Taiwan Textile (TTII)

Taiwan

Currency in TWD

479.97

+0.18(+0.04%)

Closed·02:29:59

Day's Range

478.66

481.64

52 wk Range

439.27

544.86

Taiwan Textile Constituents

View all Taiwan Textile companies and Taiwan Textile stocks. The table lists every Taiwan Textile component and constituent with the latest price, daily high, low and percentage change. Use this Taiwan Textile holdings list to monitor and track individual stock performance across the index.

						Upside
FENC	28.35	28.50	28.15	+0.71%	2.88M	aa.aa	02:29:59
SSFC	24.75	25.20	24.70	-1.79%	3.85M	aa.aa	02:29:59
NYDF	23.70	23.90	23.60	-0.63%	17.17K	aa.aa	02:29:59
Hung Chou Fiber	9.39	9.39	9.10	+0.97%	2.18K	aa.aa	02:29:59
Tung Ho	17.40	17.70	17.40	-1.69%	58.14K	aa.aa	02:29:59
Carnival Industrial	8.09	8.11	8.07	-0.12%	73.15K	aa.aa	02:29:59
TongHwa	17.90	18.10	17.90	-1.10%	16.01K	aa.aa	02:29:59
Shinkong Textile	65.60	65.60	64.90	+0.46%	29.19K	aa.aa	02:29:59
Reward Wool	35.10	35.10	35.10	+0.43%	2.25K	aa.aa	02:29:59
F.T.C	19.05	19.30	19.05	-0.52%	983.77K	aa.aa	02:29:59
Tainan Spinning	13.70	14.00	13.65	-1.44%	972.68K	aa.aa	02:29:59
Tah Tong	9.59	9.97	9.59	-3.81%	9.24K	aa.aa	02:29:59
Lealea	6.56	6.66	6.56	-1.06%	559.85K	aa.aa	02:29:59
Universal Textile	10.00	10.00	10.00	0.00%	31.54K	aa.aa	02:29:59
Hong Ho	13.35	13.40	13.25	-0.37%	28.02K	aa.aa	02:29:59
Li Peng	6.20	6.24	6.16	-0.48%	372.98K	aa.aa	02:29:59
Nien Hsing	17.00	17.10	16.95	0.00%	50.13K	aa.aa	02:29:59
Hong Yi Fiber	10.85	11.00	10.85	-0.46%	156.21K	aa.aa	02:29:59
TTF	12.00	12.10	11.90	0.00%	78.81K	aa.aa	02:29:59
Zig Sheng	9.56	9.65	9.54	-0.93%	622.31K	aa.aa	02:29:59
Yi Jinn	14.40	14.60	14.40	-1.37%	71.02K	aa.aa	02:29:59
Lan Fa	17.90	17.95	17.90	-0.56%	74.8K	aa.aa	02:29:59
Everest Textile	6.00	6.11	6.00	-1.64%	814.99K	aa.aa	02:29:59
CS Investment Holding	17.75	17.75	17.65	+0.28%	18.44K	aa.aa	02:29:59
De Licacy	9.88	9.89	9.82	0.00%	195.44K	aa.aa	02:29:59
Wisher	11.70	11.70	11.55	+0.43%	42.64K	aa.aa	02:29:59
Acelon	14.50	14.50	14.30	+1.40%	119.15K	aa.aa	02:29:59
Tex-Ray	7.85	7.90	7.78	-0.13%	73.35K	aa.aa	02:29:59
Chang Ho	13.30	13.40	13.20	-1.12%	42K	aa.aa	02:29:59
Evertex	23.80	24.20	23.80	-0.83%	9.02K	aa.aa	02:29:59
Tainan	18.75	18.75	18.70	-0.27%	24.26K	aa.aa	02:29:59
Honmyue	10.00	10.00	9.92	0.00%	19.75K	aa.aa	02:29:59
Big Sunshine	25.15	25.45	25.00	-0.20%	21.18K	aa.aa	02:29:59
Eclat Textile	322.00	322.50	315.50	+1.42%	905.15K	aa.aa	02:29:59
Makalot	206.50	208.00	205.50	-0.72%	849.62K	aa.aa	02:29:59
Roo Hsing	8.00	8.02	7.94	-0.37%	71.02K	aa.aa	02:29:59
Li Cheng	8.35	8.60	8.35	-3.02%	58.69K	aa.aa	02:29:59
Chia Her	12.00	12.35	11.95	-0.41%	187.03K	aa.aa	02:29:59
Quang Viet Enterprise	56.90	57.20	56.50	-0.52%	30.23K	aa.aa	02:29:59
Great Giant Fibre Garment	164.00	165.00	163.50	-0.91%	24.38K	aa.aa	02:29:59
Yi Shin Textile Industrial	17.25	17.30	17.15	+0.29%	18K	aa.aa	02:29:59
TST Group	98.80	99.70	97.80	0.00%	9.05K	aa.aa	02:29:59

S&P/TSX

36,235.18

-29.91

-0.08%

S&P/TSX 60

2,156.27

+2.42

+0.11%

US 30

52,297.40

-182.2

-0.35%

US 500

7,715.40

-29.0

-0.37%

S&P 500 VIX

16.48

-0.43

-2.54%

DAX

26,052.75

+348.73

+1.36%

Dollar Index

101.873

-0.017

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Montreal	246.12	+1.09%	2.01M
RBC	288.19	+0.62%	1.70M
Alphabet DRC	44.66	-12.67%	6.00M
Bank of Nova Scotia	133.55	+0.97%	1.92M
TD	178.14	+0.71%	1.30M
Canadian Natural	76.99	+0.27%	2.62M
Whitecap Resources	19.58	-4.16%	9.38M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Hercules Resources	0.04	+125.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Beckett’s	0.010	+100.00%	5.00K
First Growth Funds	0.03	+100.00%	70.00K
ePlay Digital	0.010	+100.00%	7.00K
Cleghorn Minerals	0.1150	+91.67%	1.50K

Name	Last	Chg. %	Vol.
Modern Plant Based Foods	0.070	-61.11%	2.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
James Bay Resources Ltd	0.005	-50.00%	1.00K
Playground Ventures	0.005	-50.00%	29.01K
SQID Tech	0.01	-50.00%	12.00K
World Blockchain	0.01	-50.00%	46.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	396.61	-5.69%	289.25K
Whitecap Resources	19.58	-4.16%	9.38M
Alphabet DRC	44.65	-12.59%	754.84K
TD	178.14	+0.71%	1.30M
Keel Infra	3.22	-4.73%	2.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aa Aaaaaaa	15.50	+58.49%	24.57
Aaa Aaaa Aa Aaaaaaaa	15.50	+58.49%	24.57
Aaaaaaa A Aaaaa	16.08	+57.90%	25.25
Aaaaaaaaaa	16.08	+57.90%	25.25
Aaa Aaaa Aaaaaa A	12.35	+57.65%	19.28
Aaaaaaa Aaaaaaaa	12.35	+57.65%	19.28
Aaaaaa A A Aaaaaaa	18.52	+54.68%	28.55

Name	Last	Upside	Fair Value
Aaaaa Aa Aa Aaaaaaa	15.50	+58.49%	24.57
Aaa Aaaa Aa Aaaaaaaa	15.50	+58.49%	24.57
Aaaaaaa A Aaaaa	16.08	+57.90%	25.25
Aaaaaaaaaa	16.08	+57.90%	25.25
Aaa Aaaa Aaaaaa A	12.35	+57.65%	19.28
Aaaaaaa Aaaaaaaa	12.35	+57.65%	19.28
Aaaaaa A A Aaaaaaa	18.52	+54.68%	28.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1435.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+976.4%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Taiwan Textile (TTII)

Taiwan Textile Constituents

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

TongHwa

Shinkong Textile

Reward Wool

F.T.C

Tainan Spinning

Tah Tong

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

TTF

Zig Sheng

Yi Jinn

Lan Fa

Everest Textile

CS Investment Holding

De Licacy

Wisher

Acelon

Tex-Ray

Chang Ho

Evertex

Tainan

Honmyue

Big Sunshine

Eclat Textile

Makalot

Roo Hsing

Li Cheng

Chia Her

Quang Viet Enterprise

Great Giant Fibre Garment

Yi Shin Textile Industrial

TST Group

Trending Stocks