TA-Rimon (TARIMON)

Tel Aviv

Currency in ILS

3,748.90

-46.53(-1.23%)

Closed·06:59:59

Day's Range

3,736.47

3,801.51

52 wk Range

3,474.27

4,556.19

TA-Rimon Constituents

View all TA-Rimon companies and TA-Rimon stocks. The table lists every TA-Rimon component and constituent with the latest price, daily high, low and percentage change. Use this TA-Rimon holdings list to monitor and track individual stock performance across the index.

						Upside
Afi Properties	18,270	18,530	18,050	-1.40%	7.49K	aa.aa	06:59:59
Alony Hetz	2,749	2,868	2,749	-3.75%	265.92K	aa.aa	06:59:59
Amot Investments	1,878	1,895	1,853	-0.74%	118.14K	aa.aa	06:59:59
Airport City	5,494	5,630	5,407	-1.68%	49.47K	aa.aa	06:59:59
Azorim Investment	1,452	1,491	1,450	-2.62%	31.1K	aa.aa	06:59:59
Bezeq	705.2	707.0	696.5	+0.74%	2.24M	aa.aa	06:59:59
Blue Square	27,920	28,970	27,700	-2.10%	5.13K	aa.aa	06:59:59
Gav-Yam Lands	3,655	3,727	3,623	-1.27%	42.49K	aa.aa	06:59:59
Cellcom	3,075	3,111	3,015	-1.09%	254.75K	aa.aa	06:59:59
Clal Insurance	25,990	26,760	25,630	-1.37%	113.16K	aa.aa	06:59:59
Newmed Energy LP	1,757.0	1,786.0	1,750.0	-1.13%	255.93K	aa.aa	06:59:59
Delek Group	8,088	8,088	7,977	+1.49%	107.34K	aa.aa	06:59:59
Discount Inv	705.9	717.4	696.1	-1.01%	12.95K	aa.aa	06:59:59
Delek Automotive	1,637	1,695	1,624	-3.08%	29.9K	aa.aa	06:59:59
Meitav Investment House	10,690	11,130	10,690	-2.73%	24.69K	aa.aa	06:59:59
Discount	3,270	3,346	3,259	-1.83%	1.1M	aa.aa	06:59:59
Elco	10,790	10,930	10,650	-1.19%	8.78K	aa.aa	06:59:59
Electra Real Estate	1,300	1,370	1,299	-3.70%	269.76K	aa.aa	06:59:59
Electra	11,260	11,430	11,050	+0.36%	65.18K	aa.aa	06:59:59
Elbit Systems	228,360	233,290	228,360	-0.95%	20.62K	aa.aa	06:59:59
FMS	13,770	14,250	13,710	-2.34%	9.77K	aa.aa	06:59:59
First Intl Bank	22,000	22,080	21,700	-0.09%	81.83K	aa.aa	06:59:59
Gilat	1,810	1,833	1,784	-0.98%	256.11K	aa.aa	06:59:59
G City	891	903	870	+0.23%	295.53K	aa.aa	06:59:59
Harel	17,800	18,250	17,560	-1.28%	148.4K	aa.aa	06:59:59
Mivne Real Estate KD	1,308.0	1,337.0	1,303.0	-1.51%	767.44K	aa.aa	06:59:59
ICL Group	1,455	1,473	1,441	-1.15%	1.2M	aa.aa	06:59:59
Israel Corp	7,980	7,980	7,557	+1.88%	123.89K	aa.aa	06:59:59
Isramco Negev	220.4	223.6	217.9	-0.23%	715.12K	aa.aa	06:59:59
Leumi	7,370	7,498	7,370	-1.47%	1.35M	aa.aa	06:59:59
Migdal Insurance	1,689.0	1,752.0	1,675.0	-2.76%	736.88K	aa.aa	06:59:59
Melisron	39,790	40,000	39,220	+0.05%	36.73K	aa.aa	06:59:59
Menora Mivtachim Holdings	48,000	50,100	47,650	-2.93%	38.76K	aa.aa	06:59:59
Matrix	10,850	11,140	10,710	-1.81%	55.45K	aa.aa	06:59:59
Mizrahi Tefahot	21,820	22,220	21,820	-1.58%	268.4K	aa.aa	06:59:59
NICE Ltd	30,250	30,390	30,020	-0.46%	25.16K	aa.aa	06:59:59
Oil Refineries	188.8	190.2	186.0	-0.16%	3.59M	aa.aa	06:59:59
Phoenix Financial	16,810	17,270	16,660	-1.52%	199.45K	aa.aa	06:59:59
Plasson Industries	13,820	13,890	13,790	0.00%	388	aa.aa	06:59:59
Bank Hapoalim	7,400	7,505	7,400	-1.19%	902.08K	aa.aa	06:59:59
Partner	3,430	3,481	3,350	-0.98%	157.63K	aa.aa	06:59:59
Paz Retail Energy	80,300	80,790	79,160	+0.88%	15.51K	aa.aa	06:59:59
Rami Levi	32,300	32,870	32,110	-1.19%	6.53K	aa.aa	06:59:59
Shufersal	3,300	3,362	3,284	-0.96%	138.16K	aa.aa	06:59:59
Shikun & Binui	1,749.0	1,778.0	1,732.0	-0.51%	168.91K	aa.aa	06:59:59
Strauss Group	11,330	11,470	11,290	-1.13%	10.96K	aa.aa	06:59:59
Teva	14,030	14,110	14,010	+0.43%	346.44K	aa.aa	06:59:59
Tower	50,260	50,410	49,680	+0.80%	91.94K	aa.aa	06:59:59
Adgar Inv & Dev	371.4	375.0	367.8	-0.11%	16.91K	aa.aa	06:59:59
Al-Bad Massuot Yitzhak	3,020	3,043	2,956	+1.17%	6.75K	aa.aa	06:59:59
Analyst IMS	10,640	10,840	10,330	-2.12%	9.74K	aa.aa	06:59:59
Arad	4,586	4,642	4,560	-0.20%	17.99K	aa.aa	06:59:59
AudioCodes	2,881	2,901	2,862	+1.52%	31.42K	aa.aa	06:59:59
Aura Investments	1,750.0	1,794.0	1,742.0	-1.63%	80.83K	aa.aa	06:59:59
Abra Information Technologies	287.5	288.0	287.3	-0.24%	9.02K	aa.aa	06:59:59
Electreon Wireless	3,434	3,489	3,401	-0.64%	2.33K	aa.aa	06:59:59
Baran	1,417.0	1,428.0	1,406.0	+0.28%	10.06K	aa.aa	06:59:59
Brainsway	3,250	3,312	3,150	-1.54%	129K	aa.aa	06:59:59
Camtek	33,800	33,910	33,420	+1.47%	26.59K	aa.aa	06:59:59
Castro	11,700	12,060	11,660	0.00%	3.2K	aa.aa	06:59:59
Cohen Dev	14,180	14,880	14,080	+0.50%	141	aa.aa	06:59:59
Compugen	658.5	665.8	655.0	+0.17%	20.3K	aa.aa	06:59:59
Mer	4,756.0	4,796.0	4,660.0	-0.83%	6.47K	aa.aa	06:59:59
Danel	40,650	42,540	40,650	-1.36%	2.37K	aa.aa	06:59:59
Delta	20,080	20,430	20,010	-0.99%	4.17K	aa.aa	06:59:59
Direct Finance	54,750	56,020	52,860	-1.60%	6.29K	aa.aa	06:59:59
Dimri	37,570	38,540	37,300	-2.14%	10.94K	aa.aa	06:59:59
Danya Cebus	12,250	12,500	12,060	-1.13%	14.03K	aa.aa	06:59:59
Luzon Group	408.1	416.7	403.9	-2.06%	91.64K	aa.aa	06:59:59
El Al	2,049.0	2,050.0	1,993.0	+0.89%	1.63M	aa.aa	06:59:59
Equital	9,577	9,719	9,484	-1.06%	10.46K	aa.aa	06:59:59
Formula	37,230	37,940	36,880	-1.56%	3.56K	aa.aa	06:59:59
Accel Solutions Group	197.8	202.3	195.5	-2.08%	104.79K	aa.aa	06:59:59
Gan Shmuel	1,883	1,899	1,818	+3.58%	282	aa.aa	06:59:59
Hilan	24,480	24,700	24,270	-0.08%	7.32K	aa.aa	06:59:59
IBI Investment	40,140	41,280	39,550	-1.83%	4.61K	aa.aa	06:59:59
IES	63,870	66,260	63,000	-1.22%	1.92K	aa.aa	06:59:59
L D Nimrodi	3,654	3,698	3,621	-0.57%	8.22K	aa.aa	06:59:59
Ilex Medical	4,788	4,790	4,775	-0.04%	218	aa.aa	06:59:59
IMCO	2,134	2,288	2,104	-3.35%	2.87K	aa.aa	06:59:59
Klil	17,130	17,150	17,020	-0.12%	51	aa.aa	06:59:59
Kamada	2,623	2,633	2,601	0.00%	76.86K	aa.aa	06:59:59
Kerur	7,302	7,350	7,299	-0.26%	4.04K	aa.aa	06:59:59
Lapidoth	7,566	7,691	7,495	+0.95%	8.23K	aa.aa	06:59:59
Neto	16,320	16,460	16,000	-1.45%	609	aa.aa	06:59:59
Nova	105,820	106,200	104,130	-1.50%	22.51K	aa.aa	06:59:59
Orian	2,380	2,380	2,380	0.00%	33	aa.aa	06:59:59
IBI Managing & Underwriting	791.3	806.0	780.1	-1.82%	4.39K	aa.aa	06:59:59
Palram	4,086	4,188	4,065	-1.57%	2.53K	aa.aa	06:59:59
Israel Canada	1,125	1,147	1,110	-1.57%	244.05K	aa.aa	06:59:59
Ratio L	502.5	503.5	496.8	+0.70%	590.21K	aa.aa	06:59:59
Reit 1	2,076	2,123	2,056	-1.47%	63.24K	aa.aa	06:59:59
Rapac	7,210	7,269	7,210	-0.81%	2.5K	aa.aa	06:59:59
Scope	26,770	27,290	26,540	-1.58%	5.03K	aa.aa	06:59:59
Sella Capital RE	782.0	789.1	773.1	-0.26%	322.19K	aa.aa	06:59:59
Summit	3,750	3,838	3,749	-1.78%	42.64K	aa.aa	06:59:59
TAT Technologies	11,880	12,290	11,820	-3.34%	31.09K	aa.aa	06:59:59
Telsys	32,490	33,160	31,910	-0.18%	12.42K	aa.aa	06:59:59
Tiv Taam	1,206.0	1,216.0	1,199.0	-0.58%	9.1K	aa.aa	06:59:59
Gaon	1,940.0	1,955.0	1,890.0	+0.94%	22.04K	aa.aa	06:59:59
Willy Food	5,246	5,498	5,212	-4.58%	1.37K	aa.aa	06:59:59
Geffen R&R	82.3	83.0	80.2	-0.84%	103.95K	aa.aa	06:59:59
Azrieli Group	33,100	34,340	33,070	-3.16%	29.42K	aa.aa	06:59:59
Ashot Ashkelon	4,390	4,473	4,190	+3.32%	47.24K	aa.aa	06:59:59
Ayalon Insurance	15,460	15,950	15,190	-1.65%	18.13K	aa.aa	06:59:59
BIG	71,630	73,390	71,130	-1.86%	8.64K	aa.aa	06:59:59
Bonei Hatichon	3,783	3,849	3,766	+5.38%	340	aa.aa	06:59:59
Bet Shemesh Engines	75,320	76,790	74,400	-1.76%	4.96K	aa.aa	06:59:59
C I Systems IL	1,160.0	1,184.0	1,128.0	-2.03%	4.64K	aa.aa	06:59:59
Dor Alon	17,550	17,670	17,670	+3.05%	9	aa.aa	06:59:59
Duniec	17,740	18,030	17,560	-0.62%	972	aa.aa	06:59:59
FOX	30,140	30,710	29,820	-1.76%	3.72K	aa.aa	06:59:59
Isrotel -L	12,910	13,540	12,910	-4.23%	5.01K	aa.aa	06:59:59
Isras	72,200	73,150	71,430	-0.87%	1.29K	aa.aa	06:59:59
Jerusalem	1,738	1,754	1,730	+0.29%	512	aa.aa	06:59:59
Kardan RE Enterprise Dev	396.3	406.9	384.5	-1.64%	9.33K	aa.aa	06:59:59
Atreyu Capital	5,268	5,350	5,231	-1.20%	2.52K	aa.aa	06:59:59
M Levinstein	29,990	30,890	29,730	-1.74%	563	aa.aa	06:59:59
Ari Real Estate Arena	491.9	506.9	485.5	-2.01%	135.46K	aa.aa	06:59:59
Aryt Industries	1,203.0	1,291.0	1,203.0	-5.94%	429.6K	aa.aa	06:59:59
Computer Direct	33,940	34,150	33,380	+1.37%	62	aa.aa	06:59:59
Mehadrin	26,980	26,980	26,980	+2.04%	15	aa.aa	06:59:59
Mega Or	45,940	46,960	45,510	-1.44%	31.77K	aa.aa	06:59:59
Mivtach Shamir	36,960	38,000	36,900	-1.96%	3.05K	aa.aa	06:59:59
Hamat Group	1,382	1,398	1,350	+2.37%	2.94K	aa.aa	06:59:59
One Software	7,427	7,498	7,382	+0.08%	36.11K	aa.aa	06:59:59
Prashkovsky	11,250	11,570	11,220	-2.26%	8.38K	aa.aa	06:59:59
Property Building	23,390	24,930	23,030	-2.22%	5.64K	aa.aa	06:59:59
Qualitau	25,800	26,900	25,670	-3.70%	32.65K	aa.aa	06:59:59
Rotshtein	5,376	5,630	5,335	-3.01%	2.24K	aa.aa	06:59:59
Shaniv	916.0	917.0	916.0	0.00%	1.15K	aa.aa	06:59:59
Sarfati	2,677	2,739	2,623	+0.64%	4.97K	aa.aa	06:59:59
Lahav	1,099.0	1,134.0	1,094.0	-1.79%	122.51K	aa.aa	06:59:59
Villar	17,910	18,380	17,830	-2.08%	743	aa.aa	06:59:59
Zur	1,110.0	1,114.0	1,106.0	-0.80%	12.31K	aa.aa	06:59:59
ISSTA	8,493	8,550	8,256	-1.24%	3.7K	aa.aa	06:59:59
Neto Malinda	10,950	11,560	10,950	-5.19%	32.12K	aa.aa	06:59:59
Sano	33,310	33,450	32,720	-0.06%	644	aa.aa	06:59:59
Tigbur Group	5,270	5,290	5,190	+0.15%	2.15K	aa.aa	06:59:59
Allot	2,482.0	2,600.0	2,467.0	-5.09%	10.08K	aa.aa	06:59:59
Perion Network	3,622	3,638	3,619	+0.06%	25.61K	aa.aa	06:59:59
Priortech	24,180	24,290	23,840	+1.00%	6.98K	aa.aa	06:59:59
Afcon Holdings	51,290	53,000	50,740	-1.16%	1.67K	aa.aa	06:59:59
Africa Israel Residences	20,220	20,360	20,030	+0.30%	15.26K	aa.aa	06:59:59
Electra Consumer	5,486	5,620	5,450	-1.91%	9.16K	aa.aa	06:59:59
Norstar	564.4	572.0	562.0	+0.21%	43.43K	aa.aa	06:59:59
Israel Land Develop	476.4	476.7	475.5	-0.06%	1.23K	aa.aa	06:59:59
PCB Technologies	1,299.0	1,305.0	1,270.0	+0.93%	35.59K	aa.aa	06:59:59
Carasso Motors	2,682	2,729	2,653	-1.36%	33.28K	aa.aa	06:59:59
Nawi	4,414	4,501	4,387	-1.91%	2.81K	aa.aa	06:59:59
Opko Health	541.6	548.0	536.0	-1.17%	280.75K	aa.aa	06:59:59
Ellomay Capital	5,932	6,002	5,745	+3.26%	2.34K	aa.aa	06:59:59
Mediterranean Towers	1,349.0	1,359.0	1,333.0	+0.75%	25.04K	aa.aa	06:59:59
Enlight Renewable Energy	21,300	21,650	21,200	-1.21%	121.65K	aa.aa	06:59:59
Hagag Group	1,876	1,917	1,863	-1.73%	8.64K	aa.aa	06:59:59
IDI Insurance	24,660	25,210	24,220	-1.95%	6.29K	aa.aa	06:59:59
Ashtrom Group Ltd	5,343	5,509	5,341	-2.85%	25.47K	aa.aa	06:59:59
Israel Canada Hotels	102.0	108.4	101.0	-3.86%	115.55K	aa.aa	06:59:59
Energix	1,877	1,957	1,868	-3.69%	202.53K	aa.aa	06:59:59
SR Accord	5,418	5,418	5,418	0.00%	94	aa.aa	06:59:59
Tadiran Group	17,620	17,810	17,510	-1.12%	618	aa.aa	06:59:59
Sunflow Sustain	772.9	779.2	760.0	-2.89%	11.13K	aa.aa	06:59:59
Victory Supermarket Chain	3,957	3,995	3,919	+0.20%	70	aa.aa	06:59:59
Malam-Team Tech	18,560	18,790	18,410	-0.32%	5.58K	aa.aa	06:59:59
Inrom Construction Industries	2,539	2,583	2,517	-1.32%	54.35K	aa.aa	06:59:59
Kenon Holdings	19,800	20,000	19,390	-0.20%	11.55K	aa.aa	06:59:59
Shapir Engineering Industry	4,170	4,247	4,140	-0.12%	250.23K	aa.aa	06:59:59
Ormat	29,110	29,470	28,820	-1.42%	15.03K	aa.aa	06:59:59
Oron Group	3,038.0	3,135.0	3,001.0	-0.69%	10.76K	aa.aa	06:59:59
Vitania Ltd	1,475	1,475	1,441	+2.36%	280	aa.aa	06:59:59
MeguREIT Israel	640.9	668.0	616.2	+2.18%	349.24K	aa.aa	06:59:59
Novolog	75.8	76.9	75.4	-1.94%	41.25K	aa.aa	06:59:59
Menivim	183.0	186.0	181.7	-0.54%	110.55K	aa.aa	06:59:59
YD More Investments	3,806.0	3,927.0	3,800.0	-3.08%	35.89K	aa.aa	06:59:59
Oramed	1,274	1,224	1,201	-2.75%	58	aa.aa	06:59:59
Tamar Petroleum	2,616	2,676	2,598	-0.38%	47.38K	aa.aa	06:59:59
OPC Energy	9,670	9,816	9,519	-0.62%	164.17K	aa.aa	06:59:59
EL-MOR	2,582	2,614	2,500	+1.25%	38.23K	aa.aa	06:59:59
Holmes Place	579.8	587.9	565.3	-1.38%	7.69K	aa.aa	06:59:59
Navitas Petroleum	11,750	11,910	11,710	-1.18%	38.17K	aa.aa	06:59:59
Fattal Holdings 1998	64,060	66,630	64,060	-3.84%	3.75K	aa.aa	06:59:59
Rani Zim	429.0	429.8	424.2	-0.19%	1.33K	aa.aa	06:59:59
Kardan Israel	589.2	601.3	577.5	-1.02%	5.51K	aa.aa	06:59:59
Energean	2,969	2,984	2,933	+1.23%	51.37K	aa.aa	06:59:59
G1 Secure Solutions	1,176.0	1,182.0	1,170.0	+2.26%	928	aa.aa	06:59:59
Isracard	1,109	1,140	1,109	-2.72%	223.49K	aa.aa	06:59:59
Generation Capital	231.2	238.2	230.7	-2.86%	1.03M	aa.aa	06:59:59
Altshuler Shaham Financial	575.6	581.0	570.0	-0.24%	53.01K	aa.aa	06:59:59
TASE	13,100	13,500	12,940	-1.58%	490.7K	aa.aa	06:59:59
FIBI Holdings	28,610	28,800	28,300	-0.21%	5.85K	aa.aa	06:59:59
Automatic Bank Services Ltd	1,908	1,965	1,899	-2.90%	24.32K	aa.aa	06:59:59
Yochananof	32,260	33,260	31,490	-3.41%	5.85K	aa.aa	06:59:59
Almogim Holdings	753.6	755.9	750.0	-0.30%	1.78K	aa.aa	06:59:59
Reit Azorim HF Living	446.0	448.0	445.0	0.00%	2.77K	aa.aa	06:59:59
Eldan Transportation	618.90	619.10	608.60	+1.69%	1.49K	aa.aa	06:59:59
DORAL GROUP	5,465.0	5,755.0	5,409.0	-4.52%	387.08K	aa.aa	06:59:59
Meshek Energy-Renewable Energies	863.50	924.60	851.00	-4.43%	537.31K	aa.aa	06:59:59
G Willi-Food	7,358.00	7,380.00	7,331.00	+0.37%	96	aa.aa	06:59:59
Israel Shipyards	10,420.00	10,690.00	10,350.00	-2.53%	5.39K	aa.aa	06:59:59
Max Stock	3,356.00	3,459.00	3,351.00	-1.58%	260.64K	aa.aa	06:59:59
Menif Financial Services	2,089.00	2,122.00	2,061.00	-1.37%	6.23K	aa.aa	06:59:59
OY Nofar Energy	12,980	13,850	12,910	-5.60%	50.98K	aa.aa	06:59:59
Polyram Plastic Industries	719.10	720.10	717.50	-0.01%	5.07K	aa.aa	06:59:59
Solaer Energies	7,997.00	8,092.00	7,857.00	-1.17%	6.02K	aa.aa	06:59:59
Bikurey Hasade	369.30	369.30	369.30	+2.70%	2.19K	aa.aa	06:59:59
Wesure Global Tech	1,242.00	1,323.00	1,239.00	-3.94%	81.94K	aa.aa	06:59:59
Diplomat Holdings	4,389.00	4,411.00	4,352.00	-0.50%	1.09K	aa.aa	06:59:59
Delta Israel Brands	10,400.00	10,510.00	10,050.00	+1.36%	11.41K	aa.aa	06:59:59
Prime Energy PE	3,199.00	3,337.00	3,166.00	-4.14%	31.77K	aa.aa	06:59:59
Nayax	16,400.00	16,700.00	16,000.00	-1.56%	43.48K	aa.aa	06:59:59
Argo Properties NV	12,340.00	12,840.00	12,230.00	-2.76%	6.22K	aa.aa	06:59:59
Turpaz Industries	5,064.00	5,130.00	5,022.00	-0.31%	100.14K	aa.aa	06:59:59
Retailors	1,477.00	1,501.00	1,446.00	-1.53%	22.07K	aa.aa	06:59:59
Sofwave Medical	3,496.00	3,596.00	3,469.00	-2.78%	50.06K	aa.aa	06:59:59
Ackerstein	504.10	516.40	497.50	-0.38%	143.44K	aa.aa	06:59:59
Veridis Environment	4,780.00	4,850.00	4,730.00	+0.31%	235.56K	aa.aa	06:59:59
Keystone Infra	1,825.00	1,878.00	1,807.00	-2.82%	91.73K	aa.aa	06:59:59
Next Vision	18,800	19,680	18,800	-2.89%	112.26K	aa.aa	06:59:59
Libra Insurance	2,838	2,952	2,811	-3.54%	60.01K	aa.aa	06:59:59
Solrom Holdings	381.20	389.60	379.00	-2.16%	38.39K	aa.aa	06:59:59
Econergy	5,755.00	5,900.00	5,687.00	-1.74%	23.31K	aa.aa	06:59:59
Rimon Consulting Management Services	11,840.00	11,990.00	11,710.00	+0.42%	29.86K	aa.aa	06:59:59
Terminal X	700.00	700.00	700.00	0.00%	56	aa.aa	06:59:59
Top Gum Industries	919.50	940.20	915.00	-0.04%	29.49K	aa.aa	06:59:59
Hagag Europe Development ZF	1,362.00	1,440.00	1,341.00	-0.22%	14.43K	aa.aa	06:59:59
Tera Light	1,218.00	1,266.00	1,214.00	-1.38%	16.59K	aa.aa	06:59:59
Rav Bariach 08 Industries	121.50	122.90	120.40	-1.70%	6.44K	aa.aa	06:59:59
Turbogen	1,125.00	1,289.00	1,096.00	-0.53%	8.62K	aa.aa	06:59:59
More Provident	1,598.00	1,608.00	1,587.00	-0.62%	5.32K	aa.aa	06:59:59
Imagesat International ISI	886.40	891.20	865.60	+2.40%	9.21K	aa.aa	06:59:59
Hiper Global	3,388.00	3,399.00	3,287.00	+1.10%	67.76K	aa.aa	06:59:59
Jacob Finance	2,846.00	2,870.00	2,795.00	+1.03%	21.8K	aa.aa	06:59:59
Israir	184.30	196.00	180.10	+2.16%	653.45K	aa.aa	06:59:59
Carasso Real Estate Ltd	2,399.00	2,480.00	2,376.00	-3.23%	5.34K	aa.aa	06:59:59
Shikun Binui Energy	393.30	394.00	389.60	+0.85%	181.54K	aa.aa	06:59:59
Dorsel	1,854.00	1,888.00	1,830.00	+0.76%	1.6K	aa.aa	06:59:59
Zephyrus	2,180.00	2,204.00	2,102.00	-1.62%	8.11K	aa.aa	06:59:59
Ashdod Refinery	12,990.0	13,360.0	12,900.0	+0.39%	11.67K	aa.aa	06:59:59
Meitav Trade	1,718.00	1,745.00	1,700.00	-2.33%	25.55K	aa.aa	06:59:59
Isras Holdings	35,540.00	36,520.00	34,770.00	-0.22%	257	aa.aa	06:59:59
Amram Avraham Construction	3,285.00	3,360.00	3,264.00	-1.85%	13.2K	aa.aa	06:59:59
TSG IT Advanced Systems	24,380.00	24,800.00	23,980.00	-3.14%	1.73K	aa.aa	06:59:59
Luzon Ronson NV	2,935.00	3,013.00	2,866.00	+1.49%	3.83K	aa.aa	06:59:59
Shoval Engineering and	671.60	681.10	656.00	+2.38%	1.82K	aa.aa	06:59:59
Baladi	5,394.00	5,486.00	5,327.00	+1.26%	19.62K	aa.aa	06:59:59
Elad Software Systems	1,133.00	1,165.00	1,121.00	+0.89%	194	aa.aa	06:59:59
Urbanica Palo Retail	607.00	607.00	607.00	-0.85%	3.06K	aa.aa	06:59:59
RP Optical Lab	3,150.00	3,224.00	3,058.00	+2.24%	41.88K	aa.aa	06:59:59
Ampa Ltd	1,434.00	1,458.00	1,408.00	+0.21%	19.64K	aa.aa	06:59:59
Megido YK	619.80	628.20	612.10	-0.24%	1.05K	aa.aa	06:59:59
Delek Properties (D.P)	6,291.00	6,307.00	6,274.00	+0.27%	80	aa.aa	06:59:59
RGA Services Israel 1987	96.10	98.90	94.80	-0.10%	104.32K	aa.aa	06:59:59
Gad Dairies	1,155.0	1,155.0	1,155.0	0.00%	167	aa.aa	06:59:59
Universal Motors Israel	2,633.00	2,682.00	2,621.00	-1.83%	6.71K	aa.aa	06:59:59
Amal Holdings AD	1,498.00	1,524.00	1,473.00	-3.04%	36.45K	aa.aa	06:59:59
Sugat	1,999.00	1,999.00	1,917.00	+4.28%	174	aa.aa	06:59:59
Omer Construction Engineering 1986	1,580.00	1,604.00	1,560.00	-1.50%	3.7K	aa.aa	06:59:59
Rami Levy	3,471.00	3,535.00	3,444.00	-0.14%	3.23K	aa.aa	06:59:59

S&P/TSX

36,105.90

-31.29

-0.09%

S&P/TSX 60

2,152.11

-2.49

-0.12%

US 30

52,263.30

-35.8

-0.07%

US 500

7,541.00

-51.9

-0.68%

S&P 500 VIX

19.30

+0.60

+3.21%

DAX

26,749.95

-21.93

-0.08%

Dollar Index

103.33

+0.240

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.91	+1.24%	16.17M
Enbridge	67.96	-0.89%	12.57M
RBC	288.37	-0.35%	2.72M
Bank of Montreal	247.02	+0.13%	2.56M
Suncor Energy	99.66	+0.87%	5.87M
TD	176.42	-0.15%	2.58M
Canadian Imperial Bank	164.99	-0.33%	2.57M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Plaid	0.14	+133.33%	2.00K
Fuse Battery	0.0350	+133.33%	306.22K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Playground Ventures	0.010	+100.00%	8.00K
Nuinsco Resources	0.0100	+100.00%	15.00K
Canyon Creek	0.0200	+100.00%	62.29K

Name	Last	Chg. %	Vol.
nDatalyze	0.01	-66.67%	81.00K
Abound Energy	0.10	-62.96%	5.00K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Molecule Holdings	0.005	-50.00%	20.11K
First Growth Funds	0.01	-50.00%	50.00K
Albert Labs International	0.005	-50.00%	1.00K
Elixxer	0.0200	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	342.32	-5.42%	574.71K
NVIDIA DRC	36.14	-1.95%	534.27K
Canopy Growth	0.810	-1.22%	795.27K
Hut 8	82.030	-7.21%	810.80K
Telus	12.14	0.00%	5.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	35.51	+52.59%	54.19
A Aaaaaaaaaaaa Aaaa	35.51	+52.59%	54.19
A Aaaaaaaa	18.13	+49.03%	27.02
A A Aa Aaaaaaaaa Aa	18.13	+49.03%	27.02
Aaaaaa Aa Aaaa	24.71	+48.59%	36.72
A Aaaa	24.71	+48.59%	36.72
Aaaaa Aaaaaaaaaa	10.23	+48.06%	15.15

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	35.51	+52.59%	54.19
A Aaaaaaaaaaaa Aaaa	35.51	+52.59%	54.19
A Aaaaaaaa	18.13	+49.03%	27.02
A A Aa Aaaaaaaaa Aa	18.13	+49.03%	27.02
Aaaaaa Aa Aaaa	24.71	+48.59%	36.72
A Aaaa	24.71	+48.59%	36.72
Aaaaa Aaaaaaaaaa	10.23	+48.06%	15.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1343.7%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+902.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+443.2%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA-Rimon (TARIMON)

TA-Rimon Constituents

Afi Properties

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

Gav-Yam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Group

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Mivtachim Holdings

Matrix

Mizrahi Tefahot

NICE Ltd

Oil Refineries

Phoenix Financial

Plasson Industries

Bank Hapoalim

Partner

Paz Retail Energy

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance

Dimri

Danya Cebus

Luzon Group

El Al

Equital

Formula

Accel Solutions Group

Gan Shmuel

Hilan

IBI Investment

IES

L D Nimrodi