TA-Rimon (TARIMON)

Tel Aviv

Currency in ILS

2,748.76

+28.86(+1.06%)

Closed10:29:59

Day's Range

2,719.55

2,748.76

52 wk Range

1,877.01

2,748.76

TA-Rimon Constituents

Real-time streaming quotes of the TA-Rimon index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,652	3,707	3,640	-0.65%	730.29K	aa.aa	10:29:59
Amot Investments	2,156	2,175	2,132	-0.37%	366.77K	aa.aa	10:29:59
Airport City	6,278	6,300	6,152	+1.13%	78.78K	aa.aa	10:29:59
Avgol Industries	145.2	146.8	143.0	+0.28%	16.39K	aa.aa	10:29:59
Azorim Investment	2,311	2,311	2,265	+1.36%	127.6K	aa.aa	10:29:59
Bezeq	601.6	601.6	586.4	+1.88%	3.92M	aa.aa	10:29:59
Blue Square	34,950	35,090	34,360	+1.54%	7.5K	aa.aa	10:29:59
Cellcom	2,550	2,588	2,507	+0.83%	292.7K	aa.aa	10:29:59
Clal Insurance	10,090	10,350	10,010	-1.94%	311K	aa.aa	10:29:59
Newmed Energy LP	1,310.0	1,322.0	1,296.0	+1.00%	826.91K	aa.aa	10:29:59
Delek Group	57,830	57,830	55,210	+4.10%	62.38K	aa.aa	10:29:59
Delek Automotive	3,270	3,303	3,218	+0.31%	68.78K	aa.aa	10:29:59
Meitav DS	4,205	4,225	4,048	+3.83%	186.38K	aa.aa	10:29:59
Discount	2,722	2,726	2,695	+0.70%	2.51M	aa.aa	10:29:59
Elco	16,900	16,900	16,590	+1.87%	26.65K	aa.aa	10:29:59
Electra Real Estate	5,185	5,323	5,043	+1.87%	97.65K	aa.aa	10:29:59
Elron Electronic	473.3	473.8	467.8	+1.13%	41.78K	aa.aa	10:29:59
Electra	206,550	207,630	204,050	+0.07%	2.19K	aa.aa	10:29:59
Elbit Systems	108,680	109,890	108,050	-0.29%	54.87K	aa.aa	10:29:59
First Intl Bank	19,070	19,070	18,780	+1.01%	801.72K	aa.aa	10:29:59
Gilat	2,659	2,711	2,643	+0.42%	73.22K	aa.aa	10:29:59
G City	1,367	1,372	1,336	+2.40%	451.11K	aa.aa	10:29:59
Harel	5,900	5,953	5,829	-0.34%	394.17K	aa.aa	10:29:59
Mivne Real Estate KD	1,099.0	1,101.0	1,086.0	+0.73%	710.42K	aa.aa	10:29:59
ICL Israel Chemicals	2,169	2,187	2,100	+3.09%	2.03M	aa.aa	10:29:59
Israel Corp	110,200	110,490	105,900	+3.67%	8.62K	aa.aa	10:29:59
Isramco Negev	220.0	221.7	213.5	+2.28%	3.54M	aa.aa	10:29:59
Leumi	4,735	4,747	4,690	+0.53%	2.24M	aa.aa	10:29:59
Migdal Insurance	789.0	789.0	772.5	+1.41%	1.95M	aa.aa	10:29:59
Melisron	33,100	33,680	33,040	-1.34%	37.2K	aa.aa	10:29:59
Menora Miv Hld	17,110	17,250	16,840	+0.06%	70.39K	aa.aa	10:29:59
Matrix	9,242	9,248	9,019	+2.46%	131.76K	aa.aa	10:29:59
Mizrahi Tefahot	17,500	17,500	17,310	+0.52%	357.52K	aa.aa	10:29:59
Naphtha	2,406	2,439	2,379	+0.46%	12K	aa.aa	10:29:59
NICE Ltd	62,570	63,000	60,320	+3.61%	169.94K	aa.aa	10:29:59
Bazan	107.2	108.4	106.8	-1.65%	7.2M	aa.aa	10:29:59
Phoenix Holdings	6,492	6,538	6,430	-0.51%	674.31K	aa.aa	10:29:59
Plasson Indus	20,150	20,290	19,870	+1.05%	8.65K	aa.aa	10:29:59
Bank Hapoalim	4,798	4,813	4,738	+0.80%	1.9M	aa.aa	10:29:59
Partner	2,706	2,728	2,662	+1.31%	429.58K	aa.aa	10:29:59
Paz Oil	54,100	54,210	53,120	+0.46%	16.74K	aa.aa	10:29:59
Rami Levi	26,700	27,290	26,700	-0.85%	25.02K	aa.aa	10:29:59
Shufersal	3,750	3,750	3,700	+0.83%	500.22K	aa.aa	10:29:59
Suny Cellular Com	128.8	128.9	128.2	+0.39%	7.62K	aa.aa	10:29:59
Shikun & Binui	1,260.0	1,277.0	1,239.0	-0.55%	576.32K	aa.aa	10:29:59
Strauss Group	7,328	7,366	7,150	+2.20%	145.4K	aa.aa	10:29:59
Teva	6,008	6,144	6,007	+0.02%	1.7M	aa.aa	10:29:59
Tower	17,470	17,690	16,360	+0.98%	466.84K	aa.aa	10:29:59
Adgar Inv & Dev	555.9	556.7	545.8	+1.85%	42.31K	aa.aa	10:29:59
Al-Bad Massuot Yitzhak	2,000	2,009	1,975	0.00%	74.04K	aa.aa	10:29:59
Analyst IMS	7,810	7,868	7,639	+2.02%	39.2K	aa.aa	10:29:59
Arad	5,064	5,143	5,018	-1.56%	14.64K	aa.aa	10:29:59
Aspen Group Ltd	745.3	750.0	733.2	+1.65%	51.35K	aa.aa	10:29:59
AudioCodes	4,522	4,540	4,422	+0.82%	130.68K	aa.aa	10:29:59
Aura Investments	2,450.0	2,475.0	2,400.0	+1.24%	303.72K	aa.aa	10:29:59
Abra Information Technologies	330.0	340.7	328.8	+0.36%	92.48K	aa.aa	10:29:59
Electreon Wireless	22,550	22,610	22,030	+1.12%	20.18K	aa.aa	10:29:59
Brainsway	1,881	1,890	1,809	+1.95%	56.57K	aa.aa	10:29:59
Camtek	31,040	31,620	30,950	+0.58%	91.96K	aa.aa	10:29:59
Cohen Dev	17,570	17,960	17,300	+2.39%	8.1K	aa.aa	10:29:59
Compugen	896.0	950.0	896.0	-0.68%	238.73K	aa.aa	10:29:59
Danel	43,500	43,500	42,380	+1.19%	10.58K	aa.aa	10:29:59
Delta	21,020	21,090	20,660	+0.10%	257K	aa.aa	10:29:59
Direct Finance TA	62,780	63,940	62,320	-1.32%	3.65K	aa.aa	10:29:59
Dimri	36,560	36,560	35,790	+1.56%	22.87K	aa.aa	10:29:59
Danya Cebus	12,740	13,060	12,700	+0.31%	25.83K	aa.aa	10:29:59
El Al	995.0	1,005.0	953.0	+4.30%	2.27M	aa.aa	10:29:59
Equital	15,400	15,580	15,190	+0.65%	19.19K	aa.aa	10:29:59
Evogene	536.5	547.0	531.0	+0.34%	17.73K	aa.aa	10:29:59
Formula	34,070	34,290	33,700	+1.70%	13.05K	aa.aa	10:29:59
Givot L	23.0	23.2	22.7	+0.44%	267.9K	aa.aa	10:29:59
Accel Solutions Group	168.8	171.3	164.8	-1.46%	233.41K	aa.aa	10:29:59
Hilan	23,100	23,100	22,600	+2.35%	51.45K	aa.aa	10:29:59
IES	24,280	24,460	23,960	+1.38%	4.54K	aa.aa	10:29:59
Israel Land Development Company	3,685	3,692	3,558	+3.13%	49.08K	aa.aa	10:29:59
Ilex Medical	7,293	7,366	7,242	+0.29%	1.94K	aa.aa	10:29:59
Klil	26,540	26,810	26,500	-1.45%	690	aa.aa	10:29:59
Kamada	3,036	3,045	2,691	+8.43%	734.68K	aa.aa	10:29:59
Kerur	8,783	8,983	8,730	-1.79%	3.46K	aa.aa	10:29:59
Lapidoth	7,697	7,871	7,650	+0.54%	26.08K	aa.aa	10:29:59
Magic	4,692	4,735	4,664	+0.60%	32.23K	aa.aa	10:29:59
Mishorim	740.1	750.3	729.2	+1.26%	341	aa.aa	10:29:59
Maytronics	759	785	759	-1.81%	275.5K	aa.aa	10:29:59
Neto	14,480	14,900	14,210	+0.07%	11.59K	aa.aa	10:29:59
Nova	90,700	91,430	89,900	+0.90%	66.28K	aa.aa	10:29:59
Orian	2,459	2,470	2,407	+0.53%	2.57K	aa.aa	10:29:59
IBI Managing & Underwriting	875.4	898.0	856.2	+2.24%	36.1K	aa.aa	10:29:59
Palram	9,800	9,855	9,579	+3.18%	51.08K	aa.aa	10:29:59
Israel Canada	1,557	1,574	1,545	-0.70%	329.91K	aa.aa	10:29:59
Ram-On Investments	1,532	1,550	1,500	-0.26%	53.95K	aa.aa	10:29:59
Ratio L	405.0	405.0	398.3	+1.25%	1.42M	aa.aa	10:29:59
Rimoni	5,252	5,275	5,205	+0.65%	663	aa.aa	10:29:59
Reit 1	2,038	2,038	1,980	+2.26%	236.58K	aa.aa	10:29:59
Rapac	3,620	3,620	3,612	+0.19%	8.01K	aa.aa	10:29:59
Scope	15,210	15,800	15,180	-2.19%	42.98K	aa.aa	10:29:59
Sella Real Estate	944.0	948.5	931.4	+1.07%	424.78K	aa.aa	10:29:59
Summit	6,206	6,231	6,087	+1.75%	50.86K	aa.aa	10:29:59
Telsys	18,110	18,200	17,850	-0.17%	6.73K	aa.aa	10:29:59
Tiv Taam	730.0	739.9	717.2	+1.78%	326.04K	aa.aa	10:29:59
Willy Food	2,940	2,940	2,940	+1.34%	134	aa.aa	10:29:59
Orbit	3,119	3,247	3,105	-2.56%	52.43K	aa.aa	10:29:59
Sapiens	9,668	9,695	9,531	+1.61%	39.58K	aa.aa	10:29:59
Azrieli Group	30,970	31,370	30,630	-0.06%	62.72K	aa.aa	10:29:59
Foresight Autonomous	12.7	13.1	12.6	-2.31%	785.28K	aa.aa	10:29:59
BIG	55,850	56,280	55,370	-0.09%	22.13K	aa.aa	10:29:59
Bet Shemesh Engines	41,650	42,560	41,400	-1.95%	42.6K	aa.aa	10:29:59
Duniec	25,590	25,800	25,420	+0.20%	3.15K	aa.aa	10:29:59
E&M	1,028.0	1,040.0	1,009.0	+1.88%	5.25K	aa.aa	10:29:59
FOX	29,450	29,520	28,920	-0.24%	13.05K	aa.aa	10:29:59
Golden House	2,316	2,317	2,315	-0.04%	1.85K	aa.aa	10:29:59
Cielo Blu	532.4	540.0	531.1	-1.17%	94.67K	aa.aa	10:29:59
EN Shoham	872.9	882.8	869.0	-0.34%	11.73K	aa.aa	10:29:59
Isras	89,770	89,810	87,190	+1.37%	4.16K	aa.aa	10:29:59
Augwind	491.5	517.9	485.0	-3.34%	30.31K	aa.aa	10:29:59
Apollo Power	408.3	416.6	367.6	+7.82%	167.91K	aa.aa	10:29:59
Kafrit	3,026	3,028	3,004	+2.20%	1.33K	aa.aa	10:29:59
Kardan Real Es	655.8	655.8	624.9	+4.48%	144.8K	aa.aa	10:29:59
Atreyu Capital	8,049	8,072	7,720	+4.26%	31.57K	aa.aa	10:29:59
Levinstein Eng	39,890	40,350	39,200	-1.14%	6.6K	aa.aa	10:29:59
Ludan	2,264	2,299	2,250	+0.94%	3.8K	aa.aa	10:29:59
Mehadrin	22,090	22,700	21,430	-1.52%	606	aa.aa	10:29:59
Mega Or	12,000	12,100	11,900	0.00%	27.15K	aa.aa	10:29:59
Mivtach Shamir	23,100	23,380	22,760	+1.36%	12.04K	aa.aa	10:29:59
Purple Biotech	5.8	6.0	5.7	+1.75%	1.62M	aa.aa	10:29:59
Hamat Group	1,647	1,704	1,639	+0.49%	13.01K	aa.aa	10:29:59
Hamashbir 365 Holdings	151.6	185.0	132.0	+20.41%	1.65M	aa.aa	10:29:59
Netanel Group	1,651	1,664	1,630	+1.29%	21.93K	aa.aa	10:29:59
One Software	7,080	7,189	6,958	+2.02%	115.46K	aa.aa	10:29:59
Prashkovsky	10,480	10,500	10,250	+0.96%	45.27K	aa.aa	10:29:59
Propert & Buil	29,570	29,570	28,140	+4.93%	20.39K	aa.aa	10:29:59
Qualitau	28,070	28,280	27,380	+1.67%	8.71K	aa.aa	10:29:59
Raval	235.6	238.5	234.3	-1.22%	45.64K	aa.aa	10:29:59
Spuntech	418.5	425.8	416.0	-1.27%	499	aa.aa	10:29:59
Sarfati	4,497	4,557	4,478	+0.42%	48.78K	aa.aa	10:29:59
Top Systems-L	1,099.0	1,140.0	1,086.0	+1.10%	1.47K	aa.aa	10:29:59
ZMH	4,087	4,089	4,049	+0.64%	5.06K	aa.aa	10:29:59
Zur	928.0	928.0	913.7	+1.83%	277.25K	aa.aa	10:29:59
Opal Balance	248.1	252.0	241.9	+2.56%	22.4K	aa.aa	10:29:59
Intercure	612.0	619.5	602.4	+1.59%	46.72K	aa.aa	10:29:59
ISSTA	9,880	9,889	9,541	+4.18%	19.33K	aa.aa	10:29:59
Neto Malinda	9,142	9,181	8,986	+1.15%	20.82K	aa.aa	10:29:59
Payton -L	6,792	6,899	6,778	-0.01%	89	aa.aa	10:29:59
Pluri Inc	1,626	1,641	1,545	+2.78%	739	aa.aa	10:29:59
Allot	3,091.0	3,180.0	3,091.0	-2.15%	224.79K	aa.aa	10:29:59
LivePerson	493.3	504.2	488.8	-0.10%	204.51K	aa.aa	10:29:59
Perion Network	3,470	3,470	3,407	+1.46%	63.05K	aa.aa	10:29:59
Priortech	18,430	18,660	18,000	+1.71%	23.18K	aa.aa	10:29:59
Afcon Holdings	18,810	18,920	18,480	-0.16%	1.35K	aa.aa	10:29:59
Africa Israel Residences	28,590	28,820	27,950	+2.00%	10.79K	aa.aa	10:29:59
Electra Co Pr	11,940	12,100	11,820	-0.50%	30.06K	aa.aa	10:29:59
Norstar	1,310.0	1,318.0	1,261.0	+4.22%	101.96K	aa.aa	10:29:59
Carasso Motors	3,180	3,180	3,140	+0.79%	96.73K	aa.aa	10:29:59
Nawi	4,590	4,604	4,520	+1.62%	48.3K	aa.aa	10:29:59
Opko Health	586.0	589.0	579.0	+1.03%	405.08K	aa.aa	10:29:59
Ellomay Capital	5,687	5,777	5,626	+1.08%	10.59K	aa.aa	10:29:59
Mediterranean Towers	1,236.0	1,236.0	1,170.0	+4.57%	551.08K	aa.aa	10:29:59
Enlight Ene	5,983.0	6,016.0	5,844.0	+1.75%	262.06K	aa.aa	10:29:59
Hagag Group	2,860	2,874	2,721	+3.74%	60.66K	aa.aa	10:29:59
IDI Insurance	15,780	16,010	15,600	+0.51%	38.2K	aa.aa	10:29:59
Ashtrom Group Ltd	6,355	6,360	6,270	+0.79%	109.01K	aa.aa	10:29:59
Energix	1,174	1,190	1,167	-0.84%	568.41K	aa.aa	10:29:59
Mendelson Infrastruct & Industries	1,416.0	1,435.0	1,399.0	+1.22%	1.72K	aa.aa	10:29:59
Peninsula Group	213.2	215.0	210.9	+1.09%	262.54K	aa.aa	10:29:59
Tadiran Hldg	26,550	26,600	26,300	+0.95%	13.41K	aa.aa	10:29:59
Victory Supermarket Chain	5,582	5,608	5,550	+0.47%	10.8K	aa.aa	10:29:59
Malam Team Holdings	16,970	17,090	16,770	+0.06%	2.68K	aa.aa	10:29:59
Inrom Construction Industries	1,827	1,828	1,797	+1.67%	206.17K	aa.aa	10:29:59
Kenon Holdings	11,560	11,590	11,190	+2.30%	57.02K	aa.aa	10:29:59
Shapir Engineering Industry	2,708	2,710	2,666	+0.93%	224.72K	aa.aa	10:29:59
Ormat	23,110	23,220	22,740	+1.36%	73.33K	aa.aa	10:29:59
Lineage Cell Therapeutics	243.6	247.9	233.7	-1.73%	80.53K	aa.aa	10:29:59
Vitania Ltd	2,663	2,675	2,528	+4.64%	6.06K	aa.aa	10:29:59
MeguREIT Israel	667.9	672.0	626.6	+6.59%	298.32K	aa.aa	10:29:59
Overseas Commerce	444.9	446.0	442.0	-0.20%	1.9K	aa.aa	10:29:59
Novolog	166.9	167.8	166.1	-0.54%	448.5K	aa.aa	10:29:59
Menivim	205.2	207.6	204.1	-0.97%	977.52K	aa.aa	10:29:59
Lesico	400.3	403.4	400.0	+0.02%	5.4K	aa.aa	10:29:59
YD More Invest	1,585.0	1,597.0	1,531.0	+3.53%	279.33K	aa.aa	10:29:59
Oramed	781	792	767	+1.82%	4.92K	aa.aa	10:29:59
Tamar Petroleum	3,000	3,049	2,959	+1.39%	49.45K	aa.aa	10:29:59
OPC Energy	3,195	3,231	3,052	+3.67%	1.46M	aa.aa	10:29:59
Holmes Place	642.5	647.0	635.4	+1.45%	28.86K	aa.aa	10:29:59
Navitas Petroleum Unit	8,530	8,572	8,361	+2.02%	392.25K	aa.aa	10:29:59
Fattal 1998	49,130	49,750	48,750	+1.01%	15.91K	aa.aa	10:29:59
Rani Zim	460.1	465.1	457.2	+0.59%	131.18K	aa.aa	10:29:59
Globrands	50,400	50,400	50,280	+0.24%	119	aa.aa	10:29:59
Carmel	2,149	2,151	2,090	+0.05%	3.24K	aa.aa	10:29:59
Tomer Energy Royalties 2012	2,148	2,160	2,146	-0.56%	4.31K	aa.aa	10:29:59
Energean Oil and Gas	4,475	4,495	4,360	+1.50%	149.4K	aa.aa	10:29:59
IBITEC FUND	74.4	74.6	73.9	+0.68%	3.08K	aa.aa	10:29:59
Isracard	1,677	1,677	1,662	+0.60%	479.51K	aa.aa	10:29:59
Generation Capital	83.4	83.5	78.3	+5.57%	7.16M	aa.aa	10:29:59
Altshuler Shaham Financial	610.0	610.0	590.1	+2.33%	395.38K	aa.aa	10:29:59
TASE	4,623	4,660	4,524	+1.83%	469.47K	aa.aa	10:29:59
FIBI Holdings	20,450	20,500	20,230	+0.49%	50.2K	aa.aa	10:29:59
Batm	83.8	84.9	83.5	-1.87%	84.12K	aa.aa	10:29:59
Automatic Bank Services Ltd	2,799	2,816	2,733	+0.68%	128.11K	aa.aa	10:29:59
Enlivex	388	394	375	+1.57%	31.3K	aa.aa	10:29:59
Yochananof	25,570	25,880	25,330	0.00%	17.14K	aa.aa	10:29:59
Reit Azorim HF Living	454.0	465.9	453.5	-1.07%	21.81K	aa.aa	10:29:59
Doral Energy	1,475.0	1,497.0	1,451.0	+2.29%	237.33K	aa.aa	10:29:59
Electra Power	2,684.00	2,730.00	2,683.00	+0.04%	23.19K	aa.aa	10:29:59
Meshek Energy-Renewable Energies	309.40	310.50	301.90	+0.49%	261.36K	aa.aa	10:29:59
Max Stock	1,353.00	1,370.00	1,333.00	+0.22%	149.12K	aa.aa	10:29:59
Gencell	48.1	49.1	47.9	-2.04%	352.82K	aa.aa	10:29:59
Aquarius Engines AM	228.40	230.00	222.00	+6.38%	437.66K	aa.aa	10:29:59
Menif Financial Services	1,900.00	1,902.00	1,884.00	+0.05%	48.91K	aa.aa	10:29:59
OY Nofar Energy	9,300	9,366	9,037	+2.90%	54.44K	aa.aa	10:29:59
Polyram Plastic Industries	1,295.00	1,295.00	1,250.00	+2.13%	50.31K	aa.aa	10:29:59
Multi Retail	1,394.00	1,408.00	1,303.00	-0.57%	2.99K	aa.aa	10:29:59
Solaer Israel	3,641.00	3,680.00	3,546.00	+2.68%	695	aa.aa	10:29:59
Homebiogas	150.30	153.00	128.00	+15.26%	638.58K	aa.aa	10:29:59
Phinergy	183.10	196.00	179.00	-4.78%	79.74K	aa.aa	10:29:59
Bikurey Hasade Holdings	366.50	375.00	355.10	+0.91%	29.05K	aa.aa	10:29:59
Massivit 3D Printing Technologies	113.20	115.00	111.20	-2.58%	36.74K	aa.aa	10:29:59
Wesure Global Tech	526.90	533.00	523.00	-0.85%	11.87K	aa.aa	10:29:59
Diplomat Holdings	5,640.00	5,697.00	5,499.00	+2.51%	22.03K	aa.aa	10:29:59
Delta Israel Brands	7,200.00	7,225.00	6,990.00	+0.97%	318.2K	aa.aa	10:29:59
Bio Meat Foodtech LP	37.10	38.00	37.10	+1.09%	1.74K	aa.aa	10:29:59
Nayax	14,480.00	14,500.00	14,050.00	+2.55%	54.37K	aa.aa	10:29:59
Argo Properties NV	11,390.00	11,470.00	10,950.00	+4.02%	24.92K	aa.aa	10:29:59
Turpaz Industries	2,695.00	2,695.00	2,585.00	+4.26%	62.52K	aa.aa	10:29:59
Retailors	7,809.00	7,907.00	7,730.00	+1.01%	46.03K	aa.aa	10:29:59
Sofwave Medical	1,678.00	1,690.00	1,590.00	+5.67%	40.92K	aa.aa	10:29:59
Ackerstein	857.00	876.00	852.80	-0.90%	250.26K	aa.aa	10:29:59
Etga Group	2,026.00	2,034.00	1,993.00	-0.30%	1.65K	aa.aa	10:29:59
Veridis Environment	2,525.00	2,565.00	2,521.00	-0.59%	36.41K	aa.aa	10:29:59
Keystone Reit	662.40	662.90	649.10	+2.05%	147.75K	aa.aa	10:29:59
Next Vision	7,736.00	7,797.00	7,537.00	+2.26%	168.27K	aa.aa	10:29:59
Pulsenmore	399.4	410.0	395.0	+1.40%	26.15K	aa.aa	10:29:59
Libra Insurance	1,153.00	1,188.00	1,150.00	-2.45%	95.64K	aa.aa	10:29:59
Sarine Technologies Ltd	64.00	64.00	61.20	-0.47%	85.6K	aa.aa	10:29:59
Econergy Renewable Energy	2,940.00	3,065.00	2,795.00	+5.19%	86.11K	aa.aa	10:29:59
Rimon Consulting Management Services	4,920.00	5,109.00	4,837.00	+0.59%	21.95K	aa.aa	10:29:59
Terminal X	511.80	522.00	506.90	-0.58%	10.51K	aa.aa	10:29:59
Top Gum Industries	863.40	870.00	854.10	-0.37%	21.24K	aa.aa	10:29:59
Michlol Finance	1,056.00	1,113.00	1,045.00	-0.85%	26.19K	aa.aa	10:29:59
Tera Light	843.00	859.70	837.00	+0.33%	9.49K	aa.aa	10:29:59
Rav Bariach 08 Industries	99.10	99.80	96.90	+2.27%	25.96K	aa.aa	10:29:59
Buligo Capital	809.80	820.80	802.90	+0.86%	524	aa.aa	10:29:59
Aluma Infrastructure Fund 2020	49.90	50.60	49.10	-0.20%	87.28K	aa.aa	10:29:59
Epitomee Medical	1,008.00	1,040.00	990.00	-2.42%	43.13K	aa.aa	10:29:59
More Provident	810.00	810.00	805.20	+0.90%	151.68K	aa.aa	10:29:59
Imagesat International ISI	1,282.00	1,296.00	1,265.00	+1.34%	5.32K	aa.aa	10:29:59
Kvutzat Acro	6,141.00	6,180.00	6,098.00	+0.38%	35.9K	aa.aa	10:29:59
Hiper Global	1,835.00	1,864.00	1,730.00	+2.34%	26.67K	aa.aa	10:29:59
Jacob Finance	2,377.00	2,400.00	2,312.00	+2.94%	15.51K	aa.aa	10:29:59
Bait Vegag Real Estate Development	853.90	876.70	816.30	+3.37%	15.85K	aa.aa	10:29:59
Carasso Real Estate Ltd	4,150.00	4,200.00	4,027.00	+3.05%	63.3K	aa.aa	10:29:59
Shikun Binui Energy	235.00	236.60	232.20	0.00%	350.62K	aa.aa	10:29:59
Dorsel Holdings	1,632.00	1,653.00	1,627.00	+0.31%	4.55K	aa.aa	10:29:59

S&P/TSX

25,658.86

+215.95

+0.85%

S&P/TSX 60

1,542.37

+12.98

+0.85%

US 30

44,367.30

-103.0

-0.23%

US 500

6,048.40

-18.1

-0.30%

S&P 500 VIX

15.81

-0.73

-4.41%

DAX

21,911.74

+124.74

+0.57%

Dollar Index

108.33

+0.137

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	56.57	+2.22%	16.57M
Enbridge	64.15	+1.01%	14.85M
Toronto Dominion Bank	86.00	+3.85%	14.78M
Manulife Financial	42.74	-0.74%	14.57M
RBC	168.88	-0.92%	4.56M
Bank of Montreal	142.17	-0.07%	3.08M
Shopify Inc	171.55	+2.31%	2.27M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
FintechWerx International Software	0.20	+310.00%	1.00K
Bengal Energy	0.010	+200.00%	46.60K
Datametrex AI	0.0100	+200.00%	34.10K
Comprehensive Healthcare Systems	0.03	+200.00%	116.00K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Montauk Metals	0.01	-100.00%	22.00K
Identillect Tech	0.0050	-100.00%	175.82K
Metamaterial	0.25	-92.86%	0.00
Greenrise Global Brands	0.0050	-80.00%	1.00K
Arctic Star Exploration	0.0100	-66.67%	1.47M
Martello Tech	0.0100	-66.67%	4.74K
Romios Gold Resources	0.010	-66.67%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	32.21	+1.87%	4.91M
Air Canada	17.74	-2.10%	4.58M
Aurora Cannabis	9.500	+10.08%	1.39M
Super Micro Computer DRC	14.33	+17.36%	1.61M
Canadian Natural	43.93	+1.17%	5.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaa	41.36	+52.49%	63.07
Aaaaaaaa Aa A Aa	41.36	+52.49%	63.07
A Aaaa	53.30	+42.00%	75.69
Aaaa Aaaaaaaaaaaaa	53.30	+42.00%	75.69
Aaaaaaaaaaaaa Aaa	43.87	+35.42%	59.41
Aaaaaaaaaaa Aaaaa	43.87	+35.42%	59.41
Aa Aaaaa Aaaaa	44.63	+31.01%	58.47

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaa	41.36	+52.49%	63.07
Aaaaaaaa Aa A Aa	41.36	+52.49%	63.07
A Aaaa	53.30	+42.00%	75.69
Aaaa Aaaaaaaaaaaaa	53.30	+42.00%	75.69
Aaaaaaaaaaaaa Aaa	43.87	+35.42%	59.41
Aaaaaaaaaaa Aaaaa	43.87	+35.42%	59.41
Aa Aaaaa Aaaaa	44.63	+31.01%	58.47

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-Rimon (TARIMON)

TA-Rimon Constituents

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Cohen Dev

Compugen

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

El Al

Equital

Evogene

Formula

Givot L

Accel Solutions Group

Hilan

IES

Israel Land Development Company

Ilex Medical

Klil