TA Growth (TAGROWTH)

Tel Aviv

Currency in ILS

1,998.05

-19.97(-0.99%)

Closed10:29:59

Day's Range

1,997.10

2,013.82

52 wk Range

1,441.01

2,055.48

TA Growth Constituents

Real-time streaming quotes of the Tel Aviv Mid-Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	17,700	17,910	17,640	-2.26%	4.26K	aa.aa	10:29:59
B Communications	1,953	1,961	1,939	-0.41%	82.25K	aa.aa	10:29:59
GavYam Lands	3,065	3,068	3,008	-0.26%	104.52K	aa.aa	10:29:59
CBI Ltd	34.6	35.0	34.0	-2.54%	156.78K	aa.aa	10:29:59
Discount Inv	402.5	408.1	402.0	-1.20%	72.62K	aa.aa	10:29:59
Elron Electronic	453.4	470.0	439.1	-2.56%	28.51K	aa.aa	10:29:59
Elbit Imaging	720.0	720.0	716.2	-0.68%	3.5K	aa.aa	10:29:59
FMS	15,500	15,550	15,430	-1.08%	4K	aa.aa	10:29:59
Golf	650.4	659.2	645.0	-2.52%	24.21K	aa.aa	10:29:59
Suny Cellular Com	125.3	134.0	125.0	-2.87%	120.57K	aa.aa	10:29:59
Al-Bad Massuot Yitzhak	1,969	2,023	1,965	-3.15%	16.95K	aa.aa	10:29:59
Analyst IMS	6,967	7,040	6,950	-0.75%	2.99K	aa.aa	10:29:59
Averbuch Formica	1,009	1,060	970	-6.40%	2.63K	aa.aa	10:29:59
Abra Information Technologies	321.4	328.4	320.0	-2.13%	4.38K	aa.aa	10:29:59
Wilk Technologies	20.6	21.3	20.5	-3.29%	35.19K	aa.aa	10:29:59
BioLine RX	2.2	2.3	2.2	-8.33%	25.51M	aa.aa	10:29:59
Baran	1,481.0	1,490.0	1,470.0	+0.14%	20.61K	aa.aa	10:29:59
Brill	2,199.0	2,200.0	2,101.0	-3.30%	4.35K	aa.aa	10:29:59
Brainsway	1,833	1,877	1,818	-2.34%	22.63K	aa.aa	10:29:59
Brimag -L	1,835	1,839	1,824	-0.22%	5.75K	aa.aa	10:29:59
Castro	10,850	10,990	10,720	-0.28%	3.5K	aa.aa	10:29:59
Cohen Dev	15,240	15,260	14,850	+0.66%	1.96K	aa.aa	10:29:59
Luzon Group	284.8	296.0	280.1	-0.25%	58.52K	aa.aa	10:29:59
El Al	943.0	960.0	915.0	+1.40%	3.16M	aa.aa	10:29:59
Evogene	535.0	546.5	529.9	-4.82%	28.78K	aa.aa	10:29:59
Givot L	24.8	25.2	24.0	0.00%	802.13K	aa.aa	10:29:59
Ginegar	934	937	929	-1.06%	4.96K	aa.aa	10:29:59
Accel Solutions Group	166.3	172.3	165.1	-3.48%	215.85K	aa.aa	10:29:59
Gan Shmuel	3,789	3,844	3,745	-0.92%	4.04K	aa.aa	10:29:59
Hod	4,968	5,029	4,954	-0.32%	2.61K	aa.aa	10:29:59
IBI Inv House	20,190	20,480	19,780	+0.40%	4.33K	aa.aa	10:29:59
Lapidoth	7,799	7,811	7,484	+2.67%	70.85K	aa.aa	10:29:59
Ybox Real Estate	135.1	137.0	132.2	-1.39%	434.25K	aa.aa	10:29:59
Mishorim	750.7	751.0	750.6	-0.04%	191	aa.aa	10:29:59
Beeio Honey	282.0	290.0	257.0	+7.88%	43.41K	aa.aa	10:29:59
O.R.T.	805	805	805	0.00%	0	aa.aa	10:29:59
IBI Managing & Underwriting	834.9	842.9	833.9	-0.02%	4.84K	aa.aa	10:29:59
Ram-On Investments	1,601	1,629	1,587	-1.90%	1.4K	aa.aa	10:29:59
Queenco-L	597.8	597.8	597.8	0.00%	1.76K	aa.aa	10:29:59
Rimoni	5,182	5,184	5,182	-0.04%	382	aa.aa	10:29:59
Rapac	3,514	3,626	3,445	-3.09%	3.58K	aa.aa	10:29:59
Tat Techno	10,500	10,880	10,310	-3.49%	72.36K	aa.aa	10:29:59
Gaon	412.6	414.0	410.0	+0.59%	16.06K	aa.aa	10:29:59
Willy Food	2,855	2,872	2,789	-0.59%	2.01K	aa.aa	10:29:59
Orbit	3,112	3,116	2,965	+3.32%	47.03K	aa.aa	10:29:59
Tikun Olam Cannbit	36.6	38.0	35.2	-3.43%	4.04K	aa.aa	10:29:59
Cofix Group	391.0	397.0	390.0	-0.33%	685	aa.aa	10:29:59
Amir Marketing	2,942	3,000	2,906	-0.34%	349	aa.aa	10:29:59
Angel Salomon	3,296	3,307	3,255	-1.82%	566	aa.aa	10:29:59
Endymed	315.5	320.0	315.0	-1.41%	23.5K	aa.aa	10:29:59
Aran R&D	1,847	1,884	1,801	-0.70%	63	aa.aa	10:29:59
Foresight Autonomous	12.8	14.0	12.5	-3.03%	2.71M	aa.aa	10:29:59
Ashot Industries	5,682	5,682	5,413	+4.80%	13.81K	aa.aa	10:29:59
Aviv Building	2,039	2,039	2,039	0.00%	43	aa.aa	10:29:59
Ayalon Insurance	3,875	3,888	3,806	-0.36%	92.63K	aa.aa	10:29:59
Bio View	29.9	29.9	29.9	0.00%	0	aa.aa	10:29:59
Bonei Hatichon	4,827	4,850	4,782	-0.10%	1.29K	aa.aa	10:29:59
Capital Point	57.6	57.6	57.6	0.00%	0	aa.aa	10:29:59
Dor Alon	10,650	10,760	10,520	-1.02%	130	aa.aa	10:29:59
Value Capital One	32.5	32.8	29.4	+12.46%	835.61K	aa.aa	10:29:59
Elspec	919.3	938.0	908.7	+0.21%	7.56K	aa.aa	10:29:59
Emilia Devel	2,853	2,899	2,841	-1.72%	86	aa.aa	10:29:59
Export Inv	6,825	6,865	6,731	-0.58%	17	aa.aa	10:29:59
Fridenson	5,170	5,300	5,150	-2.45%	93	aa.aa	10:29:59
Golan Plastic	1,411.0	1,417.0	1,356.0	+0.07%	11.68K	aa.aa	10:29:59
Golden House	2,296	2,336	2,275	-1.71%	1.59K	aa.aa	10:29:59
The Gold Bond	18,030	18,040	17,940	0.00%	1.56K	aa.aa	10:29:59
Hiron	246,600	246,600	246,600	0.00%	0	aa.aa	10:29:59
Aerodrome Group Ltd	69.9	72.9	69.6	-3.98%	933.8K	aa.aa	10:29:59
EN Shoham	857.1	873.0	839.6	-1.14%	32.5K	aa.aa	10:29:59
Isrotel -L	8,550	8,631	8,501	-1.13%	11.86K	aa.aa	10:29:59
Augwind	467.4	475.0	460.6	-0.85%	11.17K	aa.aa	10:29:59
Jerusalem	1,807	1,858	1,799	-2.43%	2.99K	aa.aa	10:29:59
Knafaim	1,563	1,579	1,547	-1.01%	1.34K	aa.aa	10:29:59
Libental	986	1,031	975	-2.09%	2.86K	aa.aa	10:29:59
Ludan	2,203	2,245	2,165	-1.78%	1.97K	aa.aa	10:29:59
Ari Real Estate Arena	242.0	245.1	238.0	-1.26%	251.2K	aa.aa	10:29:59
Gix Internet Ltd	17.7	17.9	17.6	-3.28%	25K	aa.aa	10:29:59
Aryt Industries	1,348.0	1,350.0	1,261.0	+5.56%	419.79K	aa.aa	10:29:59
Birman	1,503.0	1,503.0	1,503.0	0.00%	7	aa.aa	10:29:59
Brand	297.7	304.8	294.3	-0.50%	21.25K	aa.aa	10:29:59
Computer Direct	35,230	35,430	34,360	-0.82%	145	aa.aa	10:29:59
Mehadrin	20,630	21,070	20,500	-2.00%	900	aa.aa	10:29:59
Purple Biotech	6.1	6.4	5.7	+1.67%	1.61M	aa.aa	10:29:59
Hamashbir 365 Holdings	124.9	124.9	124.9	0.00%	21.11K	aa.aa	10:29:59
Maslavi	1,313	1,329	1,301	-1.20%	1.69K	aa.aa	10:29:59
Nissan	1,184	1,227	1,184	+1.20%	41	aa.aa	10:29:59
Netanel Group	1,585	1,600	1,580	-0.94%	16.16K	aa.aa	10:29:59
Spring Ventures	576	576	576	0.00%	0	aa.aa	10:29:59
Nextcom	879.6	880.0	859.7	+5.37%	7.31K	aa.aa	10:29:59
Bonus Biogroup	16.6	17.2	16.5	-4.60%	1.5M	aa.aa	10:29:59
Galileo Tech	118.7	118.7	118.7	+5.14%	3K	aa.aa	10:29:59
Plasto-Cargal	482.0	482.0	482.0	0.00%	0	aa.aa	10:29:59
Polygon-L	4,895	4,943	4,805	+1.87%	138	aa.aa	10:29:59
Levinski Ofer	293.5	295.3	293.1	-8.74%	11.06K	aa.aa	10:29:59
Qualitau	25,320	25,810	24,760	+0.36%	19.48K	aa.aa	10:29:59
Ravad	759.8	760.8	758.7	+0.14%	135	aa.aa	10:29:59
Rekah	1,397	1,486	1,352	-0.50%	3.77K	aa.aa	10:29:59
Ralco	4,857	5,130	4,772	-4.01%	3.53K	aa.aa	10:29:59
Robogroup	159.4	160.0	159.2	+7.34%	3K	aa.aa	10:29:59
Rotshtein	7,561	7,628	7,452	+1.53%	10.67K	aa.aa	10:29:59
Raval	235.0	239.9	233.0	-1.22%	68.42K	aa.aa	10:29:59
Space Com	43.0	43.5	42.7	+0.70%	57.19K	aa.aa	10:29:59
Shaniv	543.4	567.0	515.6	+2.90%	48.77K	aa.aa	10:29:59
Shemen Yielding Real Estate	1,797.0	1,880.0	1,728.0	-5.32%	10.97K	aa.aa	10:29:59
Schnapp	1,597	1,613	1,582	+1.33%	1.54K	aa.aa	10:29:59
Synel	1,830	1,874	1,816	+0.72%	11.69K	aa.aa	10:29:59
Spuntech	409.2	409.3	404.0	-0.02%	4.93K	aa.aa	10:29:59
Sarfati	4,411	4,464	4,343	+0.87%	2.92K	aa.aa	10:29:59
Lahav	546.3	548.3	523.8	+1.86%	123.08K	aa.aa	10:29:59
Taya Inv-L	6,251	6,251	6,251	-2.66%	110	aa.aa	10:29:59
TGI Infras	224.5	225.0	223.1	-0.22%	1.45K	aa.aa	10:29:59
Tedea	501	501	501	0.00%	0	aa.aa	10:29:59
Top Systems-L	1,101.0	1,145.0	1,040.0	+1.19%	5.58K	aa.aa	10:29:59
Guideline Group	648.7	648.7	648.7	0.00%	0	aa.aa	10:29:59
Unitronics	2,791	2,804	2,763	-1.90%	25.89K	aa.aa	10:29:59
Villar	17,630	17,720	17,280	-0.40%	3.95K	aa.aa	10:29:59
Seach Medical	307.8	308.0	301.8	-0.93%	6.38K	aa.aa	10:29:59
Opal Balance	229.3	235.6	229.0	-1.16%	49.49K	aa.aa	10:29:59
Lapidot Hel L	113.0	113.0	113.0	0.00%	0	aa.aa	10:29:59
Modiin L	189.2	198.3	187.2	-4.54%	164.47K	aa.aa	10:29:59
Payton -L	6,764	7,086	6,737	-2.69%	1.14K	aa.aa	10:29:59
Sano	33,880	35,380	33,880	-0.65%	1.11K	aa.aa	10:29:59
Tefron	3,699.0	3,760.0	3,682.0	-0.16%	76.55K	aa.aa	10:29:59
Tigbur Temporary Professional Personnel	5,950	6,600	5,939	+1.05%	6.9K	aa.aa	10:29:59
Teuza A Fairchild	43.8	44.0	42.4	-0.23%	42.76K	aa.aa	10:29:59
Zanlakol	4,217	4,353	4,202	-1.93%	584	aa.aa	10:29:59
Pluri Inc	1,537	1,600	1,529	-2.84%	4.46K	aa.aa	10:29:59
Amanet Management & Systems	1,807	1,815	1,785	-0.44%	77	aa.aa	10:29:59
Israel Land Develop	780.1	780.9	762.4	+2.32%	1.55K	aa.aa	10:29:59
P.C.B Tec	850.6	869.8	835.0	-2.33%	28.74K	aa.aa	10:29:59
Erech Finance	178.0	178.0	178.0	0.00%	0	aa.aa	10:29:59
Axilion Smart Mobility	42.40	44.60	42.30	-3.20%	353.59K	aa.aa	10:29:59
DNA Group TR	105.8	108.5	100.9	0.00%	51.3K	aa.aa	10:29:59
Inter Industries	244.3	245.8	241.0	-0.85%	511	aa.aa	10:29:59
Upsellon Brands Holdings	71.2	72.4	70.0	-1.66%	19.38K	aa.aa	10:29:59
Blitz Technologies	488.0	488.0	488.0	0.00%	830	aa.aa	10:29:59
Together Startup	402.6	410.0	397.4	-2.23%	5.27K	aa.aa	10:29:59
Mendelson Infrastruct & Industries	1,393.0	1,398.0	1,378.0	-0.36%	1.37K	aa.aa	10:29:59
Alarum	356.1	362.0	347.0	-1.63%	228.2K	aa.aa	10:29:59
SR Accord	4,623	4,646	4,555	+1.49%	862	aa.aa	10:29:59
Sunflow Sustain	577.5	590.8	577.0	-2.25%	475	aa.aa	10:29:59
Oron Group Investments Holdings	1,112.0	1,125.0	1,082.0	-1.16%	7.14K	aa.aa	10:29:59
Automax Motors	28.5	29.9	27.0	+6.34%	61.06K	aa.aa	10:29:59
Skyline Invest	1,931	1,931	1,922	-0.62%	57	aa.aa	10:29:59
Shagrir	1,374.0	1,399.0	1,345.0	-1.22%	2.15K	aa.aa	10:29:59
Overseas Commerce	443.8	443.8	443.7	0.00%	1.87K	aa.aa	10:29:59
Ratio Petroleum	32.3	33.0	32.0	-2.12%	53.28K	aa.aa	10:29:59
Lesico	381.7	390.0	380.0	-1.62%	28.69K	aa.aa	10:29:59
Global Knafaim Leasing	83.8	86.2	83.2	-2.78%	2.99K	aa.aa	10:29:59
El-Mor Electric 1986	1,777	1,790	1,674	-0.73%	5.12K	aa.aa	10:29:59
Holmes Place	631.8	644.9	627.0	-0.43%	59.97K	aa.aa	10:29:59
Globrands	47,910	49,010	47,000	-2.16%	617	aa.aa	10:29:59
Carmel	2,112	2,136	2,075	-1.95%	3.32K	aa.aa	10:29:59
Kardan Israel	340.8	344.0	332.0	-1.59%	30.4K	aa.aa	10:29:59
Tomer Energy Royalties 2012	2,149	2,154	2,132	+3.02%	612	aa.aa	10:29:59
G1 Secure	529.2	538.7	524.2	-0.04%	39.48K	aa.aa	10:29:59
IBITEC FUND	73.8	74.0	72.9	+0.27%	6.32K	aa.aa	10:29:59
Utron	687.2	710.0	667.0	-1.28%	45.83K	aa.aa	10:29:59
Batm	85.3	86.9	84.6	-0.81%	142.5K	aa.aa	10:29:59
Enlivex	383	393	380	-2.54%	50.49K	aa.aa	10:29:59
Almogim Holdings	1,020.0	1,036.0	1,015.0	-0.78%	9.37K	aa.aa	10:29:59
SaverOne Ltd	2.30	2.40	2.20	0.00%	2.71M	aa.aa	10:29:59
Meshek Energy-Renewable Energies	286.50	289.20	278.10	-0.93%	252.53K	aa.aa	10:29:59
Millennium Food-Tech LP	192.20	197.90	184.50	+4.17%	3.9K	aa.aa	10:29:59
G Willi-Food	5,928.00	6,079.00	5,821.00	-0.02%	8.28K	aa.aa	10:29:59
Fire Gas Detection Technologies	1,180.00	1,180.00	1,179.00	0.00%	920	aa.aa	10:29:59
Gencell	49.1	49.9	48.9	-2.58%	240.02K	aa.aa	10:29:59
Bladeranger	50.00	51.30	50.00	+1.83%	20K	aa.aa	10:29:59
Aquarius Engines AM	183.90	190.00	182.60	-3.77%	121.04K	aa.aa	10:29:59
EEAMI	12.80	12.80	12.80	0.00%	0	aa.aa	10:29:59
Sonovia	84.80	89.00	79.00	-7.93%	30.77K	aa.aa	10:29:59
Savoreat	346.30	346.30	346.30	0.00%	0	aa.aa	10:29:59
Highcon Systems	32.20	33.00	31.70	-1.83%	314.75K	aa.aa	10:29:59
Human Xtensions	32.10	33.90	31.50	-4.46%	14.5K	aa.aa	10:29:59
Menif Financial Services	1,766.00	1,782.00	1,731.00	-0.39%	25.94K	aa.aa	10:29:59
MLRN Projects and Trade	776.70	799.00	740.00	-4.18%	17.01K	aa.aa	10:29:59
Multi Retail	1,363.00	1,387.00	1,290.00	-0.15%	4.07K	aa.aa	10:29:59
Nrgene Technologies	336.60	340.00	320.00	-1.00%	3.62K	aa.aa	10:29:59
Rotem Shani Entrepreneurship and Investments	3,238.00	3,310.00	3,216.00	-2.18%	13.88K	aa.aa	10:29:59
Blender Financial Technologies	412.90	412.90	412.90	0.00%	0	aa.aa	10:29:59
Nextferm Technologies	178.60	178.60	178.60	0.00%	1.39K	aa.aa	10:29:59
Solaer Israel	3,629.00	3,680.00	3,524.00	-1.39%	981	aa.aa	10:29:59
Homebiogas	151.60	153.00	137.30	+2.57%	80.98K	aa.aa	10:29:59
Phinergy	181.80	183.60	179.00	-0.98%	59.22K	aa.aa	10:29:59
Big Tech 50 R D LP	121.90	121.90	119.10	-0.73%	407	aa.aa	10:29:59
Michman Basad	25,980	26,200	25,610	+1.44%	89	aa.aa	10:29:59
C Lab	1,180.00	1,231.00	1,165.00	-4.14%	8.36K	aa.aa	10:29:59
Massivit 3D Printing Technologies	117.10	117.20	117.00	-3.22%	1.95K	aa.aa	10:29:59
Quicklizard	3,151.00	3,156.00	3,041.00	+0.06%	795	aa.aa	10:29:59
Almeda Ventures LP	162.00	162.00	162.00	0.00%	0	aa.aa	10:29:59
Pomvom	209.30	210.90	205.70	-0.19%	10.92K	aa.aa	10:29:59
Wesure Global Tech	494.80	495.00	481.80	-1.34%	34.65K	aa.aa	10:29:59
Flying Spark	69.30	69.30	69.30	0.00%	0	aa.aa	10:29:59
Bio Meat Foodtech LP	37.60	39.40	36.10	+2.45%	289.32K	aa.aa	10:29:59
Zooz Power	733.90	753.50	727.00	-2.60%	2.56K	aa.aa	10:29:59
Prime Energy PE	1,208.00	1,245.00	1,154.00	+0.08%	13.57K	aa.aa	10:29:59
Trucknet Enterprise	106.40	108.00	106.40	+0.09%	61	aa.aa	10:29:59
Retailminds Tech	27.00	27.00	27.00	-12.62%	188.65K	aa.aa	10:29:59
Photomyne	3,183.00	3,212.00	3,100.00	+4.02%	5.7K	aa.aa	10:29:59
Beyon 3D	17.20	17.20	17.00	0.00%	500	aa.aa	10:29:59
Av Gad Holdings	2,474.00	2,526.00	2,450.00	-2.52%	27.55K	aa.aa	10:29:59
Nur Ink Innovations	658.20	668.90	641.80	-4.43%	1.61K	aa.aa	10:29:59
Primotec Group	1,477.00	1,482.00	1,431.00	-2.44%	1.68K	aa.aa	10:29:59
Sofwave Medical	1,627.00	1,678.00	1,613.00	-3.04%	2.26K	aa.aa	10:29:59
Etga Group	1,998.00	2,045.00	1,985.00	+0.86%	6.89K	aa.aa	10:29:59
Idomoo	433.10	446.90	426.00	-3.54%	98.47K	aa.aa	10:29:59
Keystone Reit	618.40	620.30	616.60	-0.31%	90.5K	aa.aa	10:29:59
Aura Smart Air	147.00	147.00	147.00	0.00%	0	aa.aa	10:29:59
Bull Trading And Investment	5.90	5.90	5.90	0.00%	0	aa.aa	10:29:59
Matricelf	370.00	391.90	348.00	+2.86%	63.82K	aa.aa	10:29:59
Pulsenmore	410.6	414.3	406.0	-0.94%	4.28K	aa.aa	10:29:59
Libra Insurance	1,034.00	1,052.00	1,019.00	-0.48%	122.84K	aa.aa	10:29:59
Cannabotech	936.70	936.80	935.00	-0.01%	1.17K	aa.aa	10:29:59
Goto Ltd	443.50	443.50	443.50	0.00%	0	aa.aa	10:29:59
Solrom Holdings	770.50	933.60	730.00	+6.36%	102.58K	aa.aa	10:29:59
Sarine Technologies Ltd	64.10	65.50	61.60	+2.40%	248.42K	aa.aa	10:29:59
Bareket Capital	215.80	230.30	213.50	-4.34%	34.31K	aa.aa	10:29:59
Speedvalue	365.20	365.20	365.20	0.00%	0	aa.aa	10:29:59
Scodix	332.80	338.00	321.90	-1.54%	18.24K	aa.aa	10:29:59
Jungo Connectivity	367.20	367.20	367.20	0.00%	0	aa.aa	10:29:59
Buff Technologies	1,615.00	1,615.00	1,615.00	0.00%	366	aa.aa	10:29:59
Amiad Water Systems	891.80	893.20	891.00	-0.78%	5.22K	aa.aa	10:29:59
Hagag Europe Development ZF	712.60	712.60	712.60	0.00%	74	aa.aa	10:29:59
Michlol Finance	1,000.00	1,000.00	964.40	+3.69%	1.63K	aa.aa	10:29:59
Group 107	55.20	56.00	53.80	-2.13%	14.5K	aa.aa	10:29:59
Tera Light	828.00	864.70	815.80	+1.50%	36.92K	aa.aa	10:29:59
Waterio	73.70	77.00	69.10	-2.64%	132.56K	aa.aa	10:29:59
Rav Bariach 08 Industries	96.50	99.40	93.80	-2.92%	34.26K	aa.aa	10:29:59
Buligo Capital	799.00	800.00	786.00	+1.65%	932	aa.aa	10:29:59
Tondo Smart	420.80	434.90	418.00	-1.89%	4.81K	aa.aa	10:29:59
Payment Financial Technologies	459.60	479.80	458.80	-2.98%	14.88K	aa.aa	10:29:59
Turbogen Chp	920.10	949.20	915.00	-3.07%	8.08K	aa.aa	10:29:59
Sufrin Holdings	721.60	723.10	719.10	-0.21%	6.82K	aa.aa	10:29:59
Aluma Infrastructure Fund 2020	49.30	50.50	47.50	+0.20%	329.46K	aa.aa	10:29:59
Cipia Vision	45.40	48.30	45.00	-2.58%	180.09K	aa.aa	10:29:59
Continual	88.80	88.80	88.80	0.00%	0	aa.aa	10:29:59
Icon	439.70	442.70	430.00	-0.68%	7.33K	aa.aa	10:29:59
Epitomee Medical	1,028.00	1,119.00	1,025.00	-9.19%	262.83K	aa.aa	10:29:59
Jacob Finance	2,173.00	2,206.00	2,167.00	-3.64%	5.26K	aa.aa	10:29:59
Bait Vegag Real Estate Development	819.90	834.00	814.40	-1.69%	474	aa.aa	10:29:59

S&P/TSX

25,241.76

-291.34

-1.14%

S&P/TSX 60

1,522.29

-18.47

-1.20%

US 30

44,625.60

+81.1

+0.18%

US 500

6,028.10

-12.4

-0.20%

S&P 500 VIX

18.62

+2.19

+13.33%

DAX

21,428.24

-303.81

-1.40%

Dollar Index

108.22

+0.003

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	62.57	-0.45%	14.07M
Toronto Dominion Bank	82.50	-0.49%	12.19M
Bank of Nova Scotia	72.07	-3.08%	9.98M
Canadian Imperial Bank	87.34	-4.60%	9.06M
Bank of Montreal	142.10	-1.24%	7.73M
RBC	173.09	-2.31%	6.85M
National Bank of Canada	127.37	-1.26%	5.71M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
BioNeutra Global	0.1000	+233.33%	5.00K
Champion Electric	0.015	+200.00%	1.00K
Delivra Health Brands	0.03	+150.00%	0.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0.00
Greenrise Global Brands	0.0050	-80.00%	1.00K
Bearclaw Capital	0.0500	-79.59%	500.00
Southern Arc Minerals	0.06	-57.14%	5.00K
Pacific Imperial Mines	0.0050	-50.00%	30.00K
Onenergy	0.0150	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	176.11	-1.85%	1.05M
Toronto Dominion Bank	82.50	-0.49%	12.19M
Bank of Montreal	142.10	-1.24%	7.73M
BCE Inc	34.99	+1.10%	4.70M
Canadian Natural	43.73	-0.95%	6.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	42.45	+46.00%	61.98
Aa Aaa Aaaaa Aaaa	42.45	+46.00%	61.98
Aaa Aaaaaaaaaaaaaaa	35.68	+35.85%	48.47
Aaaaaaaaaaaaaaaaaaaa	35.68	+35.85%	48.47
Aaaaaaaaaaaaa	53.79	+35.40%	72.83
Aaaaa Aaa	53.79	+35.40%	72.83
Aaaaa Aaaaaaaaa	38.97	+31.19%	51.12

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	42.45	+46.00%	61.98
Aa Aaa Aaaaa Aaaa	42.45	+46.00%	61.98
Aaa Aaaaaaaaaaaaaaa	35.68	+35.85%	48.47
Aaaaaaaaaaaaaaaaaaaa	35.68	+35.85%	48.47
Aaaaaaaaaaaaa	53.79	+35.40%	72.83
Aaaaa Aaa	53.79	+35.40%	72.83
Aaaaa Aaaaaaaaa	38.97	+31.19%	51.12

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Growth (TAGROWTH)

TA Growth Constituents

Afi Prop.

B Communications

GavYam Lands

CBI Ltd

Discount Inv

Elron Electronic

Elbit Imaging

FMS

Golf

Suny Cellular Com

Al-Bad Massuot Yitzhak

Analyst IMS

Averbuch Formica

Abra Information Technologies

Wilk Technologies

BioLine RX

Baran

Brill

Brainsway

Brimag -L

Castro

Cohen Dev

Luzon Group

El Al

Evogene

Givot L

Ginegar

Accel Solutions Group

Gan Shmuel

Hod

IBI Inv House

Lapidoth

Ybox Real Estate

Mishorim

Beeio Honey

O.R.T.

IBI Managing & Underwriting

Ram-On Investments

Queenco-L

Rimoni

Rapac

Tat Techno

Gaon

Willy Food

Orbit

Tikun Olam Cannbit

Cofix Group

Amir Marketing

Angel Salomon

Endymed

Aran R&D

Foresight Autonomous

Ashot Industries

Aviv Building

Ayalon Insurance

Bio View

Bonei Hatichon

Capital Point

Dor Alon

Value Capital One

Elspec

Emilia Devel

Export Inv

Fridenson

Golan Plastic

Golden House

The Gold Bond

Hiron

Aerodrome Group Ltd

EN Shoham

Isrotel -L

Augwind

Jerusalem

Knafaim

Libental

Ludan

Ari Real Estate Arena