.00	129.50	124.00	+1.21%	3.48M	aa.aa	02:29:59
Complex Micro Interconnection	32.40	32.85	32.35	+0.15%	11K	aa.aa	02:29:59
Eikei Group	138.50	142.00	138.50	-0.72%	16.22K	aa.aa	02:29:59
Eternal Precision Mechanics	425.00	425.00	408.50	+4.42%	567.31K	aa.aa	02:29:59
Song Chuan Precision	275.50	284.50	275.00	+0.73%	601.69K	aa.aa	02:29:59

S&P/TSX

36,171.49

+227.33

+0.63%

S&P/TSX 60

2,147.35

+7.87

+0.37%

US 30

52,376.10

-2.3

0.00%

US 500

7,737.00

+14.3

+0.19%

S&P 500 VIX

17.41

-0.11

-0.63%

DAX

25,663.25

+72.48

+0.28%

Dollar Index

102.185

+0.025

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
RBC	285.46	+0.42%	7.60M
Bank of Montreal	241.98	+1.23%	4.43M
TD	176.57	+0.46%	4.64M
Enbridge	68.01	+0.53%	9.64M
National Bank of Canada	209.95	+1.28%	2.77M
Canadian Imperial Bank	163.65	+1.07%	2.66M
Suncor Energy	106.99	-3.98%	4.02M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Beckett’s	0.01	+200.00%	5.00K
Hercules Resources	0.04	+125.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Beckett’s	0.010	+100.00%	5.00K
Micromem Tech	0.040	+100.00%	709.04K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
MDK Acquisition	0.01	-80.00%	5.00K
SP Strategic Acquisition	0.02	-71.43%	50.00K
Eureka Capital	0.01	-66.67%	50.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
A2ZCryptocap	0.04	-55.56%	8.00K
Zonetail	0.02	-50.00%	230.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	388.33	+11.92%	746.22K
Keel Infra	3.18	+3.58%	2.60M
Cenovus Energy Inc	44.48	-4.43%	7.32M
Hut 8	94.630	+7.30%	610.53K
Canadian Imperial Bank	163.65	+1.07%	2.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	15.50	+58.79%	24.61
Aaaaaaaaa	15.50	+58.79%	24.61
Aaaaaaa Aaaaa Aa	18.70	+56.65%	29.29
Aaa Aaaaa	18.70	+56.65%	29.29
Aaaaaaaaa Aaa	38.21	+53.73%	58.74
Aaaaaa	38.21	+53.73%	58.74
A Aa Aaa Aaa Aaaaaa	16.57	+52.44%	25.26

Name	Last	Upside	Fair Value
Aaaaaaaaa	15.50	+58.79%	24.61
Aaaaaaaaa	15.50	+58.79%	24.61
Aaaaaaa Aaaaa Aa	18.70	+56.65%	29.29
Aaa Aaaaa	18.70	+56.65%	29.29
Aaaaaaaaa Aaa	38.21	+53.73%	58.74
Aaaaaa	38.21	+53.73%	58.74
A Aa Aaa Aaa Aaaaaa	16.57	+52.44%	25.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1435.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+976.4%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Taiwan Electronic & Part components (TEPI)

Taiwan Electronic & Part components Constituents

Solytech

Syncmold Enterprise

King Slide

Delta Electronics

Compeq

WUS

Yageo

Pan-International

Chin-Poon

Unitech Printed Circuit Board

Gold Circuit

Kaimei Electronic

Elite Material

Chicony Electronics

Cheng Uei

Ichia

UMEC

Cx Tech

Zippy

Sunonwealth

Thinking Electronic

Lien Chang

Space Shuttle

Phihong

Gem Terminal

LineTek

C Sun

Lelon Electronics

G-Shank

Ta-I Tech

Excel Cell

Siward Crystal

WTC

Ampoc

KS Terminals

Ji-Haw Industrial

FSP

Welltend Tech

Sinbon

Holystone

Compucase

Unimicron Tech

TXC

Tripod Tech

LEI

Nichidenbo

Cheer Time

Powertech

Bestec Power

Taisol

SZS

Tai Twun

Well Shin

Lotes

Copartner

ACES

Coxon

Taimide Tech

Jentech

Nishoku

Primax

ZDT

Sinher

HSB

APCB

I-Sheng

GBE

Plotech

Career Tech

King Core

Global Brands Manufacture

JPC Connectivity

Chant Sincere

ITEQ

PTTC

Dynamic

Flexium

AcBel