Taiwan shares higher at close of trade; Taiwan Weighted up 0.26%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2101 Nankang Rubber Tire Corp Ltd | 47.50 | 46.15 | 47.50 | 45.25 | +2.93% | 18.38M | 47.50+2.93% | 18/04 | |
2105 Cheng Shin Rubber Ind. Co Ltd | 47.85 | 48.00 | 48.85 | 47.75 | -0.31% | 5.51M | 47.85-0.31% | 18/04 | |
2103 TSRC Corp | 24.70 | 24.60 | 24.85 | 24.25 | +0.41% | 3.16M | 24.70+0.41% | 18/04 | |
2109 Hwa Fong Rubber Ind Co Ltd | 16.85 | 17.75 | 16.95 | 16.60 | -5.07% | 2.86M | 16.85-5.07% | 18/04 | |
2106 Kenda Rubber Industrial Co Ltd | 34.10 | 33.85 | 34.35 | 33.40 | +0.74% | 1.75M | 34.10+0.74% | 18/04 |
Name | Price | |
---|---|---|
2102 Federal Corp | 18.25 | +0.65 | +3.69%
2101 Nan Kang Tire | 47.50 | +1.35 | +2.93%
2104 International CSRC Investment Holdings | 17.50 | +0.35 | +2.04%
2108 Nantex | 33.10 | +0.50 | +1.53%
2107 FRG | 25.55 | +0.30 | +1.19%
Name | Price | |
---|---|---|
2109 Hwa Fong Taiwan | 16.85 | -0.90 | -5.07%
2105 Cheng Shin Rubber | 47.85 | -0.15 | -0.31%
2115 Lu Hai Holding | 30.15 | -0.05 | -0.17%
2103 TSRC | 24.70 | +0.10 | +0.41%
2114 HYC | 108.00 | +0.50 | +0.47%