TA-Rimon (TARIMON)

Tel Aviv

Currency in ILS

4,007.50

+34.00(+0.86%)

Closed·17/09

Day's Range

3,980.99

4,025.09

52 wk Range

3,153.93

4,556.19

TA-Rimon Constituents

View all TA-Rimon companies and TA-Rimon stocks. The table lists every TA-Rimon component and constituent with the latest price, daily high, low and percentage change. Use this TA-Rimon holdings list to monitor and track individual stock performance across the index.

						Upside
Afi Prop.	18,300	18,670	17,700	+2.87%	31.79K	aa.aa	17/09
Alony Hetz	3,080	3,113	3,080	-0.45%	696K	aa.aa	17/09
Amot Investments	2,018	2,023	1,985	+0.40%	1.15M	aa.aa	17/09
Airport City	5,367	5,493	5,362	-1.25%	426.9K	aa.aa	17/09
Azorim Investment	1,687	1,709	1,655	+1.87%	128.38K	aa.aa	17/09
Bezeq	753.8	764.9	745.6	-0.82%	8.95M	aa.aa	17/09
Blue Square	32,100	33,020	32,010	0.00%	33.16K	aa.aa	17/09
GavYam Lands	3,827	3,854	3,778	+0.50%	159.37K	aa.aa	17/09
Cellcom	3,732	3,811	3,651	-0.13%	313.09K	aa.aa	17/09
Clal Insurance	29,090	29,700	28,820	+0.52%	330.78K	aa.aa	17/09
Newmed Energy LP	1,670.0	1,708.0	1,640.0	+0.97%	1.29M	aa.aa	17/09
Delek Group	8,879	8,981	8,737	+0.10%	314.4K	aa.aa	17/09
Discount Inv	799.6	818.1	780.0	-1.02%	192.93K	aa.aa	17/09
Delek Automotive	1,754	1,770	1,730	-0.17%	143.1K	aa.aa	17/09
Meitav Investment House	11,970	12,260	11,950	-0.25%	178.25K	aa.aa	17/09
Discount	3,614	3,692	3,609	-0.96%	4.14M	aa.aa	17/09
Elco	12,150	12,720	12,150	-2.25%	68.99K	aa.aa	17/09
Electra Real Estate	2,221	2,240	2,078	+0.50%	248.38K	aa.aa	17/09
Electra	11,420	11,580	11,230	+0.62%	307.57K	aa.aa	17/09
Elbit Systems	227,060	228,350	224,540	+1.39%	77.27K	aa.aa	17/09
FMS	14,860	15,000	14,440	+1.85%	10.69K	aa.aa	17/09
First Intl Bank	23,730	24,250	23,720	-1.49%	163.98K	aa.aa	17/09
Gilat	3,075	3,176	2,944	+4.45%	344.67K	aa.aa	17/09
G City	1,131	1,140	1,094	+1.89%	2.17M	aa.aa	17/09
Harel	20,000	20,300	19,810	+0.70%	360.81K	aa.aa	17/09
Mivne Real Estate KD	1,274.0	1,322.0	1,263.0	-2.23%	1.45M	aa.aa	17/09
ICL Israel Chemicals	1,667	1,685	1,648	-1.01%	2.69M	aa.aa	17/09
Israel Corp	8,041	8,433	8,041	-4.06%	347.85K	aa.aa	17/09
Isramco Negev	211.0	214.4	208.4	-0.42%	2.04M	aa.aa	17/09
Leumi	7,811	7,987	7,800	-1.72%	4.75M	aa.aa	17/09
Migdal Insurance	2,139.0	2,139.0	2,088.0	+2.44%	4.35M	aa.aa	17/09
Melisron	40,500	41,050	40,330	-0.64%	58.41K	aa.aa	17/09
Menora Miv Hld	55,170	55,380	54,340	+1.42%	130.98K	aa.aa	17/09
Matrix	10,260	10,500	10,090	-0.29%	138.49K	aa.aa	17/09
Mizrahi Tefahot	23,960	24,380	23,880	-0.33%	802.68K	aa.aa	17/09
Naphtha	2,435	2,448	2,403	-0.08%	1.18K	aa.aa	17/09
NICE Ltd	32,710	33,020	31,920	+5.99%	215.3K	aa.aa	17/09
Bazan	220.1	223.1	216.0	-1.34%	17.6M	aa.aa	17/09
Phoenix Holdings	18,640	19,180	18,540	-0.85%	941.72K	aa.aa	17/09
Plasson Indus	13,800	13,860	13,650	+0.58%	3.42K	aa.aa	17/09
Bank Hapoalim	7,993	8,197	7,981	-1.89%	4.82M	aa.aa	17/09
Partner	3,913	3,952	3,856	+1.45%	551.7K	aa.aa	17/09
Paz Oil	85,120	86,630	84,520	+0.71%	37.35K	aa.aa	17/09
Rami Levi	34,450	34,450	33,780	+1.62%	24.65K	aa.aa	17/09
Shufersal	3,683	3,703	3,658	+0.68%	445.42K	aa.aa	17/09
Shikun & Binui	1,832.0	1,857.0	1,808.0	+0.83%	575.22K	aa.aa	17/09
Strauss Group	10,920	11,200	10,900	-1.80%	135.74K	aa.aa	17/09
Teva	11,960	11,960	11,600	+1.36%	1.56M	aa.aa	17/09
Tower	64,750	66,900	62,500	+3.60%	459.82K	aa.aa	17/09
Adgar Inv & Dev	397.8	399.1	390.9	+1.74%	114.05K	aa.aa	17/09
Al-Bad Massuot Yitzhak	2,907	2,989	2,900	-2.91%	38.23K	aa.aa	17/09
Analyst IMS	13,370	13,690	13,020	+2.22%	21.26K	aa.aa	17/09
Arad	4,766	4,766	4,687	+1.69%	8.25K	aa.aa	17/09
AudioCodes	3,012	3,082	3,001	-0.17%	59.47K	aa.aa	17/09
Aura Investments	1,830.0	1,856.0	1,806.0	+0.05%	394.75K	aa.aa	17/09
Abra Information Technologies	362.8	366.5	358.6	-0.19%	12.81K	aa.aa	17/09
Electreon Wireless	4,722	4,771	4,676	-1.03%	6.09K	aa.aa	17/09
Baran	1,889.0	1,966.0	1,844.0	-3.08%	101.29K	aa.aa	17/09
Brainsway	4,096	4,137	4,085	+0.24%	18.17K	aa.aa	17/09
Camtek	43,600	44,990	42,740	+5.52%	172.99K	aa.aa	17/09
Castro	14,980	15,100	14,800	-3.29%	1.25K	aa.aa	17/09
Cohen Dev	15,220	15,500	14,850	+0.40%	2.07K	aa.aa	17/09
Compugen	736.2	743.9	733.0	-0.18%	11.46K	aa.aa	17/09
Mer	5,050.0	5,168.0	5,050.0	0.00%	25.53K	aa.aa	17/09
Danel	42,690	42,860	41,680	+1.04%	11.57K	aa.aa	17/09
Delta	18,120	18,260	17,840	+1.17%	23.57K	aa.aa	17/09
Direct Finance TA	67,130	68,000	65,990	+0.77%	1K	aa.aa	17/09
Dimri	37,090	37,660	36,870	+0.16%	86.47K	aa.aa	17/09
Danya Cebus	10,380	10,580	10,300	-0.10%	18.64K	aa.aa	17/09
Luzon Group	440.0	446.2	421.9	+2.95%	945.52K	aa.aa	17/09
El Al	1,635.0	1,652.0	1,618.0	+0.25%	910.15K	aa.aa	17/09
Equital	11,050	11,360	11,040	-1.07%	42.02K	aa.aa	17/09
Formula	34,690	36,610	34,690	-4.44%	34.95K	aa.aa	17/09
Accel Solutions Group	185.6	188.9	182.2	-0.16%	136.84K	aa.aa	17/09
Gan Shmuel	2,013	2,045	2,006	-1.61%	137	aa.aa	17/09
Hilan	24,370	24,910	24,210	-0.29%	65.06K	aa.aa	17/09
IBI Inv House	45,750	46,970	44,230	+2.81%	15.99K	aa.aa	17/09
IES	70,970	72,200	70,300	-0.56%	16.05K	aa.aa	17/09
Israel Land Development Company	4,048	4,048	3,885	+3.66%	87.68K	aa.aa	17/09
Ilex Medical	5,176	5,199	5,091	+1.67%	61	aa.aa	17/09
IMCO	2,558	2,619	2,520	-1.12%	17.18K	aa.aa	17/09
Klil	17,420	18,130	17,150	+0.69%	90	aa.aa	17/09
Kamada	2,633	2,633	2,450	+5.57%	129.32K	aa.aa	17/09
Kerur	7,999	8,099	7,942	+0.19%	3.39K	aa.aa	17/09
Lapidoth	7,833	7,989	7,786	+0.54%	57K	aa.aa	17/09
Neto	17,700	17,950	17,510	+0.85%	8.73K	aa.aa	17/09
Nova	105,740	106,940	104,350	+1.63%	147.19K	aa.aa	17/09
Orian	2,470	2,503	2,452	+0.73%	19.06K	aa.aa	17/09
IBI Managing & Underwriting	937.2	940.5	910.0	+1.58%	99.83K	aa.aa	17/09
Palram	4,343	4,452	4,326	-1.65%	7.04K	aa.aa	17/09
Israel Canada	1,503	1,512	1,437	+4.38%	1.44M	aa.aa	17/09
Ratio L	479.3	481.7	473.0	+0.91%	1.15M	aa.aa	17/09
Reit 1	2,155	2,159	2,093	+0.70%	518.7K	aa.aa	17/09
Rapac	7,185	7,263	7,130	-0.21%	923	aa.aa	17/09
Scope	28,170	28,620	27,630	+3.04%	277.37K	aa.aa	17/09
Sella Real Estate	836.0	862.7	830.0	-2.29%	982.38K	aa.aa	17/09
Summit	4,522	4,576	4,486	-0.51%	77.46K	aa.aa	17/09
Tat Techno	11,690	11,750	11,280	+2.54%	26.01K	aa.aa	17/09
Telsys	36,620	37,690	36,070	-1.03%	22.82K	aa.aa	17/09
Tiv Taam	1,177.0	1,217.0	1,171.0	-0.68%	47.39K	aa.aa	17/09
Gaon	2,116.0	2,135.0	2,055.0	+0.67%	44.21K	aa.aa	17/09
Willy Food	5,296	5,579	5,211	-0.45%	9.61K	aa.aa	17/09
GEFFEN R&R	77.1	80.8	77.0	-1.15%	519.73K	aa.aa	17/09
Azrieli Group	39,220	39,220	38,120	+1.21%	161.6K	aa.aa	17/09
Ashot Industries	6,400	6,454	6,340	+1.30%	41.28K	aa.aa	17/09
Ayalon Insurance	18,200	18,510	18,000	-0.27%	99.72K	aa.aa	17/09
BIG	68,910	69,390	67,830	+0.04%	48.23K	aa.aa	17/09
Bonei Hatichon	4,313	4,447	4,217	+1.51%	10.68K	aa.aa	17/09
Bet Shemesh Engines	79,120	80,870	77,480	+1.62%	63.39K	aa.aa	17/09
C I Systems	1,490.0	1,693.0	1,490.0	-4.12%	9.67K	aa.aa	17/09
Dor Alon	17,250	17,950	17,060	-1.20%	1.38K	aa.aa	17/09
Duniec	23,560	24,290	23,420	+0.26%	7.92K	aa.aa	17/09
FOX	31,020	31,250	30,320	+0.06%	14.33K	aa.aa	17/09
Isrotel -L	13,200	13,550	12,820	-0.98%	26.08K	aa.aa	17/09
Isras	84,010	85,500	84,010	-1.23%	3.75K	aa.aa	17/09
Jerusalem	2,021	2,085	2,020	-0.93%	2.38K	aa.aa	17/09
Kardan Real Es	468.9	486.8	454.6	-2.92%	16.93K	aa.aa	17/09
Atreyu Capital	6,347	6,434	6,309	+0.05%	12.23K	aa.aa	17/09
Levinstein Eng	35,640	36,450	34,990	-0.45%	8.02K	aa.aa	17/09
Ari Real Estate Arena	491.5	492.2	472.5	+3.50%	1.08M	aa.aa	17/09
Aryt Industries	1,630.0	1,673.0	1,602.0	-0.91%	778.61K	aa.aa	17/09
Computer Direct	34,510	34,700	34,260	+0.73%	40	aa.aa	17/09
Mehadrin	30,110	30,380	29,440	-0.66%	28	aa.aa	17/09
Mega Or	48,500	48,500	45,570	+5.62%	175.05K	aa.aa	17/09
Mivtach Shamir	38,990	39,390	37,480	+0.65%	221.21K	aa.aa	17/09
Hamat Group	1,432	1,450	1,418	+0.77%	3.3K	aa.aa	17/09
One Software	6,878	7,057	6,804	-0.03%	68.34K	aa.aa	17/09
Prashkovsky	13,450	13,740	13,200	+1.43%	16.89K	aa.aa	17/09
Propert & Buil	28,240	28,780	28,080	-0.46%	3.5K	aa.aa	17/09
Qualitau	35,000	36,030	33,470	+3.86%	35.7K	aa.aa	17/09
Rotshtein	6,623	6,720	6,400	+0.68%	5K	aa.aa	17/09
Shaniv	900.1	914.9	895.0	+0.11%	13.99K	aa.aa	17/09
Sarfati	3,212	3,376	3,180	+0.85%	11.28K	aa.aa	17/09
Lahav	1,172.0	1,172.0	1,140.0	+2.63%	797.69K	aa.aa	17/09
Villar	17,650	17,930	17,390	+0.86%	14.14K	aa.aa	17/09
Zur	1,289.0	1,326.0	1,284.0	-0.39%	11.92K	aa.aa	17/09
ISSTA	9,875	9,999	9,435	+4.60%	7.17K	aa.aa	17/09
Neto Malinda	12,110	12,110	11,590	+4.04%	62.27K	aa.aa	17/09
Sano	34,680	35,170	34,390	-0.20%	51	aa.aa	17/09
Tigbur Temporary Professional Personnel	5,241	5,296	5,208	+1.85%	1.01K	aa.aa	17/09
Allot	2,439.0	2,455.0	2,387.0	+0.83%	14.42K	aa.aa	17/09
Perion Network	2,622	2,726	2,622	-3.82%	56.58K	aa.aa	17/09
Priortech	29,740	30,050	29,000	+4.17%	27.36K	aa.aa	17/09
Afcon Holdings	53,330	55,170	51,750	+3.92%	13.97K	aa.aa	17/09
Africa Israel Residences	23,720	24,300	23,640	-0.08%	23.53K	aa.aa	17/09
Electra Co Pr	6,357	6,445	6,200	+1.96%	93.35K	aa.aa	17/09
Norstar	748.5	755.9	740.5	+0.04%	72.37K	aa.aa	17/09
Israel Land Develop	688.5	695.0	652.3	+0.95%	7.23K	aa.aa	17/09
P.C.B Tec	1,260.0	1,301.0	1,237.0	+1.12%	146.09K	aa.aa	17/09
Carasso Motors	2,710	2,715	2,659	+1.50%	42.11K	aa.aa	17/09
Nawi	4,812	4,845	4,763	-0.02%	4.63K	aa.aa	17/09
Opko Health	496.7	499.2	485.5	+2.31%	197.45K	aa.aa	17/09
Ellomay Capital	6,314	6,379	6,260	+1.15%	13.1K	aa.aa	17/09
Mediterranean Towers	1,389.0	1,411.0	1,370.0	+1.39%	205.01K	aa.aa	17/09
Enlight Ene	22,900	23,040	21,780	+4.42%	728.61K	aa.aa	17/09
Hagag Group	2,084	2,097	2,038	+2.06%	64.28K	aa.aa	17/09
IDI Insurance	25,410	25,570	24,960	+0.59%	23.11K	aa.aa	17/09
Ashtrom Group Ltd	5,697	5,869	5,685	-1.49%	100.48K	aa.aa	17/09
Israel Canada Hotels	101.0	116.5	100.0	+0.50%	184.42K	aa.aa	17/09
Energix	2,031	2,038	1,931	+3.62%	2.35M	aa.aa	17/09
SR Accord	5,773	5,840	5,638	+2.39%	774	aa.aa	17/09
Tadiran Hldg	20,450	20,590	19,980	+2.25%	2.67K	aa.aa	17/09
Sunflow Sustain	919.7	935.0	912.4	-2.80%	55.19K	aa.aa	17/09
Victory Supermarket Chain	3,974	3,993	3,950	+0.40%	5.95K	aa.aa	17/09
Malam Team Holdings	17,950	18,410	17,830	-0.83%	28.46K	aa.aa	17/09
Inrom Construction Industries	2,622	2,679	2,579	-0.61%	205.03K	aa.aa	17/09
Kenon Holdings	20,060	20,060	19,000	+4.86%	56.92K	aa.aa	17/09
Shapir Engineering Industry	4,314	4,315	4,231	+0.77%	304.44K	aa.aa	17/09
Ormat	29,160	29,690	28,000	+4.18%	132K	aa.aa	17/09
Oron Group Investments Holdings	2,771.0	2,800.0	2,592.0	+0.07%	72.75K	aa.aa	17/09
Vitania Ltd	1,713	1,770	1,656	+3.44%	1.2K	aa.aa	17/09
MeguREIT Israel	711.0	713.2	704.3	+0.14%	107.84K	aa.aa	17/09
Novolog	76.9	78.0	72.3	+6.36%	1.2M	aa.aa	17/09
Menivim	182.5	186.8	182.2	-0.82%	783.23K	aa.aa	17/09
YD More Invest	4,548.0	4,595.0	4,476.0	+1.16%	99.98K	aa.aa	17/09
Oramed	1,419	1,462	1,413	+0.14%	1.28K	aa.aa	17/09
Tamar Petroleum	2,772	2,820	2,752	+0.18%	82.03K	aa.aa	17/09
OPC Energy	9,428	9,500	9,063	+3.29%	450.91K	aa.aa	17/09
El-Mor Electric 1986	2,225	2,289	2,100	+5.95%	479.02K	aa.aa	17/09
Holmes Place	585.5	599.0	578.2	+0.81%	47.54K	aa.aa	17/09
Navitas Petroleum Unit	12,860	12,970	12,610	+1.10%	205.24K	aa.aa	17/09
Fattal 1998	66,800	69,680	66,310	-1.46%	15.26K	aa.aa	17/09
Rani Zim	464.4	473.2	460.6	-1.86%	109.64K	aa.aa	17/09
Kardan Israel	544.7	560.6	531.0	-0.02%	13.6K	aa.aa	17/09
Energean	3,221	3,229	3,172	-0.25%	174.42K	aa.aa	17/09
G1 Secure	1,097.0	1,097.0	1,097.0	0.00%	893	aa.aa	17/09
Isracard	1,105	1,131	1,102	-0.99%	597.8K	aa.aa	17/09
Generation Capital	258.7	258.7	247.1	+4.69%	23.52M	aa.aa	17/09
Altshuler Shaham Financial	663.0	690.8	655.2	-4.19%	1.69M	aa.aa	17/09
TASE	14,740	14,990	13,820	+14.98%	3.14M	aa.aa	17/09
FIBI Holdings	30,370	31,710	30,220	-3.50%	78.68K	aa.aa	17/09
Automatic Bank Services Ltd	2,114	2,118	2,093	-0.05%	8.4K	aa.aa	17/09
Yochananof	34,190	34,490	33,970	+0.26%	5.02K	aa.aa	17/09
Almogim Holdings	915.9	930.0	895.0	-0.80%	12.6K	aa.aa	17/09
Reit Azorim HF Living	596.3	604.0	594.1	-1.27%	26.39K	aa.aa	17/09
Eldan Transportation	637.20	646.30	624.10	-0.33%	11.83K	aa.aa	17/09
Doral Energy	5,420.0	5,420.0	5,120.0	+4.29%	2.57M	aa.aa	17/09
Meshek Energy-Renewable Energies	1,036.00	1,036.00	994.00	+3.50%	3.93M	aa.aa	17/09
G Willi-Food	8,084.00	8,167.00	8,030.00	+0.99%	7.75K	aa.aa	17/09
Israel Shipyards	10,150.00	10,200.00	9,976.00	+1.40%	27.94K	aa.aa	17/09
Max Stock	3,450.00	3,489.00	3,348.00	+3.48%	971.05K	aa.aa	17/09
Menif Financial Services	2,205.00	2,239.00	2,160.00	-0.05%	27.75K	aa.aa	17/09
OY Nofar Energy	15,940	16,300	15,200	+4.87%	258.6K	aa.aa	17/09
Polyram Plastic Industries	808.40	827.50	795.00	+0.40%	3.72K	aa.aa	17/09
Solaer Israel	9,174.00	9,247.00	9,034.00	+1.55%	9.93K	aa.aa	17/09
Bikurey Hasade Holdings	411.70	412.40	408.70	+0.73%	7.01K	aa.aa	17/09
Wesure Global Tech	1,613.00	1,643.00	1,591.00	+0.19%	262.56K	aa.aa	17/09
Diplomat Holdings	4,482.00	4,537.00	4,471.00	-0.20%	5.47K	aa.aa	17/09
Delta Israel Brands	10,070.00	10,200.00	9,973.00	+0.40%	7.13K	aa.aa	17/09
Prime Energy PE	3,955.00	4,047.00	3,905.00	+0.36%	19.21K	aa.aa	17/09
Nayax	13,260.00	13,280.00	12,520.00	+0.45%	123.75K	aa.aa	17/09
Argo Properties NV	12,820.00	12,900.00	12,620.00	+1.18%	53.86K	aa.aa	17/09
Turpaz Industries	5,752.00	6,118.00	5,700.00	-3.30%	399.25K	aa.aa	17/09
Retailors	1,733.00	1,800.00	1,733.00	-1.65%	72.12K	aa.aa	17/09
Sofwave Medical	3,043.00	3,267.00	3,043.00	-2.41%	31.81K	aa.aa	17/09
Ackerstein	700.00	719.00	697.00	-2.06%	302.56K	aa.aa	17/09
Veridis Environment	4,760.00	4,857.00	4,713.00	+0.46%	2.52M	aa.aa	17/09
Keystone Reit	2,151.00	2,174.00	2,063.00	+3.61%	6.4M	aa.aa	17/09
Next Vision	23,400	23,820	23,100	+0.21%	760.65K	aa.aa	17/09
Libra Insurance	3,155	3,186	3,050	+3.44%	146.62K	aa.aa	17/09
Solrom Holdings	611.00	650.00	591.00	+0.36%	193.94K	aa.aa	17/09
Econergy Renewable Energy	5,899.00	5,975.00	5,786.00	+1.95%	87.88K	aa.aa	17/09
Rimon Consulting Management Services	13,200.00	14,180.00	12,800.00	-4.90%	812.05K	aa.aa	17/09
Terminal X	761.90	777.70	755.10	-2.03%	3.8K	aa.aa	17/09
Top Gum Industries	1,014.00	1,042.00	1,000.00	+0.30%	26.83K	aa.aa	17/09
Hagag Europe Development ZF	1,521.00	1,579.00	1,425.00	+3.05%	63.29K	aa.aa	17/09
Tera Light	1,621.00	1,640.00	1,606.00	+0.68%	7.65K	aa.aa	17/09
Rav Bariach 08 Industries	136.10	137.30	133.80	-1.31%	166.76K	aa.aa	17/09
Turbogen Chp	1,140.00	1,160.00	1,095.00	-4.44%	120.45K	aa.aa	17/09
More Provident	1,635.00	1,656.00	1,629.00	+0.06%	45.65K	aa.aa	17/09
Imagesat International ISI	1,113.00	1,113.00	1,060.00	+5.00%	51.7K	aa.aa	17/09
Kvutzat Acro	4,041.00	4,071.00	3,960.00	+2.05%	78.91K	aa.aa	17/09
Hiper Global	3,112.00	3,142.00	3,068.00	+1.40%	76.13K	aa.aa	17/09
Jacob Finance	2,810.00	2,812.00	2,770.00	0.00%	14.6K	aa.aa	17/09
Israir	151.00	153.10	150.60	+0.27%	49.58K	aa.aa	17/09
Carasso Real Estate Ltd	3,335.00	3,490.00	3,324.00	-0.80%	49.09K	aa.aa	17/09
Shikun Binui Energy	410.80	413.40	399.90	+1.88%	529.3K	aa.aa	17/09
Dorsel	1,973.00	2,060.00	1,950.00	-0.45%	33.52K	aa.aa	17/09
Zephyrus	2,381.00	2,420.00	2,348.00	-0.96%	9.58K	aa.aa	17/09
Paz Refinery	15,620.0	15,790.0	15,070.0	+0.51%	44.96K	aa.aa	17/09
Meitav Trade	2,302.00	2,357.00	2,283.00	+0.17%	6.12K	aa.aa	17/09
Isras Holdings	40,790.00	41,350.00	40,690.00	-1.35%	23.86K	aa.aa	17/09
Amram Avraham Construction	4,245.00	4,310.00	4,075.00	+4.17%	156.63K	aa.aa	17/09
TSG IT Advanced Systems	27,500.00	28,680.00	27,500.00	-3.37%	3.27K	aa.aa	17/09
Luzon Ronson NV	3,250.00	3,351.00	3,147.00	+1.75%	13.48K	aa.aa	17/09
Shoval Engineering and	700.60	706.00	677.90	-0.76%	12K	aa.aa	17/09
Baladi	6,521.00	6,635.00	6,300.00	+3.51%	55.72K	aa.aa	17/09
Elad Software Systems	1,134.00	1,173.00	1,107.00	-1.39%	6.09K	aa.aa	17/09
Urbanica Palo Retail	803.70	804.10	789.80	+1.76%	5.17K	aa.aa	17/09
RP Optical Lab	2,853.00	2,994.00	2,826.00	0.00%	315.96K	aa.aa	17/09
Ampa Ltd	1,422.00	1,464.00	1,361.00	+4.48%	391.56K	aa.aa	17/09
Megido YK	629.40	654.60	620.10	-3.85%	1.79K	aa.aa	17/09
Delek Israel Properties DP	6,820.00	6,867.00	6,737.00	+1.23%	780	aa.aa	17/09
RGA Services Israel 1987	96.60	99.50	95.50	+0.73%	218.82K	aa.aa	17/09
Gad Dairies	1,254.0	1,282.0	1,239.0	-1.65%	41.98K	aa.aa	17/09
Universal Motors Israel	2,850.00	2,900.00	2,812.00	-0.07%	34.07K	aa.aa	17/09
Amal Holdings AD	1,561.00	1,642.00	1,460.00	+7.36%	30.97K	aa.aa	17/09
Sugat	1,753.00	1,762.00	1,730.00	-0.51%	7.7K	aa.aa	17/09
Omer Construction Engineering	1,674.00	1,717.00	1,618.00	-1.24%	6.55K	aa.aa	17/09
Rami Levy RE	3,676.00	3,708.00	3,653.00	+0.35%	8.36K	aa.aa	17/09

S&P/TSX

35,806.65

-67.61

-0.19%

S&P/TSX 60

2,101.10

-7.37

-0.35%

US 30

51,866.70

+186.0

+0.36%

US 500

7,677.90

+27.8

+0.36%

S&P 500 VIX

14.81

-0.63

-4.08%

DAX

25,304.06

-412.65

-1.60%

Dollar Index

100.023

+0.093

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
RBC	284.45	-0.17%	7.90M
Toronto Dominion Bank	171.48	+0.65%	12.53M
Canadian Natural	69.37	-2.06%	22.80M
Bank of Nova Scotia	131.63	-0.02%	8.99M
Enbridge	68.14	-0.06%	14.89M
Shopify Inc	179.34	-0.37%	5.51M
Canadian Imperial Bank	161.03	+1.24%	5.79M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
1933 Industries	0.01	+200.00%	38.50K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CardioComm Solutions Inc.	0.0100	+100.00%	133.04K
CordovaCann	0.0300	+100.00%	5.01K
1933 Industries	0.0100	+100.00%	38.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	20.48K
Xigem Technologies	0.01	-66.67%	1.50K
Advance United Holdings	0.09	-63.27%	9.50K
ME Therapeutics Holdings	1.75	-57.32%	2.20K
ME Therapeutics Holdings	1.75	-57.32%	2.20K
Canadian Chrome A	0.35	-53.33%	1.00K
Volatus Capital	0.01	-50.00%	9.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	5.57	+10.52%	7.81M
Celestica Inc.	465.13	+0.70%	902.48K
TELUS	12.31	-1.28%	22.03M
Toronto Dominion Bank	171.48	+0.65%	12.53M
HIVE Digital Tech	4.7900	+10.11%	4.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaaaa A	7.92	+54.50%	12.24
Aaaa Aaaaaaaaaaa	7.92	+54.50%	12.24
Aaaaaaa	97.01	+54.48%	149.86
Aa Aa Aaaaaaaaaaaa	97.01	+54.48%	149.86
Aa A Aa Aaaaaaaaaaa	114.16	+53.40%	175.12
Aaaaaaaaaa A	114.16	+53.40%	175.12
Aa Aaaaa	2.3200	+51.39%	3.5122

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaaaa A	7.92	+54.50%	12.24
Aaaa Aaaaaaaaaaa	7.92	+54.50%	12.24
Aaaaaaa	97.01	+54.48%	149.86
Aa Aa Aaaaaaaaaaaa	97.01	+54.48%	149.86
Aa A Aa Aaaaaaaaaaa	114.16	+53.40%	175.12
Aaaaaaaaaa A	114.16	+53.40%	175.12
Aa Aaaaa	2.3200	+51.39%	3.5122

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1452.6%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+965.1%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+642.8%

Tadawul All Share

+27.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+808.4%

KOSPI

+237.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-Rimon (TARIMON)

TA-Rimon Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al

Equital

Formula

Accel Solutions Group

Gan Shmuel

Hilan

IBI Inv House