Taiwan Textile (TTII)

Taiwan

Currency in TWD

480.00

-1.62(-0.34%)

Closed·02:29:59

Day's Range

477.76

482.03

52 wk Range

439.27

544.86

Taiwan Textile Constituents

View all Taiwan Textile companies and Taiwan Textile stocks. The table lists every Taiwan Textile component and constituent with the latest price, daily high, low and percentage change. Use this Taiwan Textile holdings list to monitor and track individual stock performance across the index.

						Upside
FENC	28.55	29.05	28.30	-1.55%	15.1M	aa.aa	02:29:59
SSFC	24.85	25.20	24.60	+1.64%	12.67M	aa.aa	02:29:59
NYDF	24.75	25.20	24.50	0.00%	233.73K	aa.aa	02:29:59
Hung Chou Fiber	9.41	9.48	9.25	+1.18%	28.77K	aa.aa	02:29:59
Tung Ho	19.00	19.75	18.85	-3.06%	751.32K	aa.aa	02:29:59
Carnival Industrial	8.28	8.30	8.23	+0.61%	132.07K	aa.aa	02:29:59
Tong-Hwa	17.95	17.95	17.55	+0.84%	11.61K	aa.aa	02:29:59
Shinkong Textile	66.70	66.70	64.60	+2.14%	114.84K	aa.aa	02:29:59
Reward Wool	35.50	35.50	34.85	+0.85%	12.6K	aa.aa	02:29:59
F.T.C	17.90	18.00	17.70	+1.13%	2.54M	aa.aa	02:29:59
Tainan Spinning	13.75	13.75	13.50	+1.85%	696.1K	aa.aa	02:29:59
Tah Tong	8.98	9.06	8.89	+1.13%	10.62K	aa.aa	02:29:59
Lealea	7.21	7.27	7.16	+0.56%	1.05M	aa.aa	02:29:59
Universal Textile	10.35	10.50	10.20	-0.96%	94K	aa.aa	02:29:59
Hong Ho	13.55	13.65	13.55	0.00%	123.51K	aa.aa	02:29:59
Li Peng	6.94	6.96	6.85	+1.31%	732.51K	aa.aa	02:29:59
Nien Hsing	17.35	17.45	17.25	+0.58%	78.65K	aa.aa	02:29:59
Hong Yi Fiber	11.45	11.50	11.35	0.00%	87.26K	aa.aa	02:29:59
TTF	12.50	12.50	12.35	+2.04%	25.96K	aa.aa	02:29:59
Zig Sheng	9.99	10.00	9.87	+0.50%	637.92K	aa.aa	02:29:59
Yi Jinn	14.50	14.50	14.30	+1.40%	51.69K	aa.aa	02:29:59
Lan Fa	15.60	15.60	14.85	+4.35%	319.09K	aa.aa	02:29:59
Everest Textile	6.70	6.72	6.60	+0.75%	166.34K	aa.aa	02:29:59
CS Investment Holding	17.60	17.70	17.50	+0.57%	20.29K	aa.aa	02:29:59
De Licacy	10.30	10.40	10.25	0.00%	177.74K	aa.aa	02:29:59
Wisher Ind	12.10	12.15	11.95	+0.83%	147.99K	aa.aa	02:29:59
Acelon	15.90	16.10	15.80	+0.63%	202.48K	aa.aa	02:29:59
Tex-Ray	8.26	8.34	8.20	-0.48%	217.56K	aa.aa	02:29:59
Chang Ho	13.25	13.25	12.70	+1.53%	76K	aa.aa	02:29:59
Evertex	24.50	24.65	23.45	+2.08%	11.4K	aa.aa	02:29:59
Tainan	20.05	20.05	19.85	+0.25%	21.71K	aa.aa	02:29:59
Honmyue	10.05	10.05	9.98	+0.50%	27.57K	aa.aa	02:29:59
Big Sunshine	26.60	26.80	26.10	+2.31%	9K	aa.aa	02:29:59
Eclat Textile	316.00	319.00	315.50	-0.94%	591.81K	aa.aa	02:29:59
Makalot	197.00	201.50	196.00	-1.99%	1.94M	aa.aa	02:29:59
Roo Hsing	8.42	8.49	8.35	0.00%	167.79K	aa.aa	02:29:59
Li Cheng	7.75	7.79	7.62	+0.65%	60.33K	aa.aa	02:29:59
Chia Her	12.55	12.65	12.40	-0.40%	247.45K	aa.aa	02:29:59
Quang Viet Enterprise	60.50	60.90	60.20	+0.33%	76.59K	aa.aa	02:29:59
Great Giant Fibre Garment	176.50	177.00	175.50	+0.28%	58.3K	aa.aa	02:29:59
Yi Shin Textile Industrial	17.65	17.70	17.60	+0.57%	33.56K	aa.aa	02:29:59
TST Holding	97.40	97.40	96.00	+1.46%	5.76K	aa.aa	02:29:59

S&P/TSX

36,933.13

-24.50

-0.07%

S&P/TSX 60

2,164.76

-1.72

-0.08%

US 30

53,514.90

-62.3

-0.12%

US 500

7,689.30

+12.1

+0.16%

S&P 500 VIX

15.31

-0.14

-0.91%

DAX

26,315.91

+49.77

+0.19%

Dollar Index

99.093

+0.255

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	60.20	+0.82%	11.44M
Bank of Montreal	240.24	+0.13%	1.70M
Bank of Nova Scotia	130.09	+1.06%	2.97M
National Bank of Canada	212.09	-4.69%	1.83M
RBC	288.10	+0.51%	702.67K
Toronto Dominion Bank	165.81	+0.64%	1.19M
Canadian Natural	69.14	+0.67%	2.32M

Name	Last	Chg. %	Vol.
Surge Digital	0.400	+433.33%	1.00K
VR Resources	0.4600	+283.33%	14.23M
Lanebury Growth Capital	0.15	+200.00%	1.00K
Everkind	0.84	+142.28%	20.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Aurora Solar Technologies	0.0100	+100.00%	15.28K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Impact Dev	0.02	-57.14%	1.64K
Playground Ventures	0.010	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Nuinsco Resources	0.0050	-50.00%	40.00K
Psyched Wellness	0.01	-50.00%	8.28K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	130.09	+1.06%	2.97M
National Bank of Canada	212.09	-4.69%	1.83M
Toronto Dominion Bank	165.81	+0.64%	1.19M
Bank of Montreal	240.24	+0.13%	1.70M
Celestica Inc.	429.38	+1.37%	108.41K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa	33.79	+60.83%	54.34
Aaaaaaaaaaaaaaa	120.44	+54.74%	186.37
Aaaaa	120.44	+54.74%	186.37
A A Aaaaaaaa	5.54	+47.84%	8.19
Aaaaaaaa Aaa	5.54	+47.84%	8.19
Aaaaaaaaa Aaa A Aaa	9.22	+47.65%	13.61
Aaaaaaaaaaaaaaaaaaaa	9.22	+47.65%	13.61

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa	33.79	+60.83%	54.34
Aaaaaaaaaaaaaaa	120.44	+54.74%	186.37
Aaaaa	120.44	+54.74%	186.37
A A Aaaaaaaa	5.54	+47.84%	8.19
Aaaaaaaa Aaa	5.54	+47.84%	8.19
Aaaaaaaaa Aaa A Aaa	9.22	+47.65%	13.61
Aaaaaaaaaaaaaaaaaaaa	9.22	+47.65%	13.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1459.6%

S&P/TSX Composite

+152.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+954.4%

S&P/TSX Composite

+152.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa

Unlock Strategy

TASI Superstars

+660.0%

Tadawul All Share

+33.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+801.7%

KOSPI

+233.6%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaa

Unlock Strategy

Mexican Bargains

+390.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Textile (TTII)

Taiwan Textile Constituents

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Tainan Spinning

Tah Tong

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

TTF

Zig Sheng

Yi Jinn

Lan Fa

Everest Textile

CS Investment Holding

De Licacy

Wisher Ind

Acelon

Tex-Ray

Chang Ho

Evertex

Tainan

Honmyue

Big Sunshine

Eclat Textile

Makalot

Roo Hsing

Li Cheng

Chia Her

Quang Viet Enterprise

Great Giant Fibre Garment

Yi Shin Textile Industrial

TST Holding

Trending Stocks