| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 203.60 | 204.00 | 205.70 | 201.00 | -0.20% | 7.28M | 203.60-0.20% | 21/08 | |
ISRAp Isramco Negev 2 LP | 199.70 | 198.00 | 200.50 | 195.10 | +0.86% | 6.45M | 199.70+0.86% | 21/08 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 782.80 | 756.30 | 790.00 | 764.90 | +3.50% | 5.87M | 782.80+3.50% | 21/08 | |
LUMI Leumi | 7,553.00 | 7,472.00 | 7,566.00 | 7,482.00 | +1.08% | 2.3M | 7,553.00+1.08% | 21/08 | |
DSCT Israel Discount Bank Ltd | 3,399.00 | 3,351.00 | 3,407.00 | 3,352.00 | +1.43% | 2.26M | 3,399.00+1.43% | 21/08 |
| Name | Price |
|---|---|
DNYA Danya Cebus | 10,390.00+567+5.77% |
PRSK Prashkovsky | 12,770.00+660+5.45% |
TSG TSG IT Advanced Systems | 32,750.00+1,690.00+5.44% |
HLMS Holmes Place | 629.60+30.1+5.02% |
ARYT Aryt Industries | 2,055.00+98.0+5.01% |
| Name | Price |
|---|---|
DIPL Diplomat Holdings | 4,342.00-428.00-8.97% |
TATT Tat Techno | 10,810.00-490-4.34% |
BSEN Bet Shemesh Engines | 76,800.00-3,400-4.24% |
ECP Electra Co Pr | 6,150.00-226-3.54% |
WILC G Willi-Food | 8,421.00-303.00-3.47% |