TA Growth (TAGROWTH)

Tel Aviv

Currency in ILS

1,995.87

-2.30(-0.12%)

Real-time Data06:00:08

Day's Range

1,994.02

2,004.64

52 wk Range

1,441.01

2,085.03

TA Growth Constituents

Real-time streaming quotes of the Tel Aviv Mid-Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	16,750	16,750	16,750	0.00%	0	aa.aa	03:59:27
B Communications	1,999	2,001	1,907	+4.82%	33.39K	aa.aa	04:56:01
GavYam Lands	2,889	2,915	2,883	+0.21%	4.44K	aa.aa	04:53:19
CBI Ltd	34.1	34.5	34.1	-0.58%	10K	aa.aa	05:09:37
Discount Inv	474.7	496.8	472.5	-1.92%	41.97K	aa.aa	05:39:41
Elron Electronic	472.9	478.2	472.7	-1.11%	902	aa.aa	04:15:12
Elbit Imaging	762.2	762.2	762.2	0.00%	3.28K	aa.aa	04:15:00
FMS	17,580	17,660	17,430	+0.86%	639	aa.aa	05:12:02
Golf	729.3	738.6	724.1	+0.57%	9.3K	aa.aa	05:44:26
Suny Cellular Com	135.0	135.0	134.6	-1.39%	1.83K	aa.aa	05:23:39
Al-Bad Massuot Yitzhak	2,141	2,175	2,104	+0.94%	3.48K	aa.aa	05:27:47
Analyst IMS	9,049	9,109	9,023	+0.40%	5.37K	aa.aa	05:34:37
Averbuch Formica	1,194	1,194	1,194	0.00%	0	aa.aa	04:15:00
Abra Information Technologies	346.0	346.0	346.0	+4.53%	10	aa.aa	03:59:27
Wilk Technologies	17.4	17.4	17.4	0.00%	2	aa.aa	03:59:27
BioLine RX	2.1	2.1	2.0	0.00%	282.5K	aa.aa	04:57:23
Baran	1,512.0	1,513.0	1,460.0	+2.30%	6.3K	aa.aa	05:38:45
Brill	2,080.0	2,080.0	1,999.0	+1.61%	743	aa.aa	05:11:23
Brainsway	1,757	1,757	1,715	+0.11%	7.21K	aa.aa	05:36:50
Brimag -L	1,791	1,805	1,790	+0.06%	403	aa.aa	05:03:55
Castro	12,520	13,490	12,520	-1.34%	4.32K	aa.aa	05:26:57
Cohen Dev	18,200	18,250	18,200	-0.27%	25	aa.aa	05:26:15
Luzon Group	285.3	287.8	285.3	-0.87%	4.18K	aa.aa	05:34:57
El Al	1,148.0	1,149.0	1,124.0	+0.97%	1.76M	aa.aa	05:25:58
Evogene	522.2	522.2	522.2	0.00%	0	aa.aa	03:59:27
Givot L	21.5	21.5	21.5	-0.46%	12.2K	aa.aa	05:19:37
Ginegar	929	929	929	0.00%	0	aa.aa	03:59:27
Accel Solutions Group	178.0	178.0	175.2	-0.11%	2.22K	aa.aa	04:15:38
Gan Shmuel	3,161	3,161	3,161	0.00%	136	aa.aa	04:39:09
Hod	4,904	4,904	4,904	0.00%	163	aa.aa	04:53:05
IBI Inv House	19,910	20,110	19,770	-0.95%	779	aa.aa	05:39:23
Lapidoth	7,396	7,473	7,385	-1.03%	1.69K	aa.aa	05:30:19
Ybox Real Estate	136.0	140.9	136.0	-2.51%	13.48K	aa.aa	05:20:45
Mishorim	763.0	763.0	762.8	+1.03%	15.08K	aa.aa	05:43:30
Beeio Honey	271.1	271.1	271.1	0.00%	0	aa.aa	04:15:00
O.R.T.	833	833	833	0.00%	0	aa.aa	04:15:00
IBI Managing & Underwriting	937.8	937.8	923.8	+1.52%	379	aa.aa	05:02:38
Ram-On Investments	1,579	1,579	1,550	+3.07%	1K	aa.aa	04:16:46
Queenco-L	585.0	585.0	585.0	+2.49%	10	aa.aa	03:59:27
Rimoni	5,102	5,102	5,102	0.00%	0	aa.aa	03:59:27
Rapac	3,934	3,949	3,933	+0.77%	114	aa.aa	05:10:51
Tat Techno	9,643	9,777	9,466	+1.87%	4.71K	aa.aa	05:36:53
Gaon	413.2	413.2	413.2	0.00%	0	aa.aa	03:59:27
Willy Food	2,822	2,822	2,821	0.00%	619	aa.aa	05:44:35
Orbit	3,558	3,599	3,558	-0.20%	4.17K	aa.aa	04:57:12
Tikun Olam Cannbit	35.4	35.4	35.0	+1.43%	23K	aa.aa	04:19:28
Cofix Group	395.2	395.2	395.2	0.00%	0	aa.aa	03:59:27
Amir Marketing	3,132	3,175	3,132	0.00%	213	aa.aa	04:35:45
Angel Salomon	3,339	3,339	3,337	+2.33%	36	aa.aa	04:25:42
Aran R&D	1,931	1,931	1,931	0.00%	0	aa.aa	03:59:27
Foresight Autonomous	9.4	9.4	9.4	0.00%	0	aa.aa	04:15:00
Ashot Industries	5,518	5,679	5,510	-2.84%	6.28K	aa.aa	04:51:16
Aviv Building	1,860	1,867	1,860	-0.37%	121	aa.aa	04:59:10
Ayalon Insurance	4,341	4,389	4,280	+0.05%	3.06K	aa.aa	05:21:21
Bio View	33.8	33.8	33.8	+1.81%	334	aa.aa	04:15:00
Bonei Hatichon	4,836	4,836	4,836	+0.71%	9	aa.aa	05:40:45
Capital Point	53.6	53.6	53.6	0.00%	0	aa.aa	04:15:00
Dor Alon	11,240	11,240	11,240	+2.65%	4	aa.aa	05:13:49
Value Capital One	33.4	33.4	33.4	0.00%	0	aa.aa	04:15:00
Elspec	912.4	912.4	912.4	+1.67%	58	aa.aa	04:00:58
Emilia Devel	2,941	2,941	2,941	+0.41%	100	aa.aa	04:14:45
Export Inv	7,011	7,011	7,011	0.00%	0	aa.aa	03:59:27
Fridenson	5,675	5,675	5,675	0.00%	0	aa.aa	03:59:27
Golan Plastic	1,353.0	1,353.0	1,353.0	0.00%	0	aa.aa	03:59:27
Golden House	2,697	2,697	2,572	+4.86%	20	aa.aa	04:47:15
The Gold Bond	19,410	19,410	19,410	0.00%	7	aa.aa	03:59:27
Hiron	231,300	231,300	231,300	0.00%	0	aa.aa	03:59:27
Aerodrome Group Ltd	51.1	52.4	51.1	-0.78%	54.48K	aa.aa	05:00:42
EN Shoham	859.0	859.0	859.0	+0.72%	351	aa.aa	04:20:14
Isrotel -L	8,416	8,416	8,349	+0.35%	519	aa.aa	05:39:05
Augwind	420.0	439.6	420.0	-2.62%	779	aa.aa	05:25:50
Jerusalem	1,790	1,839	1,790	-1.59%	5.27K	aa.aa	05:39:15
Knafaim	1,610	1,610	1,610	0.00%	0	aa.aa	03:59:27
Libental	1,016	1,016	1,016	0.00%	63	aa.aa	04:30:58
Ludan	2,456	2,456	2,456	+1.19%	478	aa.aa	04:06:32
Ari Real Estate Arena	247.1	249.3	245.6	-0.88%	3.7K	aa.aa	05:38:42
Gix Internet Ltd	13.2	13.2	13.2	0.00%	0	aa.aa	04:15:00
Aryt Industries	1,833.0	1,940.0	1,800.0	-3.53%	160.13K	aa.aa	05:22:42
Birman	1,424.0	1,424.0	1,424.0	0.00%	0	aa.aa	03:59:27
Brand	307.0	310.0	307.0	+0.62%	600	aa.aa	05:07:53
Computer Direct	38,870	38,870	38,860	0.00%	3	aa.aa	04:32:52
Mehadrin	20,400	20,400	20,400	-0.68%	11	aa.aa	03:59:27
Purple Biotech	5.3	5.3	5.3	0.00%	0	aa.aa	04:15:00
Hamashbir 365 Holdings	142.5	143.0	141.0	+2.30%	23.42K	aa.aa	05:43:03
Maslavi	1,287	1,287	1,287	0.00%	1	aa.aa	04:09:28
Nissan	1,138	1,138	1,138	0.00%	0	aa.aa	03:59:27
Netanel Group	1,415	1,415	1,414	+0.35%	918	aa.aa	05:32:21
Spring Ventures	556	556	556	0.00%	0	aa.aa	04:15:00
Nextcom	980.0	994.8	970.4	+0.98%	1.84K	aa.aa	05:00:46
Bonus Biogroup	18.1	18.1	17.2	+2.84%	75.4K	aa.aa	04:51:05
Global Pay PCS	118.1	118.1	118.1	0.00%	0	aa.aa	04:15:00
Plasto-Cargal	615.0	615.0	615.0	+0.49%	500	aa.aa	04:55:23
Polygon-L	4,905	4,906	4,905	-2.00%	400	aa.aa	05:41:06
Levinski Ofer	520.0	520.0	520.0	+4.69%	288	aa.aa	04:39:59
Qualitau	24,530	25,040	24,480	-2.47%	770	aa.aa	04:57:58
Ravad	804.0	804.0	804.0	0.00%	0	aa.aa	03:59:27
Rekah	1,420	1,420	1,420	0.00%	0	aa.aa	03:59:27
Ralco	5,493	5,493	5,493	0.00%	0	aa.aa	03:59:27
Robogroup	151.3	151.3	151.3	0.00%	0	aa.aa	04:15:00
Rotshtein	7,079	7,090	7,062	+0.06%	856	aa.aa	05:32:26
Raval	232.2	232.2	232.2	0.00%	0	aa.aa	03:59:27
Space Com	50.2	57.0	50.0	-9.55%	88.37K	aa.aa	05:21:54
Shaniv	559.0	559.0	559.0	0.00%	0	aa.aa	03:59:27
Shemen Yielding Real Estate	1,645.0	1,645.0	1,645.0	0.00%	0	aa.aa	03:59:27
Schnapp	1,977	1,983	1,977	-0.05%	1.39K	aa.aa	05:28:41
Synel	1,732	1,732	1,732	0.00%	0	aa.aa	03:59:27
Spuntech	378.6	378.6	378.6	0.00%	0	aa.aa	03:59:27
Sarfati	4,206	4,206	4,206	-0.99%	23	aa.aa	05:23:06
Lahav	517.2	538.4	513.8	-0.88%	25.73K	aa.aa	05:37:14
Taya Inv-L	6,062	6,062	6,062	0.00%	0	aa.aa	03:59:27
TGI Infras	222.0	222.0	222.0	+4.57%	905	aa.aa	03:59:27
Tedea	436	436	436	0.00%	0	aa.aa	04:15:00
Top Systems-L	1,277.0	1,277.0	1,277.0	0.00%	60	aa.aa	05:21:38
Guideline Group	646.3	646.3	646.3	0.00%	0	aa.aa	04:15:00
Unitronics	2,741	2,741	2,728	+1.18%	391	aa.aa	04:25:30
Villar	18,660	18,660	18,530	+0.48%	191	aa.aa	05:43:21
Seach Medical	330.3	330.3	330.3	0.00%	600	aa.aa	04:21:01
Opal Balance	239.0	239.0	239.0	0.00%	0	aa.aa	03:59:27
Lapidot Hel L	111.4	111.4	111.4	0.00%	0	aa.aa	04:15:00
Modiin L	171.0	171.0	167.5	+2.03%	8.5K	aa.aa	05:09:03
Payton -L	7,000	7,000	6,997	+2.38%	115	aa.aa	04:26:20
Sano	33,980	34,430	33,980	-1.05%	48	aa.aa	05:14:00
Tefron	3,249.0	3,340.0	3,249.0	-0.03%	201	aa.aa	04:35:10
Tigbur Temporary Professional Personnel	5,977	5,977	5,977	+2.89%	10	aa.aa	04:48:58
Teuza A Fairchild	43.7	43.7	43.7	0.00%	0	aa.aa	04:15:00
Zanlakol	4,031	4,040	4,031	-0.22%	3.36K	aa.aa	05:41:36
Pluri Inc	1,728	1,728	1,696	+1.11%	275	aa.aa	05:11:27
Amanet Management & Systems	1,885	1,885	1,885	0.00%	0	aa.aa	03:59:27
Israel Land Develop	726.3	726.3	717.6	+1.21%	211	aa.aa	05:43:24
P.C.B Tec	893.5	909.8	893.2	-0.30%	15.91K	aa.aa	05:32:26
Erech Finance	182.0	182.0	182.0	0.00%	0	aa.aa	04:15:00
Axilion Smart Mobility	32.50	32.50	31.60	+0.93%	119.34K	aa.aa	05:00:03
DNA Group TR	108.5	112.3	108.5	-3.38%	22.37K	aa.aa	04:49:47
Inter Industries	250.6	250.6	250.6	0.00%	0	aa.aa	03:59:27
Upsellon Brands Holdings	70.0	73.9	70.0	-2.91%	6.7K	aa.aa	05:30:32
Blitz Technologies	699.9	699.9	699.9	0.00%	0	aa.aa	04:15:00
Together Startup	515.7	532.6	515.7	0.00%	6.28K	aa.aa	05:28:59
Mendelson Infrastruct & Industries	1,610.0	1,610.0	1,610.0	-1.89%	182	aa.aa	04:54:28
Alarum	264.6	268.9	260.5	-1.60%	32.01K	aa.aa	05:25:36
SR Accord	4,718	4,718	4,718	0.00%	0	aa.aa	03:59:27
Sunflow Sustain	623.4	623.4	623.4	0.00%	0	aa.aa	03:59:27
Oron Group Investments Holdings	1,081.0	1,081.0	1,081.0	0.00%	0	aa.aa	03:59:27
Automax Motors	23.4	23.4	23.4	0.00%	0	aa.aa	04:15:00
Skyline Invest	1,949	1,949	1,949	0.00%	0	aa.aa	03:59:27
Shagrir	1,544.0	1,570.0	1,544.0	-1.66%	1.9K	aa.aa	04:42:18
Overseas Commerce	449.6	449.6	449.6	0.00%	0	aa.aa	03:59:27
Ratio Petroleum	32.1	32.1	32.1	+1.58%	888	aa.aa	04:15:00
Lesico	395.1	395.1	395.1	0.00%	0	aa.aa	03:59:27
Global Knafaim Leasing	77.6	77.6	77.6	0.00%	0	aa.aa	03:59:27
El-Mor Electric 1986	1,746	1,746	1,746	+0.34%	50	aa.aa	05:22:55
Holmes Place	647.5	659.1	647.5	0.00%	155	aa.aa	04:23:33
Globrands	54,280	54,280	53,020	+1.17%	25	aa.aa	04:26:44
Carmel	2,101	2,101	2,101	0.00%	47	aa.aa	03:59:27
Kardan Israel	340.8	340.8	340.8	0.00%	1.8K	aa.aa	03:59:27
Tomer Energy Royalties 2012	2,496	2,496	2,496	0.00%	0	aa.aa	03:59:27
G1 Secure	532.9	532.9	532.9	0.00%	0	aa.aa	03:59:27
IBITEC FUND	73.5	73.5	73.5	0.00%	2	aa.aa	03:59:27
Utron	759.8	779.7	735.0	-1.30%	33.39K	aa.aa	05:19:47
Batm	70.5	71.1	69.7	-0.84%	66.51K	aa.aa	05:38:51
Enlivex	433	451	419	-0.62%	69.73K	aa.aa	05:41:29
Almogim Holdings	893.8	909.1	893.8	-0.04%	336	aa.aa	04:30:58
SaverOne Ltd	1.50	1.50	1.50	0.00%	0	aa.aa	04:15:00
Meshek Energy-Renewable Energies	309.20	311.40	309.00	-0.45%	12.02K	aa.aa	05:40:28
Millennium Food-Tech LP	195.00	195.00	195.00	+2.31%	300	aa.aa	04:26:46
G Willi-Food	6,002.00	6,002.00	6,002.00	0.00%	0	aa.aa	03:59:27
Fire Gas Detection Technologies	1,118.00	1,118.00	1,118.00	-2.61%	150	aa.aa	04:05:49
Gencell	41.0	41.2	41.0	-2.84%	119.97K	aa.aa	05:44:11
Bladeranger	40.10	40.10	39.10	-1.23%	16.62K	aa.aa	05:15:47
Aquarius Engines AM	205.50	209.50	205.50	+0.10%	13.5K	aa.aa	04:25:50
EEAMI	8.80	8.80	8.80	0.00%	0	aa.aa	04:15:00
Sonovia	70.80	70.80	70.80	+3.81%	3.15K	aa.aa	05:27:57
Savoreat	264.80	264.80	264.80	0.00%	0	aa.aa	04:15:00
Highcon Systems	27.80	29.30	27.20	0.00%	32.26K	aa.aa	05:11:27
Human Xtensions	31.50	31.50	31.50	0.00%	0	aa.aa	04:15:00
Menif Financial Services	1,892.00	1,901.00	1,881.00	+0.48%	1.58K	aa.aa	04:48:09
MLRN Projects and Trade	922.00	922.00	907.00	+1.82%	3.62K	aa.aa	05:43:18
Multi Retail	1,260.00	1,268.00	1,221.00	+0.88%	1.92K	aa.aa	05:10:13
Nrgene Technologies	330.00	330.00	329.90	-0.57%	1.29K	aa.aa	05:36:00
Rotem Shani Entrepreneurship and Investments	3,294.00	3,294.00	3,294.00	-0.09%	16	aa.aa	05:23:07
Blender Financial Technologies	416.00	416.00	416.00	0.00%	0	aa.aa	04:15:00
Nextferm Technologies	188.40	188.40	188.40	0.00%	0	aa.aa	04:15:00
Solaer Israel	3,570.00	3,570.00	3,570.00	0.00%	1	aa.aa	03:59:27
Homebiogas	115.00	127.70	115.00	-9.73%	13.16K	aa.aa	05:24:50
Phinergy	130.50	130.50	126.90	+2.84%	1.52K	aa.aa	04:11:12
Big Tech 50 R D LP	164.40	164.40	164.40	0.00%	0	aa.aa	04:15:00
Michman Basad	27,800	27,830	27,800	0.00%	63	aa.aa	04:42:31
C Lab	1,267.00	1,267.00	1,267.00	0.00%	0	aa.aa	03:59:27
Massivit 3D Printing Technologies	111.10	111.10	111.10	0.00%	0	aa.aa	04:15:00
Quicklizard	3,935.00	3,935.00	3,935.00	-0.28%	60	aa.aa	04:56:47
Almeda Ventures LP	155.10	155.10	155.10	0.00%	0	aa.aa	04:15:00
Pomvom	249.90	249.90	246.40	+1.42%	700	aa.aa	05:20:49
Wesure Global Tech	450.00	455.50	446.00	-2.05%	6K	aa.aa	05:43:02
Flying Spark	43.50	43.50	43.50	0.00%	0	aa.aa	04:15:00
Bio Meat Foodtech LP	31.70	31.70	30.70	+3.26%	71.92K	aa.aa	05:05:54
Zooz Power	659.30	659.30	659.30	0.00%	0	aa.aa	03:59:27
Prime Energy PE	1,173.00	1,325.00	1,170.00	-9.42%	11.29K	aa.aa	05:24:04
Trucknet Enterprise	82.40	82.50	82.40	-1.20%	8.43K	aa.aa	05:18:17
Retailminds Tech	21.70	21.70	21.70	0.00%	0	aa.aa	04:15:00
Photomyne	3,091.00	3,091.00	3,091.00	0.00%	0	aa.aa	03:59:27
Beyon 3D	12.40	12.40	12.40	0.00%	0	aa.aa	04:15:00
Av Gad Holdings	1,878.00	1,917.00	1,878.00	-2.03%	4.93K	aa.aa	05:43:24
Nur Ink Innovations	682.40	682.40	682.40	0.00%	0	aa.aa	03:59:27
Primotec Group	1,529.00	1,529.00	1,529.00	0.00%	0	aa.aa	03:59:27
Sofwave Medical	1,840.00	1,860.00	1,800.00	-1.76%	10.44K	aa.aa	05:41:58
Etga Group	2,100.00	2,100.00	2,100.00	0.00%	6	aa.aa	04:07:14
Idomoo	405.00	409.90	391.10	+0.45%	3.43K	aa.aa	04:49:52
Keystone Reit	741.50	745.30	741.30	-0.07%	7.7K	aa.aa	05:43:45
Aura Smart Air	146.30	146.30	146.30	0.00%	0	aa.aa	04:15:00
Bull Trading And Investment	6.10	6.10	6.10	0.00%	0	aa.aa	04:15:00
Matricelf	345.00	345.00	344.90	+1.65%	1.26K	aa.aa	05:25:41
Pulsenmore	323.7	323.7	319.9	+0.50%	4.13K	aa.aa	04:47:06
Libra Insurance	1,061.00	1,085.00	1,036.00	+0.28%	9.2K	aa.aa	04:48:45
Cannabotech	461.90	461.90	461.90	0.00%	0	aa.aa	04:15:00
Goto Ltd	420.00	420.00	420.00	+2.56%	150	aa.aa	04:21:19
Solrom Holdings	850.00	917.80	850.00	-5.36%	40.59K	aa.aa	05:23:02
Sarine Technologies Ltd	60.20	60.20	59.80	+0.67%	6K	aa.aa	05:35:05
Bareket Capital	222.90	222.90	222.90	0.00%	0	aa.aa	04:15:00
Speedvalue	372.20	372.20	372.20	0.00%	0	aa.aa	04:15:00
Scodix	335.80	344.60	335.80	-2.55%	235	aa.aa	04:14:20
Jungo Connectivity	355.00	355.00	355.00	0.00%	0	aa.aa	04:15:00
Buff Technologies	2,120.00	2,144.00	1,997.00	+7.51%	2.15K	aa.aa	05:06:53
Amiad Water Systems	910.20	910.20	910.20	0.00%	0	aa.aa	03:59:27
Hagag Europe Development ZF	774.60	774.60	736.40	+7.75%	1.13K	aa.aa	04:47:28
Michlol Finance	1,159.00	1,159.00	1,159.00	0.00%	0	aa.aa	03:59:27
Group 107	49.20	49.20	49.20	0.00%	0	aa.aa	04:15:00
Tera Light	936.90	936.90	907.30	+3.26%	55	aa.aa	05:39:44
Waterio	33.00	34.00	33.00	-4.35%	40.81K	aa.aa	04:58:39
Rav Bariach 08 Industries	90.00	90.00	90.00	-2.17%	10K	aa.aa	05:04:37
Buligo Capital	751.60	751.60	751.60	0.00%	0	aa.aa	03:59:27
Tondo Smart	398.60	398.60	398.60	0.00%	0	aa.aa	04:15:00
Payment Financial Technologies	419.90	419.90	419.90	+2.69%	120	aa.aa	04:13:45
Turbogen Chp	1,047.00	1,047.00	1,047.00	0.00%	55	aa.aa	03:59:27
Sufrin Holdings	666.00	666.30	666.00	-2.20%	1.81K	aa.aa	05:14:23
Aluma Infrastructure Fund 2020	39.70	39.70	39.60	+1.79%	10K	aa.aa	04:50:13
Cipia Vision	43.70	44.00	43.70	0.00%	102	aa.aa	04:09:26
Continual	91.80	91.80	91.80	0.00%	0	aa.aa	04:15:00
Icon	446.20	446.20	446.20	0.00%	0	aa.aa	03:59:27
Epitomee Medical	955.50	955.50	945.50	-0.57%	1.7K	aa.aa	04:26:00
Jacob Finance	2,441.00	2,453.00	2,441.00	0.00%	111.79K	aa.aa	05:16:32
Bait Vegag Real Estate Development	880.30	880.30	880.30	0.00%	1	aa.aa	04:09:26

S&P/TSX

24,758.76

+174.72

+0.71%

S&P/TSX 60

1,492.02

+10.38

+0.70%

US 30

42,435.00

-366.5

-0.86%

US 500

5,711.40

-58.8

-1.02%

S&P 500 VIX

25.59

+2.22

+9.50%

DAX

22,826.31

-174.73

-0.76%

Dollar Index

103.692

-0.120

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	40.74	+1.98%	20.19M
Suncor Energy	51.39	+3.32%	18.13M
Enbridge	60.38	+1.44%	8.67M
TC Energy	65.93	+1.27%	6.66M
Toronto Dominion Bank	85.58	+1.00%	4.99M
Shopify Inc	143.85	-1.90%	3.57M
RBC	165.38	+1.21%	3.43M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Kure Tech	0.1000	+233.33%	1.00K
Olivier Ventures	0.0150	+200.00%	55.10K
Alturas Minerals	0.010	+200.00%	6.08K
BYT Holdings	0.03	+200.00%	2.24K
genifi inc	0.0100	+200.00%	1.00K

Name	Last	Chg. %	Vol.
Copper Lake Resources	0.0050	-100.00%	28.00K
Portofino Resources	0.0050	-100.00%	126.00K
Consolidated Lithium Metals	0.0050	-100.00%	2.00K
Three Valley Copper	0.01	-100.00%	3.00K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Nexera Energy Inc	0.010	-66.67%	6.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	35.61	+1.68%	5.25M
Canadian Natural	40.74	+1.98%	20.19M
Air Canada	16.36	+1.80%	4.89M
Bank of Nova Scotia	69.49	+0.89%	3.59M
Toronto Dominion Bank	85.58	+1.00%	4.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaaa	37.85	+47.67%	55.89
Aaaaaa Aaaaa	37.85	+47.67%	55.89
Aaa Aaaaa A Aa	8.29	+44.26%	11.96
Aaaaaaaa A	8.29	+44.26%	11.96
Aaaaaa Aaaaaaaaaaaa	40.55	+39.53%	56.58
Aaaaaa	40.55	+39.53%	56.58
Aaaaaaaa Aa	20.82	+38.79%	28.90

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaaa	37.85	+47.67%	55.89
Aaaaaa Aaaaa	37.85	+47.67%	55.89
Aaa Aaaaa A Aa	8.29	+44.26%	11.96
Aaaaaaaa A	8.29	+44.26%	11.96
Aaaaaa Aaaaaaaaaaaa	40.55	+39.53%	56.58
Aaaaaa	40.55	+39.53%	56.58
Aaaaaaaa Aa	20.82	+38.79%	28.90

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Growth (TAGROWTH)

TA Growth Constituents

Afi Prop.

B Communications

GavYam Lands

CBI Ltd

Discount Inv

Elron Electronic

Elbit Imaging

FMS

Golf

Suny Cellular Com

Al-Bad Massuot Yitzhak

Analyst IMS

Averbuch Formica

Abra Information Technologies

Wilk Technologies

BioLine RX

Baran

Brill

Brainsway

Brimag -L

Castro

Cohen Dev

Luzon Group

El Al

Evogene

Givot L

Ginegar

Accel Solutions Group

Gan Shmuel

Hod

IBI Inv House

Lapidoth

Ybox Real Estate

Mishorim

Beeio Honey

O.R.T.

IBI Managing & Underwriting

Ram-On Investments

Queenco-L

Rimoni

Rapac

Tat Techno

Gaon

Willy Food

Orbit

Tikun Olam Cannbit

Cofix Group

Amir Marketing

Angel Salomon

Aran R&D

Foresight Autonomous

Ashot Industries

Aviv Building

Ayalon Insurance

Bio View

Bonei Hatichon

Capital Point

Dor Alon

Value Capital One

Elspec

Emilia Devel

Export Inv

Fridenson

Golan Plastic

Golden House

The Gold Bond

Hiron

Aerodrome Group Ltd

EN Shoham

Isrotel -L

Augwind

Jerusalem

Knafaim

Libental

Ludan

Ari Real Estate Arena

Gix Internet Ltd