TA-Rimon (TARIMON)

Tel Aviv

Currency in ILS

3,741.89

+8.48(+0.23%)

Closed·10:29:59

Day's Range

3,676.51

3,767.02

52 wk Range

3,422.57

4,556.19

TA-Rimon Constituents

View all TA-Rimon companies and TA-Rimon stocks. The table lists every TA-Rimon component and constituent with the latest price, daily high, low and percentage change. Use this TA-Rimon holdings list to monitor and track individual stock performance across the index.

						Upside
Afi Properties	16,460	16,590	16,150	-0.60%	18.39K	aa.aa	10:29:59
Alony Hetz	2,712	2,728	2,637	-0.99%	571.62K	aa.aa	10:29:59
Amot Investments	1,857	1,874	1,804	+1.09%	588K	aa.aa	10:29:59
Airport City	5,109	5,145	4,961	+0.65%	185.56K	aa.aa	10:29:59
Azorim Investment	1,469	1,500	1,414	+2.16%	170.69K	aa.aa	10:29:59
Bezeq	710.4	734.0	705.2	-2.95%	7.22M	aa.aa	10:29:59
Blue Square	29,650	30,530	29,100	0.00%	20.5K	aa.aa	10:29:59
Gav-Yam Lands	3,538	3,590	3,479	-0.39%	111.93K	aa.aa	10:29:59
Cellcom	3,318	3,421	3,231	-2.41%	273.01K	aa.aa	10:29:59
Clal Insurance	27,180	27,590	26,750	-0.84%	146.4K	aa.aa	10:29:59
Newmed Energy LP	1,576.0	1,591.0	1,549.0	-0.94%	725.24K	aa.aa	10:29:59
Delek Group	7,866	8,050	7,772	-2.29%	478.83K	aa.aa	10:29:59
Discount Inv	743.1	753.2	720.5	+0.75%	117.44K	aa.aa	10:29:59
Delek Automotive	1,722	1,745	1,660	+2.01%	46.88K	aa.aa	10:29:59
Meitav Investment House	11,140	11,180	10,690	+2.67%	168.25K	aa.aa	10:29:59
Discount	3,322	3,335	3,261	+0.30%	1.77M	aa.aa	10:29:59
Elco	10,630	10,700	10,330	-0.47%	24.66K	aa.aa	10:29:59
Electra Real Estate	1,759	1,899	1,483	+14.22%	1.06M	aa.aa	10:29:59
Electra	10,490	10,750	10,200	-2.05%	131.13K	aa.aa	10:29:59
Elbit Systems	202,440	203,700	200,300	+0.17%	44.29K	aa.aa	10:29:59
FMS	12,990	13,260	12,860	-1.89%	18.37K	aa.aa	10:29:59
First Intl Bank	21,920	22,100	21,540	-0.09%	217.34K	aa.aa	10:29:59
Gilat	2,630	2,750	2,630	-8.04%	703.56K	aa.aa	10:29:59
G City	1,065	1,079	1,034	+2.11%	218.87K	aa.aa	10:29:59
Harel	18,300	18,680	18,080	-1.13%	222.92K	aa.aa	10:29:59
Mivne Real Estate KD	1,206.0	1,215.0	1,185.0	+0.84%	1M	aa.aa	10:29:59
ICL Group	1,520	1,553	1,504	-3.49%	2.18M	aa.aa	10:29:59
Israel Corp	7,254	7,531	7,199	-4.16%	89.75K	aa.aa	10:29:59
Isramco Negev	199.0	199.0	193.0	+1.69%	2.49M	aa.aa	10:29:59
Leumi	7,143	7,195	7,050	-0.15%	2.47M	aa.aa	10:29:59
Migdal Insurance	1,864.0	1,902.0	1,844.0	-1.32%	1.27M	aa.aa	10:29:59
Melisron	37,480	37,570	35,890	+2.57%	63.71K	aa.aa	10:29:59
Menora Mivtachim Holdings	49,750	50,710	48,900	-0.02%	124.91K	aa.aa	10:29:59
Matrix	10,110	10,170	9,718	+1.54%	118.1K	aa.aa	10:29:59
Mizrahi Tefahot	22,110	22,310	21,860	0.00%	425.33K	aa.aa	10:29:59
Naphtha	2,650	2,675	2,630	-0.67%	4.65K	aa.aa	10:29:59
NICE Ltd	35,920	36,950	35,820	+0.08%	117.19K	aa.aa	10:29:59
Oil Refineries	190.7	202.9	186.4	-7.29%	20M	aa.aa	10:29:59
Phoenix Financial	17,010	17,240	16,810	-0.58%	446.43K	aa.aa	10:29:59
Plasson Industries	13,850	14,180	13,720	0.00%	6.14K	aa.aa	10:29:59
Bank Hapoalim	7,319	7,361	7,230	+0.12%	2.39M	aa.aa	10:29:59
Partner	3,448	3,568	3,417	-2.41%	261.14K	aa.aa	10:29:59
Paz Retail Energy	82,830	83,980	81,160	-0.44%	17.76K	aa.aa	10:29:59
Rami Levi	33,150	33,330	31,870	+2.16%	32.39K	aa.aa	10:29:59
Shufersal	3,595	3,632	3,549	-0.11%	434.21K	aa.aa	10:29:59
Shikun & Binui	1,717.0	1,736.0	1,659.0	+1.96%	638.2K	aa.aa	10:29:59
Strauss Group	11,420	11,470	11,100	+2.06%	250.54K	aa.aa	10:29:59
Teva	12,630	12,730	12,550	+5.25%	1.61M	aa.aa	10:29:59
Tower	66,670	70,350	66,150	-6.09%	242.11K	aa.aa	10:29:59
Adgar Inv & Dev	373.9	376.1	370.1	-0.56%	54.44K	aa.aa	10:29:59
Al-Bad Massuot Yitzhak	2,991	3,047	2,990	-0.60%	1.9K	aa.aa	10:29:59
Analyst IMS	11,320	11,690	11,320	-2.75%	14.5K	aa.aa	10:29:59
Arad	4,430	4,464	4,383	+0.18%	20.62K	aa.aa	10:29:59
AudioCodes	3,495	3,546	3,450	+1.72%	51.16K	aa.aa	10:29:59
Aura Investments	1,640.0	1,683.0	1,550.0	+3.14%	473.65K	aa.aa	10:29:59
Abra Information Technologies	369.6	375.5	362.9	-0.51%	4.84K	aa.aa	10:29:59
Electreon Wireless	4,202	4,260	4,200	+2.91%	7.63K	aa.aa	10:29:59
Baran	1,647.0	1,720.0	1,600.0	-0.30%	82.37K	aa.aa	10:29:59
Brainsway	3,545	3,599	3,517	+0.42%	59.75K	aa.aa	10:29:59
Camtek	45,870	47,060	45,870	-0.84%	85.05K	aa.aa	10:29:59
Castro	14,860	15,180	14,710	+1.02%	372	aa.aa	10:29:59
Cohen Dev	14,370	14,610	13,680	-0.28%	2.71K	aa.aa	10:29:59
Compugen	660.6	664.8	642.9	+2.79%	36.69K	aa.aa	10:29:59
Mer	4,846.0	4,933.0	4,665.0	+0.27%	18.64K	aa.aa	10:29:59
Danel	42,690	42,830	41,640	+0.45%	6.22K	aa.aa	10:29:59
Delta	16,920	17,130	16,460	+0.95%	21.93K	aa.aa	10:29:59
Direct Finance	58,690	59,790	55,210	+0.34%	5.3K	aa.aa	10:29:59
Dimri	34,000	34,500	32,750	+1.80%	29.39K	aa.aa	10:29:59
Danya Cebus	10,140	10,220	9,764	+1.20%	37.82K	aa.aa	10:29:59
Luzon Group	487.7	497.7	457.1	+7.19%	1.52M	aa.aa	10:29:59
El Al	1,867.0	1,867.0	1,810.0	+1.52%	2.56M	aa.aa	10:29:59
Equital	9,939	9,961	9,653	+1.56%	33.37K	aa.aa	10:29:59
Formula	34,350	35,020	33,940	-0.29%	14.79K	aa.aa	10:29:59
Accel Solutions Group	171.5	173.2	166.3	+0.35%	230.53K	aa.aa	10:29:59
Gan Shmuel	1,915	1,915	1,915	-1.34%	317	aa.aa	10:29:59
Hilan	23,150	23,590	22,830	-0.43%	40.72K	aa.aa	10:29:59
IBI Investment	38,440	39,200	37,500	-0.77%	17.38K	aa.aa	10:29:59
IES	67,500	68,890	65,700	+0.75%	10.23K	aa.aa	10:29:59
L D Nimrodi	3,967	4,019	3,895	+0.18%	25.79K	aa.aa	10:29:59
Ilex Medical	4,514	4,731	4,402	-1.72%	7.48K	aa.aa	10:29:59
IMCO	1,991	2,199	1,980	-9.46%	36K	aa.aa	10:29:59
Klil	17,170	17,210	17,060	0.00%	660	aa.aa	10:29:59
Kamada	2,434	2,476	2,433	-1.38%	38.49K	aa.aa	10:29:59
Kerur	7,603	7,617	7,533	+0.84%	4.44K	aa.aa	10:29:59
Lapidoth	6,942	7,080	6,798	-1.89%	28.74K	aa.aa	10:29:59
Neto	16,470	16,580	15,800	+1.04%	3.45K	aa.aa	10:29:59
Nova	105,770	109,070	105,230	-4.09%	71.14K	aa.aa	10:29:59
Orian	2,350	2,350	2,350	-1.09%	94	aa.aa	10:29:59
IBI Managing & Underwriting	817.9	827.1	795.0	+0.09%	38.45K	aa.aa	10:29:59
Palram	3,864	3,900	3,759	-0.39%	17.11K	aa.aa	10:29:59
Israel Canada	1,240	1,266	1,153	+2.56%	1.01M	aa.aa	10:29:59
Ratio L	461.2	464.3	452.0	-0.67%	1.04M	aa.aa	10:29:59
Reit 1	1,962	1,999	1,895	+1.55%	362.74K	aa.aa	10:29:59
Rapac	6,658	6,983	6,545	-1.51%	8.03K	aa.aa	10:29:59
Scope	26,800	27,100	26,020	+0.68%	18.38K	aa.aa	10:29:59
Sella Capital RE	800.0	809.3	790.0	-0.16%	1.45M	aa.aa	10:29:59
Summit	4,037	4,098	3,944	+0.47%	93.24K	aa.aa	10:29:59
TAT Technologies	10,220	10,480	10,220	0.00%	21.07K	aa.aa	10:29:59
Telsys	34,000	34,510	33,800	-1.45%	10.07K	aa.aa	10:29:59
Tiv Taam	1,241.0	1,241.0	1,194.0	+1.89%	102.75K	aa.aa	10:29:59
Gaon	2,117.0	2,210.0	2,054.0	+1.05%	44.31K	aa.aa	10:29:59
Willy Food	5,497	5,497	5,497	-0.72%	904	aa.aa	10:29:59
Geffen R&R	76.8	79.9	74.9	-0.78%	140.59K	aa.aa	10:29:59
Azrieli Group	35,360	35,740	34,080	+2.02%	79.44K	aa.aa	10:29:59
Ashot Ashkelon	5,790	6,143	5,790	-2.75%	37.47K	aa.aa	10:29:59
Ayalon Insurance	17,130	17,510	16,000	+1.72%	93.93K	aa.aa	10:29:59
BIG	64,700	65,220	62,520	+1.89%	55.26K	aa.aa	10:29:59
Bonei Hatichon	3,750	3,959	3,703	+0.86%	4.09K	aa.aa	10:29:59
Bet Shemesh Engines	74,400	75,000	71,320	+2.90%	23.64K	aa.aa	10:29:59
C I Systems IL	1,498.0	1,566.0	1,490.0	+0.67%	4.52K	aa.aa	10:29:59
Dor Alon	16,650	17,010	16,470	-1.19%	192	aa.aa	10:29:59
Duniec	20,130	20,610	18,510	+2.03%	34.01K	aa.aa	10:29:59
FOX	28,500	28,650	27,810	0.00%	19.84K	aa.aa	10:29:59
Isrotel -L	13,310	13,500	12,930	+0.91%	22.56K	aa.aa	10:29:59
Isras	76,500	77,820	74,880	-0.05%	3.56K	aa.aa	10:29:59
Jerusalem	1,899	1,926	1,886	-1.71%	10.05K	aa.aa	10:29:59
Kardan RE Enterprise Dev	427.8	445.7	415.1	-0.14%	34.64K	aa.aa	10:29:59
Atreyu Capital	5,692	5,850	5,500	+0.85%	17.14K	aa.aa	10:29:59
M Levinstein	31,430	32,470	30,350	+0.96%	2.33K	aa.aa	10:29:59
Ari Real Estate Arena	495.5	496.0	463.4	+3.23%	328.76K	aa.aa	10:29:59
Aryt Industries	1,286.0	1,308.0	1,265.0	-1.83%	584.76K	aa.aa	10:29:59
Computer Direct	32,570	33,360	32,310	-0.88%	198	aa.aa	10:29:59
Mehadrin	28,070	29,000	27,470	-2.64%	99	aa.aa	10:29:59
Mega Or	46,070	46,840	43,890	+0.99%	78.24K	aa.aa	10:29:59
Mivtach Shamir	38,190	38,520	36,850	-0.18%	11.97K	aa.aa	10:29:59
Hamat Group	1,470	1,475	1,409	-1.01%	4.24K	aa.aa	10:29:59
One Software	6,655	6,745	6,458	+0.47%	77K	aa.aa	10:29:59
Prashkovsky	10,900	11,020	10,420	+2.25%	31.86K	aa.aa	10:29:59
Property Building	26,200	26,390	25,110	+1.95%	9.56K	aa.aa	10:29:59
Qualitau	30,750	32,260	30,400	-4.38%	31.36K	aa.aa	10:29:59
Rotshtein	6,016	6,235	5,800	+0.94%	9.91K	aa.aa	10:29:59
Shaniv	897.8	907.0	881.7	+0.13%	5.42K	aa.aa	10:29:59
Sarfati	2,841	2,950	2,805	-2.74%	9.12K	aa.aa	10:29:59
Lahav	1,106.0	1,111.0	1,026.0	+7.80%	582.47K	aa.aa	10:29:59
Villar	17,120	17,240	16,720	+1.42%	8.52K	aa.aa	10:29:59
Zur	1,164.0	1,179.0	1,124.0	+0.78%	42.93K	aa.aa	10:29:59
ISSTA	8,450	8,578	8,372	0.00%	3.43K	aa.aa	10:29:59
Neto Malinda	11,550	11,550	11,320	+0.35%	22.33K	aa.aa	10:29:59
Sano	32,650	33,000	32,170	+1.46%	358	aa.aa	10:29:59
Tigbur Group	4,984	5,054	4,894	+0.18%	2.04K	aa.aa	10:29:59
Allot	2,807.0	2,832.0	2,487.0	+12.87%	48.69K	aa.aa	10:29:59
Perion Network	2,704	2,739	2,689	+0.56%	17.93K	aa.aa	10:29:59
Priortech	26,280	26,890	25,530	-0.42%	28.26K	aa.aa	10:29:59
Afcon Holdings	51,990	53,190	50,240	+0.76%	11.27K	aa.aa	10:29:59
Africa Israel Residences	20,430	20,850	19,590	+1.84%	31.35K	aa.aa	10:29:59
Electra Consumer	5,542	5,606	5,297	+2.63%	28.09K	aa.aa	10:29:59
Norstar	757.7	761.2	744.7	+0.97%	53.78K	aa.aa	10:29:59
Israel Land Develop	497.4	502.5	475.0	+4.72%	48.66K	aa.aa	10:29:59
PCB Technologies	1,437.0	1,467.0	1,332.0	+5.43%	912.3K	aa.aa	10:29:59
Carasso Motors	2,470	2,555	2,432	-0.40%	180.85K	aa.aa	10:29:59
Nawi	4,527	4,559	4,345	+0.56%	20.96K	aa.aa	10:29:59
Opko Health	423.6	429.2	417.7	+0.17%	250.5K	aa.aa	10:29:59
Ellomay Capital	6,587	6,641	6,422	-0.81%	3.96K	aa.aa	10:29:59
Mediterranean Towers	1,228.0	1,264.0	1,199.0	-1.05%	95.23K	aa.aa	10:29:59
Enlight Renewable Energy	21,180	21,450	20,530	+2.77%	314.21K	aa.aa	10:29:59
Hagag Group	1,780	1,820	1,753	-1.00%	83.63K	aa.aa	10:29:59
IDI Insurance	23,740	24,010	23,430	-1.08%	16.18K	aa.aa	10:29:59
Ashtrom Group Ltd	5,211	5,319	5,110	+0.48%	223.91K	aa.aa	10:29:59
Israel Canada Hotels	105.0	107.0	104.1	-1.13%	84K	aa.aa	10:29:59
Energix	1,800	1,814	1,757	+2.16%	718.82K	aa.aa	10:29:59
SR Accord	5,120	5,175	4,990	+0.20%	1.9K	aa.aa	10:29:59
Tadiran Group	19,400	20,000	19,020	-0.46%	4.6K	aa.aa	10:29:59
Sunflow Sustain	925.5	940.3	910.0	-1.57%	3.43K	aa.aa	10:29:59
Victory Supermarket Chain	3,907	3,947	3,860	-0.41%	2.06K	aa.aa	10:29:59
Malam Team Holdings	17,420	17,540	16,890	+0.69%	10.77K	aa.aa	10:29:59
Inrom Construction Industries	2,358	2,404	2,256	+1.90%	268.1K	aa.aa	10:29:59
Kenon Holdings	18,910	19,060	18,200	+3.50%	58.62K	aa.aa	10:29:59
Shapir Engineering Industry	3,902	4,009	3,799	+1.35%	955.7K	aa.aa	10:29:59
Ormat	27,970	28,180	27,080	+2.94%	54.76K	aa.aa	10:29:59
Oron Group	2,947.0	3,080.0	2,793.0	+1.17%	331.79K	aa.aa	10:29:59
Vitania Ltd	1,505	1,570	1,500	-1.63%	2.69K	aa.aa	10:29:59
MeguREIT Israel	620.2	632.0	614.1	-0.31%	238.19K	aa.aa	10:29:59
Novolog	77.9	79.0	74.3	+0.26%	586.69K	aa.aa	10:29:59
Menivim	172.2	173.3	164.9	+1.41%	1.04M	aa.aa	10:29:59
YD More Investments	3,818.0	3,901.0	3,727.0	-1.39%	331.46K	aa.aa	10:29:59
Oramed	1,332	1,336	1,301	+8.20%	10.42K	aa.aa	10:29:59
Tamar Petroleum	2,571	2,582	2,473	+2.47%	55.89K	aa.aa	10:29:59
OPC Energy	9,109	9,154	8,924	+1.38%	184.91K	aa.aa	10:29:59
EL-MOR	2,321	2,382	2,273	-2.56%	66.25K	aa.aa	10:29:59
Holmes Place	570.9	577.9	564.0	-0.17%	53.05K	aa.aa	10:29:59
Navitas Petroleum Unit	11,090	11,090	10,660	+0.64%	165.15K	aa.aa	10:29:59
Fattal Holdings 1998	62,860	63,770	62,050	-0.60%	10.89K	aa.aa	10:29:59
Rani Zim	417.4	420.0	401.5	-0.64%	75.14K	aa.aa	10:29:59
Kardan Israel	485.3	498.7	482.0	-0.80%	31.63K	aa.aa	10:29:59
Energean	2,938	2,946	2,853	+0.48%	221.69K	aa.aa	10:29:59
G1 Secure Solutions	1,115.0	1,115.0	1,115.0	0.00%	48	aa.aa	10:29:59
Isracard	1,082	1,095	1,052	+0.28%	1.04M	aa.aa	10:29:59
Generation Capital	231.4	235.7	220.4	+1.14%	6.61M	aa.aa	10:29:59
Altshuler Shaham Financial	587.6	599.0	562.0	+2.26%	483.1K	aa.aa	10:29:59
TASE	13,420	13,510	12,970	-0.15%	509.29K	aa.aa	10:29:59
FIBI Holdings	27,750	28,110	27,400	-0.82%	33.2K	aa.aa	10:29:59
Automatic Bank Services Ltd	1,997	2,023	1,931	+1.89%	24.5K	aa.aa	10:29:59
Yochananof	32,660	33,210	31,090	+4.08%	14.3K	aa.aa	10:29:59
Almogim Holdings	783.9	801.8	776.0	-0.80%	20.76K	aa.aa	10:29:59
Reit Azorim HF Living	449.6	458.1	446.1	-1.21%	33.59K	aa.aa	10:29:59
Eldan Transportation	590.50	618.40	565.90	-2.20%	20.73K	aa.aa	10:29:59
DORAL GROUP	5,173.0	5,255.0	5,080.0	+0.80%	647.95K	aa.aa	10:29:59
Meshek Energy-Renewable Energies	1,021.00	1,030.00	954.40	+4.79%	962.43K	aa.aa	10:29:59
G Willi-Food	7,579.00	7,701.00	7,551.00	-1.26%	6.23K	aa.aa	10:29:59
Israel Shipyards	9,660.00	10,270.00	9,559.00	+2.06%	56.25K	aa.aa	10:29:59
Max Stock	3,329.00	3,485.00	3,270.00	-3.51%	331.89K	aa.aa	10:29:59
Menif Financial Services	1,983.00	2,010.00	1,870.00	+1.38%	20.71K	aa.aa	10:29:59
OY Nofar Energy	13,780	13,940	13,290	+3.61%	141.98K	aa.aa	10:29:59
Polyram Plastic Industries	780.30	783.40	777.00	+0.42%	8K	aa.aa	10:29:59
Solaer Energies	8,803.00	9,001.00	8,599.00	+1.20%	20.78K	aa.aa	10:29:59
Bikurey Hasade	380.00	388.00	378.10	-3.01%	79.1K	aa.aa	10:29:59
Wesure Global Tech	1,497.00	1,524.00	1,429.00	+1.01%	190.44K	aa.aa	10:29:59
Diplomat Holdings	4,378.00	4,445.00	4,368.00	-0.25%	13.15K	aa.aa	10:29:59
Delta Israel Brands	10,020.00	10,320.00	10,020.00	-1.38%	11.72K	aa.aa	10:29:59
Prime Energy PE	3,497.00	3,500.00	3,300.00	+4.54%	46.48K	aa.aa	10:29:59
Nayax	13,700.00	14,110.00	13,630.00	-1.30%	47.71K	aa.aa	10:29:59
Argo Properties NV	10,790.00	11,150.00	10,780.00	-1.37%	34.62K	aa.aa	10:29:59
Turpaz Industries	5,469.00	5,518.00	5,266.00	+1.58%	293.96K	aa.aa	10:29:59
Retailors	1,305.00	1,319.00	1,233.00	+1.32%	335.7K	aa.aa	10:29:59
Sofwave Medical	3,255.00	3,289.00	3,167.00	+2.94%	30.72K	aa.aa	10:29:59
Ackerstein	626.50	629.70	610.20	-0.51%	398.93K	aa.aa	10:29:59
Veridis Environment	4,473.00	4,582.00	4,420.00	-0.89%	202.66K	aa.aa	10:29:59
Keystone Infra	1,855.00	1,856.00	1,766.00	+1.31%	281.89K	aa.aa	10:29:59
Next Vision	18,460	18,700	17,510	+0.16%	870.71K	aa.aa	10:29:59
Libra Insurance	2,844	2,888	2,817	-1.25%	89.77K	aa.aa	10:29:59
Solrom Holdings	455.50	468.00	440.00	-0.55%	123.48K	aa.aa	10:29:59
Econergy	6,000.00	6,035.00	5,706.00	+1.90%	87.89K	aa.aa	10:29:59
Rimon Consulting Management Services	11,240.00	11,500.00	10,840.00	+2.37%	56.42K	aa.aa	10:29:59
Terminal X	676.90	701.00	634.60	+2.41%	3.93K	aa.aa	10:29:59
Top Gum Industries	960.00	960.30	907.40	+0.40%	110.97K	aa.aa	10:29:59
Hagag Europe Development ZF	1,402.00	1,411.00	1,362.00	-0.64%	61.71K	aa.aa	10:29:59
Tera Light	1,427.00	1,456.00	1,412.00	+0.78%	15.98K	aa.aa	10:29:59
Rav Bariach 08 Industries	121.30	125.00	117.00	+0.41%	112K	aa.aa	10:29:59
Turbogen	1,069.00	1,174.00	1,046.00	-2.91%	26.32K	aa.aa	10:29:59
More Provident	1,591.00	1,613.00	1,559.00	+0.44%	20.14K	aa.aa	10:29:59
Imagesat International ISI	973.60	985.70	910.00	-0.11%	98.13K	aa.aa	10:29:59
Kvutzat Acro	3,645.00	3,720.00	3,526.00	+1.11%	154.72K	aa.aa	10:29:59
Hiper Global	3,168.00	3,234.00	3,118.00	-1.12%	33.17K	aa.aa	10:29:59
Jacob Finance	2,618.00	2,653.00	2,541.00	-1.32%	69.47K	aa.aa	10:29:59
Israir	155.50	158.20	150.50	+0.52%	508.27K	aa.aa	10:29:59
Carasso Real Estate Ltd	2,674.00	2,706.00	2,550.00	+3.08%	40.45K	aa.aa	10:29:59
Shikun Binui Energy	410.70	412.50	398.30	+1.78%	733.19K	aa.aa	10:29:59
Dorsel	2,004.00	2,028.00	1,843.00	+4.54%	33.14K	aa.aa	10:29:59
Zephyrus	2,228.00	2,389.00	2,200.00	-2.54%	25.03K	aa.aa	10:29:59
Ashdod Refinery	14,540.0	14,820.0	13,700.0	-1.89%	26.23K	aa.aa	10:29:59
Meitav Trade	2,025.00	2,048.00	1,982.00	+1.25%	8.16K	aa.aa	10:29:59
Isras Holdings	35,900.00	36,550.00	34,910.00	+0.67%	4.88K	aa.aa	10:29:59
Amram Avraham Construction	3,576.00	3,656.00	3,411.00	+2.58%	68.38K	aa.aa	10:29:59
TSG IT Advanced Systems	26,650.00	27,490.00	24,850.00	+3.13%	1.98K	aa.aa	10:29:59
Luzon Ronson NV	3,059.00	3,128.00	2,984.00	+0.30%	13.86K	aa.aa	10:29:59
Shoval Engineering and	677.50	681.10	671.60	-0.53%	2.78K	aa.aa	10:29:59
Baladi	6,227.00	6,360.00	5,765.00	+3.78%	22.07K	aa.aa	10:29:59
Elad Software Systems	1,198.00	1,199.00	1,194.00	+0.17%	20.57K	aa.aa	10:29:59
Urbanica Palo Retail	804.80	813.10	793.80	-2.77%	12.77K	aa.aa	10:29:59
RP Optical Lab	3,540.00	3,577.00	3,354.00	-0.31%	167.47K	aa.aa	10:29:59
Ampa Ltd	1,364.00	1,377.00	1,254.00	+6.15%	351.42K	aa.aa	10:29:59
Megido YK	652.20	655.40	645.70	+1.01%	11.63K	aa.aa	10:29:59
Delek Properties (D.P)	6,070.00	6,100.00	5,935.00	+0.12%	1.91K	aa.aa	10:29:59
RGA Services Israel 1987	98.10	98.60	93.00	+3.48%	413.18K	aa.aa	10:29:59
Gad Dairies	1,318.0	1,349.0	1,285.0	-0.30%	13.46K	aa.aa	10:29:59
Universal Motors Israel	2,930.00	2,966.00	2,851.00	+1.07%	52.56K	aa.aa	10:29:59
Amal Holdings AD	1,576.00	1,589.00	1,533.00	+0.77%	540.48K	aa.aa	10:29:59
Sugat	1,794.00	1,913.00	1,788.00	-0.55%	15.7K	aa.aa	10:29:59
Omer Construction Engineering 1986	1,711.00	1,728.00	1,689.00	+0.82%	20.06K	aa.aa	10:29:59
Rami Levy	3,392.00	3,400.00	3,300.00	-0.21%	23.89K	aa.aa	10:29:59

S&P/TSX

35,664.62

+519.24

+1.48%

S&P/TSX 60

2,099.30

+28.54

+1.38%

US 30

51,879.10

+28.8

+0.06%

US 500

7,805.10

-2.1

-0.03%

S&P 500 VIX

15.21

+0.37

+2.49%

DAX

25,277.68

+190.41

+0.76%

Dollar Index

102.37

-0.010

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	164.19	+1.21%	20.69M
Canadian Natural	70.80	+1.37%	19.04M
RBC	273.78	+1.07%	4.49M
Shopify Inc	243.83	+4.12%	2.25M
TC Energy	85.69	+0.39%	5.59M
Bank of Nova Scotia	126.03	+1.29%	3.43M
Canadian Imperial Bank	155.63	+1.27%	2.30M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Light AI	0.08	+114.29%	629.05K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	21.00K
Champion Electric	0.010	+100.00%	8.89K
Galore Resources	0.0200	+100.00%	1.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	26.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Lithos Group	0.120	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Beckett’s	0.005	-50.00%	26.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Aritzia	146.91	+20.53%	2.32M
BCE Inc	26.80	-5.47%	9.92M
TELUS	11.03	-3.50%	14.94M
Air Canada	22.76	-5.36%	4.56M
Hut 8	119.980	+6.12%	503.73K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	16.80	+62.87%	27.36
Aaaaaaaaa	16.80	+62.87%	27.36
Aaa Aaaaa	17.00	+56.60%	26.62
Aaaa A A Aaaa A	17.00	+56.60%	26.62
Aaaaaaaaaaa	15.51	+52.66%	23.68
Aaa Aaaaaaa Aaaa	15.51	+52.66%	23.68
Aaaaaaaa	38.77	+48.50%	57.57

Name	Last	Upside	Fair Value
Aaaaa	16.80	+62.87%	27.36
Aaaaaaaaa	16.80	+62.87%	27.36
Aaa Aaaaa	17.00	+56.60%	26.62
Aaaa A A Aaaa A	17.00	+56.60%	26.62
Aaaaaaaaaaa	15.51	+52.66%	23.68
Aaa Aaaaaaa Aaaa	15.51	+52.66%	23.68
Aaaaaaaa	38.77	+48.50%	57.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1429.9%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+982.8%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+606.6%

Tadawul All Share

+22.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Korean Market Leaders

+785.6%

KOSPI

+212.8%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+385.3%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-Rimon (TARIMON)

TA-Rimon Constituents

Afi Properties

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

Gav-Yam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Group

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Mivtachim Holdings

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Oil Refineries

Phoenix Financial

Plasson Industries

Bank Hapoalim

Partner

Paz Retail Energy

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance

Dimri

Danya Cebus

Luzon Group

El Al

Equital

Formula

Accel Solutions Group

Gan Shmuel

Hilan

IBI Investment