TA-Rimon (TARIMON)

Tel Aviv

Currency in ILS

3,900.80

+25.72(+0.66%)

Closed·21/08

Day's Range

3,874.52

3,902.14

52 wk Range

3,133.64

4,556.19

TA-Rimon Constituents

View all TA-Rimon companies and TA-Rimon stocks. The table lists every TA-Rimon component and constituent with the latest price, daily high, low and percentage change. Use this TA-Rimon holdings list to monitor and track individual stock performance across the index.

						Upside
Afi Prop.	18,940	19,140	18,710	+0.85%	18.62K	aa.aa	21/08
Alony Hetz	3,187	3,209	3,150	+0.70%	122.01K	aa.aa	21/08
Amot Investments	1,975	1,997	1,964	+0.46%	324.48K	aa.aa	21/08
Airport City	5,117	5,136	5,056	+0.39%	57.94K	aa.aa	21/08
Azorim Investment	1,485	1,488	1,433	+3.20%	113.58K	aa.aa	21/08
Bezeq	782.8	790.0	764.9	+3.50%	5.87M	aa.aa	21/08
Blue Square	31,390	31,500	30,600	+2.25%	4.62K	aa.aa	21/08
GavYam Lands	3,634	3,681	3,592	+0.25%	223.52K	aa.aa	21/08
Cellcom	3,590	3,597	3,435	+4.51%	202.6K	aa.aa	21/08
Clal Insurance	24,270	24,650	23,920	+0.50%	257.16K	aa.aa	21/08
Newmed Energy LP	1,690.0	1,712.0	1,675.0	-0.82%	278.56K	aa.aa	21/08
Delek Group	8,508	8,745	8,439	-1.87%	257.68K	aa.aa	21/08
Discount Inv	801.6	810.0	792.0	-0.25%	104.9K	aa.aa	21/08
Delek Automotive	1,417	1,430	1,395	0.00%	142.35K	aa.aa	21/08
Meitav Investment House	11,600	11,800	11,280	+0.87%	113.77K	aa.aa	21/08
Discount	3,399	3,407	3,352	+1.43%	2.26M	aa.aa	21/08
Elco	12,300	12,490	12,110	+1.15%	12.26K	aa.aa	21/08
Electra Real Estate	2,820	2,820	2,689	+3.30%	212.2K	aa.aa	21/08
Electra	10,280	10,360	10,170	+0.69%	24.88K	aa.aa	21/08
Elbit Systems	223,790	226,500	222,200	-1.33%	21.39K	aa.aa	21/08
FMS	16,650	16,760	16,430	-0.48%	2.97K	aa.aa	21/08
First Intl Bank	23,280	23,340	22,850	+1.88%	130.54K	aa.aa	21/08
Gilat	3,104	3,190	3,104	-2.67%	138.38K	aa.aa	21/08
G City	1,120	1,122	1,075	+2.94%	489.89K	aa.aa	21/08
Harel	17,650	17,960	17,580	-1.07%	141.51K	aa.aa	21/08
Mivne Real Estate KD	1,259.0	1,283.0	1,252.0	-1.72%	410.43K	aa.aa	21/08
ICL Israel Chemicals	1,689	1,715	1,644	+3.30%	1.21M	aa.aa	21/08
Israel Corp	8,238	8,311	7,978	+3.78%	103.94K	aa.aa	21/08
Isramco Negev	199.7	200.5	195.1	+0.86%	6.45M	aa.aa	21/08
Leumi	7,553	7,566	7,482	+1.08%	2.3M	aa.aa	21/08
Migdal Insurance	1,838.0	1,855.0	1,817.0	-0.33%	1.31M	aa.aa	21/08
Melisron	40,720	40,970	39,230	+0.30%	27.27K	aa.aa	21/08
Menora Miv Hld	48,440	48,640	47,570	+2.09%	47.91K	aa.aa	21/08
Matrix	9,515	9,771	9,483	-1.91%	61.01K	aa.aa	21/08
Mizrahi Tefahot	23,150	23,150	22,850	+1.31%	241.52K	aa.aa	21/08
Naphtha	2,420	2,494	2,364	-2.42%	6.44K	aa.aa	21/08
NICE Ltd	29,930	29,980	29,540	+0.10%	80.52K	aa.aa	21/08
Bazan	203.6	205.7	201.0	-0.20%	7.28M	aa.aa	21/08
Phoenix Holdings	17,810	18,050	17,730	+0.17%	265.91K	aa.aa	21/08
Plasson Indus	15,050	15,550	14,860	-2.40%	22.16K	aa.aa	21/08
Bank Hapoalim	7,671	7,698	7,615	+1.03%	1.59M	aa.aa	21/08
Partner	3,765	3,805	3,634	+3.60%	188.5K	aa.aa	21/08
Paz Oil	86,990	88,320	86,260	-0.01%	7.06K	aa.aa	21/08
Rami Levi	34,390	35,130	34,130	-1.77%	12.27K	aa.aa	21/08
Shufersal	4,268	4,316	4,251	-0.05%	138.86K	aa.aa	21/08
Shikun & Binui	1,689.0	1,703.0	1,641.0	+1.56%	184.03K	aa.aa	21/08
Strauss Group	11,510	11,510	11,240	+0.96%	42.45K	aa.aa	21/08
Teva	11,020	11,070	10,930	-0.72%	285.21K	aa.aa	21/08
Tower	67,480	68,360	66,900	-0.76%	92.51K	aa.aa	21/08
Adgar Inv & Dev	368.5	368.5	368.1	+0.11%	1.35K	aa.aa	21/08
Al-Bad Massuot Yitzhak	3,352	3,358	3,318	-0.30%	18.3K	aa.aa	21/08
Analyst IMS	13,520	13,690	13,420	+0.15%	12.76K	aa.aa	21/08
Arad	4,927	4,956	4,914	-0.59%	3.5K	aa.aa	21/08
AudioCodes	2,842	2,870	2,830	-0.46%	14.07K	aa.aa	21/08
Aura Investments	1,587.0	1,600.0	1,512.0	+4.20%	198.41K	aa.aa	21/08
Abra Information Technologies	403.9	411.5	391.9	0.00%	12.93K	aa.aa	21/08
Electreon Wireless	4,282	4,400	4,240	+0.16%	3.25K	aa.aa	21/08
Baran	2,236.0	2,265.0	2,195.0	+0.86%	16.44K	aa.aa	21/08
Brainsway	4,512	4,617	4,422	-0.99%	21.09K	aa.aa	21/08
Camtek	45,380	45,380	44,590	+0.20%	21.78K	aa.aa	21/08
Castro	15,220	15,980	15,220	-1.04%	2.5K	aa.aa	21/08
Cohen Dev	15,240	15,550	15,200	-0.85%	610	aa.aa	21/08
Compugen	780.8	783.7	756.5	+3.29%	49.63K	aa.aa	21/08
Mer	4,973.0	5,049.0	4,930.0	-0.58%	5.46K	aa.aa	21/08
Danel	42,390	42,500	41,980	+0.81%	3.46K	aa.aa	21/08
Delta	17,820	17,820	17,460	+1.25%	9.05K	aa.aa	21/08
Direct Finance TA	60,460	61,150	59,150	-1.13%	1.32K	aa.aa	21/08
Dimri	36,490	36,790	35,280	+2.82%	10.62K	aa.aa	21/08
Danya Cebus	10,390	10,430	9,823	+5.77%	23.38K	aa.aa	21/08
Luzon Group	431.0	440.0	421.0	+2.38%	56.75K	aa.aa	21/08
El Al	1,647.0	1,649.0	1,600.0	+2.94%	990.97K	aa.aa	21/08
Equital	10,600	10,630	10,410	+1.83%	12.89K	aa.aa	21/08
Formula	34,820	35,010	34,590	+0.26%	6.53K	aa.aa	21/08
Accel Solutions Group	215.9	225.3	213.0	-3.01%	194.81K	aa.aa	21/08
Gan Shmuel	2,147	2,155	2,137	-0.88%	675	aa.aa	21/08
Hilan	22,830	22,830	22,230	+2.06%	11.73K	aa.aa	21/08
IBI Inv House	42,140	42,500	41,290	+1.54%	3.49K	aa.aa	21/08
IES	66,650	66,700	64,790	+2.30%	2.01K	aa.aa	21/08
Israel Land Development Company	3,975	4,046	3,937	-0.82%	22.9K	aa.aa	21/08
Ilex Medical	5,160	5,160	5,160	0.00%	2	aa.aa	21/08
IMCO	3,234	3,266	3,203	+0.72%	2.71K	aa.aa	21/08
Klil	18,250	18,360	18,100	-0.60%	19	aa.aa	21/08
Kamada	2,410	2,415	2,393	+1.86%	82.13K	aa.aa	21/08
Kerur	8,086	8,156	8,050	-0.54%	434	aa.aa	21/08
Lapidoth	8,062	8,132	7,732	+4.03%	48.08K	aa.aa	21/08
Neto	18,390	18,610	17,460	+3.08%	4.29K	aa.aa	21/08
Nova	117,200	118,000	115,550	+1.32%	17.73K	aa.aa	21/08
Orian	2,351	2,368	2,368	+0.04%	4	aa.aa	21/08
IBI Managing & Underwriting	1,057.0	1,070.0	1,038.0	+0.19%	14.41K	aa.aa	21/08
Palram	4,333	4,430	4,300	+0.21%	6.03K	aa.aa	21/08
Israel Canada	1,418	1,418	1,364	+3.13%	271.28K	aa.aa	21/08
Ratio L	439.3	444.0	431.8	+0.41%	471.91K	aa.aa	21/08
Reit 1	2,230	2,238	2,220	+0.68%	109.92K	aa.aa	21/08
Rapac	7,509	7,576	7,486	+0.31%	877	aa.aa	21/08
Scope	27,650	27,860	27,300	+0.51%	7.97K	aa.aa	21/08
Sella Real Estate	874.9	880.1	854.7	+2.36%	371.28K	aa.aa	21/08
Summit	4,865	4,865	4,752	+1.16%	25.97K	aa.aa	21/08
Tat Techno	10,810	11,080	10,740	-4.34%	16.55K	aa.aa	21/08
Telsys	36,890	37,170	36,060	+1.07%	6.38K	aa.aa	21/08
Tiv Taam	1,068.0	1,099.0	1,068.0	-2.55%	25.33K	aa.aa	21/08
Gaon	1,858.0	1,904.0	1,812.0	+1.86%	8.73K	aa.aa	21/08
Willy Food	5,980	5,980	5,830	0.00%	2.54K	aa.aa	21/08
GEFFEN R&R	81.2	82.0	80.0	-0.37%	77.92K	aa.aa	21/08
Azrieli Group	39,810	40,040	38,950	+1.45%	29.45K	aa.aa	21/08
Ashot Industries	6,799	6,877	6,670	+0.73%	18.34K	aa.aa	21/08
Ayalon Insurance	15,550	15,660	15,310	+0.32%	35.6K	aa.aa	21/08
BIG	69,150	69,210	68,030	+0.28%	14.24K	aa.aa	21/08
Bonei Hatichon	3,978	3,990	3,950	+4.19%	2.12K	aa.aa	21/08
Bet Shemesh Engines	76,800	80,880	76,400	-4.24%	13.33K	aa.aa	21/08
C I Systems	1,719.0	1,799.0	1,701.0	+1.00%	631	aa.aa	21/08
Dor Alon	17,750	18,100	17,570	+1.02%	2.7K	aa.aa	21/08
Duniec	22,540	23,000	21,770	+2.97%	3.2K	aa.aa	21/08
FOX	28,650	28,800	27,870	+0.70%	11.79K	aa.aa	21/08
Isrotel -L	11,850	12,050	11,650	-0.75%	44.8K	aa.aa	21/08
Isras	80,260	80,400	79,000	+0.74%	1.06K	aa.aa	21/08
Jerusalem	2,053	2,056	2,048	+0.34%	2.38K	aa.aa	21/08
Kardan Real Es	445.0	452.0	424.3	+4.88%	45.64K	aa.aa	21/08
Atreyu Capital	6,153	6,204	6,121	-0.10%	3.99K	aa.aa	21/08
Levinstein Eng	35,230	35,650	34,750	+1.32%	2.3K	aa.aa	21/08
Ari Real Estate Arena	482.5	487.0	480.4	+0.44%	1.26M	aa.aa	21/08
Aryt Industries	2,055.0	2,058.0	1,936.0	+5.01%	1.11M	aa.aa	21/08
Computer Direct	31,470	31,860	31,400	-0.76%	66	aa.aa	21/08
Mehadrin	27,780	27,900	27,540	+0.87%	23	aa.aa	21/08
Mega Or	44,820	45,030	43,950	-0.20%	96.54K	aa.aa	21/08
Mivtach Shamir	37,660	37,820	36,950	+1.73%	10.33K	aa.aa	21/08
Hamat Group	1,356	1,370	1,314	-0.07%	3.81K	aa.aa	21/08
One Software	6,556	6,579	6,441	+0.86%	32.32K	aa.aa	21/08
Prashkovsky	12,770	12,970	12,110	+5.45%	20.77K	aa.aa	21/08
Propert & Buil	30,940	31,270	30,540	0.00%	8.05K	aa.aa	21/08
Qualitau	38,870	40,520	37,960	-0.18%	12.35K	aa.aa	21/08
Rotshtein	5,957	6,075	5,788	+2.92%	3.13K	aa.aa	21/08
Shaniv	907.2	920.0	920.0	+0.04%	6	aa.aa	21/08
Sarfati	2,775	2,874	2,730	+1.17%	2.51K	aa.aa	21/08
Lahav	1,077.0	1,082.0	1,056.0	+0.94%	322.88K	aa.aa	21/08
Villar	16,620	16,970	16,360	+1.65%	3.85K	aa.aa	21/08
Zur	1,308.0	1,329.0	1,300.0	+2.19%	13.38K	aa.aa	21/08
ISSTA	8,917	8,999	8,795	+0.48%	3.05K	aa.aa	21/08
Neto Malinda	12,050	12,300	11,860	+0.08%	41.98K	aa.aa	21/08
Sano	35,610	35,730	35,210	+1.05%	78	aa.aa	21/08
Tigbur Temporary Professional Personnel	5,302	5,482	5,282	-1.28%	467	aa.aa	21/08
Allot	2,248.0	2,305.0	2,242.0	-1.40%	3.84K	aa.aa	21/08
Perion Network	2,823	2,900	2,819	-2.66%	13.42K	aa.aa	21/08
Priortech	29,420	29,700	29,050	-0.03%	12.53K	aa.aa	21/08
Afcon Holdings	55,270	56,860	54,750	+0.95%	8.36K	aa.aa	21/08
Africa Israel Residences	22,850	23,150	21,830	+3.25%	8.73K	aa.aa	21/08
Electra Co Pr	6,150	6,330	6,125	-3.54%	60.05K	aa.aa	21/08
Norstar	770.1	776.1	754.1	+0.72%	17.32K	aa.aa	21/08
Israel Land Develop	777.7	790.0	775.0	+0.35%	1.81K	aa.aa	21/08
P.C.B Tec	1,190.0	1,230.0	1,150.0	+1.19%	382.67K	aa.aa	21/08
Carasso Motors	2,788	2,831	2,766	-1.10%	61.33K	aa.aa	21/08
Nawi	4,509	4,523	4,478	+0.69%	3.62K	aa.aa	21/08
Opko Health	437.7	439.0	432.0	+1.60%	102.76K	aa.aa	21/08
Ellomay Capital	6,073	6,142	5,997	+1.17%	3.08K	aa.aa	21/08
Mediterranean Towers	1,353.0	1,383.0	1,353.0	-1.10%	35.19K	aa.aa	21/08
Enlight Ene	24,400	25,000	24,060	+0.87%	184.38K	aa.aa	21/08
Hagag Group	2,258	2,293	2,230	+0.04%	17.16K	aa.aa	21/08
IDI Insurance	25,880	25,980	25,500	+0.31%	13.15K	aa.aa	21/08
Ashtrom Group Ltd	5,569	5,592	5,468	+1.55%	61.68K	aa.aa	21/08
Israel Canada Hotels	104.3	104.3	104.3	0.00%	703	aa.aa	21/08
Energix	2,135	2,182	2,119	-0.56%	548.75K	aa.aa	21/08
SR Accord	5,213	5,226	5,184	+0.75%	851	aa.aa	21/08
Tadiran Hldg	19,370	19,470	19,160	+1.10%	2.92K	aa.aa	21/08
Sunflow Sustain	1,033.0	1,045.0	1,019.0	+1.97%	1.84K	aa.aa	21/08
Victory Supermarket Chain	4,703	4,744	4,561	+2.33%	12.71K	aa.aa	21/08
Malam Team Holdings	15,860	16,140	15,700	-0.81%	2.56K	aa.aa	21/08
Inrom Construction Industries	2,290	2,411	2,268	+1.64%	174.49K	aa.aa	21/08
Kenon Holdings	20,110	20,150	19,580	+2.03%	18.54K	aa.aa	21/08
Shapir Engineering Industry	4,268	4,290	4,184	+1.62%	95.44K	aa.aa	21/08
Ormat	32,640	33,060	32,470	-0.73%	13.96K	aa.aa	21/08
Oron Group Investments Holdings	3,238.0	3,238.0	3,125.0	+2.47%	36.21K	aa.aa	21/08
Vitania Ltd	1,507	1,520	1,504	+0.20%	3.7K	aa.aa	21/08
MeguREIT Israel	715.8	730.0	712.1	0.00%	90.2K	aa.aa	21/08
Novolog	74.0	74.5	73.2	+1.09%	190.09K	aa.aa	21/08
Menivim	186.8	189.6	184.4	+0.21%	630.02K	aa.aa	21/08
YD More Invest	3,955.0	3,955.0	3,894.0	+0.94%	33.42K	aa.aa	21/08
Oramed	1,401	1,420	1,400	-1.34%	543	aa.aa	21/08
Tamar Petroleum	2,975	3,024	2,955	-0.23%	24.19K	aa.aa	21/08
OPC Energy	9,686	9,762	9,484	+1.42%	322.36K	aa.aa	21/08
El-Mor Electric 1986	2,674	2,700	2,642	+0.15%	9.84K	aa.aa	21/08
Holmes Place	629.6	639.0	599.5	+5.02%	66.21K	aa.aa	21/08
Navitas Petroleum Unit	13,650	13,960	13,570	+1.04%	275.48K	aa.aa	21/08
Fattal 1998	68,600	68,610	67,500	+0.85%	3.25K	aa.aa	21/08
Rani Zim	460.5	463.2	450.0	+0.17%	24.96K	aa.aa	21/08
Kardan Israel	525.7	538.3	519.7	-0.08%	5.18K	aa.aa	21/08
Energean	3,190	3,190	3,141	+0.76%	92.46K	aa.aa	21/08
G1 Secure	1,190.0	1,200.0	1,184.0	+0.51%	783	aa.aa	21/08
Isracard	1,110	1,130	1,092	-0.89%	534.5K	aa.aa	21/08
Generation Capital	257.0	257.8	248.5	+1.94%	1.75M	aa.aa	21/08
Altshuler Shaham Financial	665.2	680.0	662.8	-2.00%	121.67K	aa.aa	21/08
TASE	11,490	11,540	11,310	-0.09%	100.15K	aa.aa	21/08
FIBI Holdings	30,910	30,990	30,340	+1.74%	19.85K	aa.aa	21/08
Automatic Bank Services Ltd	2,146	2,164	2,124	+0.80%	5.4K	aa.aa	21/08
Yochananof	34,550	34,800	34,160	+1.02%	2.83K	aa.aa	21/08
Almogim Holdings	919.3	960.0	899.8	+2.17%	21.14K	aa.aa	21/08
Reit Azorim HF Living	604.6	616.0	604.0	-0.21%	5.07K	aa.aa	21/08
Eldan Transportation	745.90	746.00	730.10	+0.69%	4.54K	aa.aa	21/08
Doral Energy	6,889.0	7,052.0	6,828.0	+0.57%	243.76K	aa.aa	21/08
Meshek Energy-Renewable Energies	960.30	963.80	921.50	+2.32%	234.43K	aa.aa	21/08
G Willi-Food	8,421.00	8,573.00	8,400.00	-3.47%	1.53K	aa.aa	21/08
Israel Shipyards	9,774.00	9,981.00	9,688.00	-1.41%	13.47K	aa.aa	21/08
Max Stock	3,508.00	3,543.00	3,459.00	-0.76%	67.38K	aa.aa	21/08
Menif Financial Services	2,242.00	2,265.00	2,228.00	+0.63%	14.57K	aa.aa	21/08
OY Nofar Energy	18,240	19,090	18,010	-2.98%	107.23K	aa.aa	21/08
Polyram Plastic Industries	852.90	877.60	827.10	-2.19%	6.14K	aa.aa	21/08
Solaer Israel	9,501.00	9,630.00	9,294.00	+1.83%	17.03K	aa.aa	21/08
Bikurey Hasade Holdings	429.40	430.00	415.90	+3.25%	2.71K	aa.aa	21/08
Wesure Global Tech	1,304.00	1,322.00	1,280.00	+1.24%	88.28K	aa.aa	21/08
Diplomat Holdings	4,342.00	4,736.00	4,310.00	-8.97%	37.3K	aa.aa	21/08
Delta Israel Brands	10,320.00	10,540.00	10,290.00	-2.09%	4.87K	aa.aa	21/08
Prime Energy PE	4,170.00	4,193.00	4,099.00	+1.58%	3.67K	aa.aa	21/08
Nayax	13,920.00	14,330.00	13,880.00	-2.86%	46.06K	aa.aa	21/08
Argo Properties NV	12,600.00	12,610.00	12,330.00	+1.94%	11.81K	aa.aa	21/08
Turpaz Industries	5,540.00	5,558.00	5,399.00	+2.61%	88.42K	aa.aa	21/08
Retailors	1,741.00	1,824.00	1,676.00	+0.17%	32.21K	aa.aa	21/08
Sofwave Medical	3,451.00	3,492.00	3,442.00	-1.34%	5.87K	aa.aa	21/08
Ackerstein	822.10	831.70	780.00	+4.98%	316.72K	aa.aa	21/08
Veridis Environment	4,294.00	4,499.00	4,248.00	-1.22%	68.05K	aa.aa	21/08
Keystone Reit	1,774.00	1,793.00	1,757.00	-0.34%	186.46K	aa.aa	21/08
Next Vision	21,690	22,400	21,180	-2.30%	197.01K	aa.aa	21/08
Libra Insurance	2,387	2,396	2,306	+0.59%	12.05K	aa.aa	21/08
Solrom Holdings	543.40	556.80	535.10	-2.44%	10.45K	aa.aa	21/08
Econergy Renewable Energy	6,070.00	6,167.00	5,830.00	+2.99%	21.91K	aa.aa	21/08
Rimon Consulting Management Services	12,340.00	12,360.00	12,100.00	+0.08%	14.21K	aa.aa	21/08
Terminal X	680.00	700.00	680.00	-2.19%	52.89K	aa.aa	21/08
Top Gum Industries	1,068.00	1,108.00	1,012.00	+4.91%	32.28K	aa.aa	21/08
Hagag Europe Development ZF	1,610.00	1,643.00	1,595.00	+0.94%	8.27K	aa.aa	21/08
Tera Light	1,640.00	1,657.00	1,623.00	+0.06%	2.02K	aa.aa	21/08
Rav Bariach 08 Industries	127.90	131.20	127.40	0.00%	24.35K	aa.aa	21/08
Turbogen Chp	1,358.00	1,360.00	1,322.00	+2.72%	6.58K	aa.aa	21/08
More Provident	1,566.00	1,591.00	1,560.00	-0.32%	631.2K	aa.aa	21/08
Imagesat International ISI	1,075.00	1,083.00	1,055.00	0.00%	16.81K	aa.aa	21/08
Kvutzat Acro	3,946.00	3,950.00	3,874.00	+1.10%	28.1K	aa.aa	21/08
Hiper Global	2,940.00	2,952.00	2,851.00	+3.12%	49.28K	aa.aa	21/08
Jacob Finance	2,853.00	2,853.00	2,762.00	+2.33%	14.52K	aa.aa	21/08
Israir	147.80	150.00	146.00	-0.07%	215K	aa.aa	21/08
Carasso Real Estate Ltd	2,827.00	2,837.00	2,789.00	+1.22%	39.52K	aa.aa	21/08
Shikun Binui Energy	411.00	415.40	401.50	+2.37%	386.59K	aa.aa	21/08
Dorsel	2,001.00	2,017.00	1,982.00	+0.96%	2.22K	aa.aa	21/08
Zephyrus	2,557.00	2,700.00	2,546.00	+0.43%	3.77K	aa.aa	21/08
Paz Refinery	10,960.0	11,070.0	10,910.0	+0.46%	2.73K	aa.aa	21/08
Meitav Trade	2,402.00	2,463.00	2,371.00	-2.44%	2.05K	aa.aa	21/08
Isras Holdings	37,890.00	38,150.00	36,890.00	+1.26%	1.82K	aa.aa	21/08
Amram Avraham Construction	3,666.00	3,715.00	3,535.00	+3.27%	32.94K	aa.aa	21/08
TSG IT Advanced Systems	32,750.00	33,660.00	31,050.00	+5.44%	1.28K	aa.aa	21/08
Luzon Ronson NV	2,908.00	2,908.00	2,770.00	0.00%	11.95K	aa.aa	21/08
Shoval Engineering and	668.40	693.10	662.40	+0.91%	13.55K	aa.aa	21/08
Baladi	4,978.00	5,057.00	4,877.00	+2.07%	9.35K	aa.aa	21/08
Elad Software Systems	1,007.00	1,010.00	995.90	+1.11%	162	aa.aa	21/08
Urbanica Palo Retail	761.50	791.00	751.40	-2.43%	3.49K	aa.aa	21/08
RP Optical Lab	3,444.00	3,500.00	3,380.00	-0.84%	176.77K	aa.aa	21/08
Ampa Ltd	1,118.00	1,132.00	1,097.00	+1.36%	32.61K	aa.aa	21/08
Megido YK	653.00	663.90	641.30	+1.82%	607	aa.aa	21/08
Delek Israel Properties DP	6,925.00	6,949.00	6,899.00	+0.09%	526	aa.aa	21/08
RGA Services Israel 1987	91.20	91.30	91.00	-0.11%	2.9K	aa.aa	21/08
Gad Dairies	1,330.0	1,341.0	1,325.0	0.00%	2.26K	aa.aa	21/08
Universal Motors Israel	2,821.00	2,845.00	2,794.00	+0.71%	36.82K	aa.aa	21/08
Amal Holdings AD	1,659.00	1,692.00	1,613.00	+1.65%	18.95K	aa.aa	21/08
Sugat	1,870.00	1,888.00	1,830.00	-1.48%	63.57K	aa.aa	21/08
Omer Construction Engineering	1,663.00	1,693.00	1,629.00	+4.07%	8.03K	aa.aa	21/08
Rami Levy RE	3,379.00	3,426.00	3,310.00	+0.15%	5.73K	aa.aa	21/08

S&P/TSX

36,620.23

+254.81

+0.70%

S&P/TSX 60

2,144.95

+13.44

+0.63%

US 30

53,272.10

-4.7

-0.01%

US 500

7,674.90

+0.6

+0.01%

S&P 500 VIX

15.13

-0.88

-5.50%

DAX

26,136.56

+153.52

+0.59%

Dollar Index

98.80

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	69.54	-1.32%	11.25M
RBC	282.37	-0.34%	2.53M
Canadian Natural	70.81	+0.53%	9.53M
Agnico Eagle Mines	297.82	+1.95%	1.92M
Toronto Dominion Bank	161.24	-0.11%	2.78M
Bank of Nova Scotia	120.57	+1.01%	3.65M
Suncor Energy	94.25	+0.46%	4.06M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Pharmadrug	0.01	+200.00%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.21	+110.00%	500.00
55 North Mining	0.38	+105.41%	49.59K
Pharmadrug	0.0100	+100.00%	2.00K
Iemr Resources	0.0100	+100.00%	4.00K

Name	Last	Chg. %	Vol.
Patriot Gold	0.01	-87.50%	1.00K
Psyched Wellness	0.01	-50.00%	8.28K
Molecule Holdings	0.005	-50.00%	20.11K
Playground Ventures	0.010	-50.00%	1.00K
James Bay Resources Ltd	0.010	-50.00%	104.45K
Nobel29 Resources	0.02	-50.00%	2.09K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	161.24	-0.11%	2.78M
Keel Infra	4.56	-2.56%	5.65M
HIVE Digital Tech	4.1500	-3.71%	4.29M
Celestica Inc.	407.67	-2.18%	278.59K
Canadian Natural	70.81	+0.53%	9.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa A A	33.97	+56.76%	53.25
Aaaaaa Aaaaaaa	33.97	+56.76%	53.25
Aaaaaaaaaaaaaaaa	8.82	+51.60%	13.37
Aaaaaaaaaaaaaaaa	8.82	+51.60%	13.37
Aaaaaaaa	121.49	+49.99%	182.22
A Aaaaaaa Aaa	121.49	+49.99%	182.22
Aaaaa	103.14	+44.88%	149.43

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa A A	33.97	+56.76%	53.25
Aaaaaa Aaaaaaa	33.97	+56.76%	53.25
Aaaaaaaaaaaaaaaa	8.82	+51.60%	13.37
Aaaaaaaaaaaaaaaa	8.82	+51.60%	13.37
Aaaaaaaa	121.49	+49.99%	182.22
A Aaaaaaa Aaa	121.49	+49.99%	182.22
Aaaaa	103.14	+44.88%	149.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1465.9%

S&P/TSX Composite

+150.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Canadian Bargains

+964.3%

S&P/TSX Composite

+150.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+654.2%

Tadawul All Share

+31.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Korean Market Leaders

+775.6%

KOSPI

+238.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-Rimon (TARIMON)

TA-Rimon Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al

Equital

Formula

Accel Solutions Group

Gan Shmuel

Hilan

IBI Inv House