Taiwan shares higher at close of trade; Taiwan Weighted up 0.01%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1402 Far Eastern New Century Corp | 31.80 | 31.95 | 32.15 | 31.70 | -0.47% | 5.71M | 31.80-0.47% | 18/04 | |
1467 Tex-Ray Industrial Co Ltd | 11.60 | 11.65 | 11.80 | 11.55 | -0.43% | 4.94M | 11.60-0.43% | 18/04 | |
1409 Shinkong Synthetic Fiber Corp | 16.40 | 16.15 | 16.45 | 16.00 | +1.55% | 4.15M | 16.40+1.55% | 18/04 | |
1453 Ta Jiang Co Ltd | 23.95 | 21.80 | 23.95 | 20.60 | +9.86% | 2.56M | 23.95+9.86% | 18/04 | |
1444 Lealea Enterprise Co Ltd | 9.34 | 9.10 | 9.41 | 9.07 | +2.64% | 2.16M | 9.34+2.64% | 18/04 |
Name | Price | |
---|---|---|
1443 Lily Textile | 31.60 | +2.85 | +9.91%
1453 Ta Jiang | 23.95 | +2.15 | +9.86%
1472 Tri Ocean | 81.20 | +4.60 | +6.01%
1439 Ascent Dev | 27.05 | +1.00 | +3.84%
1475 Big Sunshine | 54.90 | +1.90 | +3.58%
Name | Price | |
---|---|---|
1413 Hung Chou Fiber | 9.01 | -0.15 | -1.64%
1454 TTF | 15.40 | -0.20 | -1.28%
4426 Li Cheng | 16.30 | -0.20 | -1.21%
1459 Lan Fa | 9.71 | -0.09 | -0.92%
1455 Zig Sheng | 12.55 | -0.10 | -0.79%