Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

TA Growth (TAGROWTH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,570.38 +27.96    +1.81%
24/04 - Closed. Currency in ILS ( Disclaimer )
  • Volume: 6,587,472
  • Open: 1,551.79
  • Day's Range: 1,551.29 - 1,574.45
Type:  Index
Market:  Israel
# Constituents:  245
TA Growth 1,570.38 +27.96 +1.81%

TA Growth Constituents

 
Real-time streaming quotes of the Tel Aviv Mid-Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3Dm Digital Manufacturing194.80194.80194.80+32.80+20.25%106.33K24/04 
 Abra Information Technologies284.0284.0284.0-0.8-0.28%17.60K24/04 
 Accel Solutions Group91.991.991.9-1.6-1.71%178.49K24/04 
 Aerodrome Group Ltd89.989.989.9-3.1-3.33%2.28M24/04 
 Afi Prop.15,22015,22015,220-90-0.59%21.77K24/04 
 Al-Bad Massuot Yitzhak1,6451,6451,645+55+3.46%20.38K24/04 
 Alarum943.0943.0943.0+155.0+19.67%867.53K24/04 
 Almeda Ventures LP172.50172.50172.500.000.00%024/04 
 Almogim Holdings795.5795.5795.5-4.0-0.50%8.98K24/04 
 Aluma Infrastructure Fund 202032.1032.1032.10-1.30-3.89%431.44K24/04 
 Amanet Management & Systems1,7001,7001,700+67+4.10%2.65K24/04 
 Amiad Water Systems1,001.001,001.001,001.00+13.80+1.40%0.09K24/04 
 Amir Marketing2,4292,4292,429+3+0.12%0.40K24/04 
 Analyst IMS3,8873,8873,887+28+0.73%0.85K24/04 
 Angel Salomon3,7613,7613,761-22-0.58%0.57K24/04 
 Aquarius Engines AM245.00245.00245.00+26.20+11.97%541.73K24/04 
 Aran R&D2,0592,0592,059+20+0.98%0.03K24/04 
 Ari Real Estate Arena228.7228.7228.7+5.2+2.33%50.22K24/04 
 Aryt Industries414.9414.9414.9+2.7+0.66%109.04K24/04 
 Ashot Industries2,8502,8502,850-11-0.38%12.14K24/04 
 Augwind217.0217.0217.0+3.3+1.54%26.18K24/04 
 Aura Smart Air124.00124.00124.000.000.00%021/04 
 Automax Motors23.123.123.1-0.4-1.70%35.61K24/04 
 Av Gad Holdings1,294.001,294.001,294.00+63.00+5.12%22.14K24/04 
 Averbuch Formica1,3001,3001,300+4+0.31%0.16K24/04 
 Aviv Building1,3891,3891,389+50+3.73%0.39K24/04 
 Axilion Smart Mobility52.6052.6052.60+2.10+4.16%2.49M24/04 
 Ayalon Insurance1,8131,8131,813+17+0.95%5.51K24/04 
 B Communications1,3251,3251,325+36+2.79%112.21K24/04 
 Bait Vegag Real Estate Development755.50755.50755.50-6.90-0.91%1.40K24/04 
 Baran1,099.01,099.01,099.0+4.0+0.37%27.16K24/04 
 Bareket Capital147.10147.10144.00-0.70-0.47%37.42K24/04 
 Batm90.290.290.2+1.8+2.04%28.73K24/04 
 Beeio Honey49.049.745.5+2.2+4.86%29.03K24/04 
 Beyon 3D14.0014.7014.00-0.20-1.40%51.68K24/04 
 Big Tech 50 R D LP175.00183.00175.00+0.90+0.51%2.72K24/04 
 Bio Meat Foodtech LP42.8042.8042.80+1.60+3.88%105.93K24/04 
 Bio View29.029.029.0+0.3+1.05%2.16K24/04 
 BioLine RX16.816.816.8-0.2-1.18%491.90K24/04 
 Birman896.3896.3896.3+5.5+0.62%0.13K24/04 
 Bladeranger70.6072.5069.800.000.00%024/04 
 Blender Financial Technologies480.00480.00480.00-5.50-1.13%6.25K24/04 
 Blitz Technologies263.7272.0260.00.00.00%024/04 
 Bonei Hatichon3,4213,4213,421-2-0.06%2.00K24/04 
 Bonus Biogroup17.017.016.4+0.6+3.68%697.42K24/04 
 Brainsway973973973+35+3.78%26.90K24/04 
 Brand220.0220.0220.0+1.8+0.82%79.96K24/04 
 Brill1,176.01,176.01,176.0+38.0+3.34%22.98K24/04 
 Brimag -L1,3041,3041,304+33+2.60%1.03K24/04 
 Buff Technologies2,169.002,199.002,169.000.000.00%024/04 
 Buligo Capital731.20731.20731.20-10.10-1.36%10.33K24/04 
 Bull Trading And Investment25.8027.5025.80+0.50+1.95%2.73K24/04 
 C Lab1,623.001,623.001,623.00-26.00-1.58%21.42K24/04 
 Cannabotech327.00347.60315.00+16.20+5.03%2.11K24/04 
 Capital Point54.954.954.90.00.00%024/04 
 Carmel1,8791,8791,879+33+1.79%7.22K24/04 
 Castro5,5965,5965,596-63-1.11%5.22K24/04 
 CBI Ltd46.446.446.4+1.6+3.57%17.97K24/04 
 Cipia Vision49.3049.3049.30+0.60+1.23%76.07K24/04 
 Cofix Group394.0394.0394.0-6.0-1.50%6.00K24/04 
 Cohen Dev10,53010,53010,530-110-1.03%1.35K24/04 
 Computer Direct27,36027,36027,360+280+1.03%0.32K24/04 
 Continual56.8056.8056.600.000.00%024/04 
 Discount Inv350.0350.0350.0+2.6+0.75%82.31K24/04 
 DNA Group TR87.787.787.7-0.2-0.23%14.84K24/04 
 Dor Alon7,0277,0277,027-217-3.00%5.61K24/04 
 Ecoppia Scientific152.90152.90152.90+0.90+0.59%192.40K24/04 
 El Al509.0509.0509.0+21.5+4.41%5.45M24/04 
 El-Mor Electric 19861,0511,0511,051+14+1.35%2.73K24/04 
 Elbit Imaging353.0353.0353.0-0.1-0.03%4.91K24/04 
 Elron Electronic528.1528.1528.1-1.1-0.21%2.77K24/04 
 Elspec580.0580.0580.0+13.4+2.37%3.55K24/04 
 Emilia Devel2,3732,3732,373+23+0.98%1.27K24/04 
 EN Shoham503.7503.7503.7-4.4-0.87%25.82K24/04 
 Endymed324.6324.6324.6+4.6+1.44%4.25K24/04 
 Enlivex515515515+19+3.83%51.70K24/04 
 Epitomee Medical297.60297.60297.60+0.60+0.20%10.11K24/04 
 Erech Finance356.8363.4349.50.00.00%024/04 
 Etga Group1,009.001,009.001,009.00-5.00-0.49%7.87K24/04 
 Evogene259.2259.2259.2+24.4+10.39%86.60K24/04 
 Export Inv4,4684,4684,468+28+0.63%0.03K24/04 
 Fire Gas Detection Technologies1,014.001,014.001,014.00-1.00-0.10%3.44K24/04 
 Flying Spark74.9074.9073.00+0.60+0.83%0.49K24/04 
 FMS15,42015,42015,420-60-0.39%4.98K24/04 
 Foresight Autonomous13.313.313.3+0.1+0.76%485.94K24/04 
 Fridenson5,6625,6625,66200.00%14.0024/04 
 G Willi-Food3,441.003,441.003,441.00+28.00+0.82%0.79K24/04 
 G1 Secure512.5512.5512.5+4.1+0.81%3.94K24/04 
 Galileo Tech21.524.021.5-0.4-1.77%26.53K24/04 
 Gamla Harel Residential RealEstate399.10399.10399.100.000.00%0.96K24/04 
 Gan Shmuel2,5212,5212,521+54+2.19%13.82K24/04 
 Gaon309.1309.1309.1+3.0+0.98%4.02K24/04 
 GavYam Lands2,7002,7002,700+5+0.19%16.38K24/04 
 Gencell81.281.281.2+0.4+0.50%173.11K24/04 
 Ginegar993993993+3+0.34%7.08K24/04 
 Givot L28.228.228.2-0.2-0.70%485.44K24/04 
 Gix Internet Ltd33.635.533.60.00.00%024/04 
 Glassbox3,651.003,651.003,651.00-51.00-1.38%8.07K24/04 
 Global Knafaim Leasing61.261.261.2+1.0+1.66%35.35K24/04 
 Globrands40,39040,39040,390+50+0.12%0.37K24/04 
 Golan Plastic840.6840.6840.6+7.3+0.88%0.32K24/04 
 Golden House2,1202,1202,120+71+3.47%21.44K24/04 
 Golf316.6316.6316.6+0.8+0.25%5.23K24/04 
 Goto Ltd569.00569.00536.00-20.00-3.54%4.30K24/04 
 Group 10736.9037.0036.40+1.70+4.86%38.79K24/04 
 Guideline Group663.5663.5663.50.00.00%0.04K24/04 
 Hagag Europe Development ZF542.00542.00542.00+12.50+2.36%0.44K24/04 
 Hamashbir 365 Holdings97.797.797.7-1.3-1.31%11.00K24/04 
 Highcon Systems116.30123.80116.000.000.00%024/04 
 Hiron199,880199,880199,880+2700+1.37%0.01K24/04 
 Hod4,0384,0384,038+24+0.60%0.16K24/04 
 Holmes Place524.1524.1524.1+1.7+0.33%500.38K24/04 
 Homebiogas341.30341.30341.30+0.80+0.23%2.41K24/04 
 Human Xtensions42.4044.0041.000.000.00%024/04 
 IBI Inv House10,54010,54010,540+100+0.96%1.48K24/04 
 IBI Managing & Underwriting668.2668.2668.2+12.5+1.91%1.11K24/04 
 IBITEC FUND66.066.065.5+0.4+0.61%21.46K24/04 
 Icon465.10465.10465.10-0.20-0.04%3.80K24/04 
 Idomoo581.70581.70581.70-10.80-1.82%1.39K24/04 
 Inter Industries296.8296.8296.8-2.1-0.70%0.63K24/04 
 Israel Land Develop776.8776.8776.8-9.0-1.15%0.36K24/04 
 Isrotel -L8,4508,4508,450-44-0.52%63.11K24/04 
 Jacob Finance1,730.001,730.001,730.00-2.00-0.12%0.31K24/04 
 Jerusalem1,3581,3581,358+8+0.59%2.04K24/04 
 Jungo Connectivity350.40365.70350.40+15.00+4.45%0.97K24/04 
 Kardan Israel218.9218.9218.9-0.6-0.27%13.25K24/04 
 Keystone Reit537.00537.00537.00+5.60+1.05%42.07K24/04 
 Knafaim973973973+7+0.72%2.82K24/04 
 Lahav387.1387.1387.1+6.5+1.71%82.03K24/04 
 Lapidot Hel L118.0118.0117.5+0.5+0.43%0.00K24/04 
 Lapidoth6,3616,3616,361+133+2.14%9.84K24/04 
 Lesico338.7338.7338.7+2.7+0.80%19.59K24/04 
 Levinski Ofer324.2324.2324.2-2.5-0.77%1.27K24/04 
 Libental1,3411,3411,341-27-1.97%2.68K24/04 
 Libra Insurance407.70407.70407.70-0.20-0.05%24.73K24/04 
 Ludan1,7011,7011,701+19+1.13%3.60K24/04 
 Luzon Group194.7194.7194.7+2.1+1.09%61.23K24/04 
 Maslavi1,2851,2851,285-2-0.16%0.38K24/04 
 Massivit 3D Printing Technologies498.20498.20498.20-80.50-13.91%33.02K24/04 
 Matricelf433.80433.80433.80-6.50-1.48%8.41K24/04 
 Mehadrin15,28015,28015,280+820+5.67%0.11K24/04 
 Mendelson Infrastruct & Industries845.5845.5845.5+14.1+1.70%1.83K24/04 
 Menif Financial Services1,199.001,199.001,199.00+39.00+3.36%29.82K24/04 
 Meshek Energy-Renewable Energies246.60246.60246.60-3.40-1.36%416.18K24/04 
 Michlol Finance496.00496.00496.00-12.80-2.52%9.57K24/04 
 Michman Basad17,02017,02017,020-70-0.41%0.17K24/04 
 Millennium Food-Tech LP55.7055.7055.70-1.40-2.45%76.20K24/04 
 Mishorim698.4698.4698.4+4.2+0.61%22.18K24/04 
 MLRN Projects and Trade545.00545.00545.00+10.00+1.87%3.01K24/04 
 Modiin L230.9230.9230.9-2.0-0.86%55.92K24/04 
 Multi Retail380.00380.00380.00+0.80+0.21%19.68K24/04 
 Netanel Group1,1391,1391,139+18+1.61%4.05K24/04 
 Nextcom795.1795.1795.1+5.3+0.67%7.22K24/04 
 Nextferm Technologies32.5032.6032.500.000.00%12.15K24/04 
 Nissan1,4101,4101,41000.00%0.09K24/04 
 Nostromo Energy371.1371.1371.1+3.3+0.90%0.22K24/04 
 Nrgene Technologies625.10625.10625.10+65.90+11.78%32.70K24/04 
 Nur Ink Innovations1,454.001,454.001,454.00-163.00-10.08%9.69K24/04 
 O.R.T.1,4471,4471,44700.00%0.03K24/04 
 Opal Balance153.1153.1153.1+0.3+0.20%31.81K24/04 
 Orbit2,6612,6612,661+13+0.49%5.87K24/04 
 Oron Group Investments Holdings672.9672.9672.9-0.1-0.01%8.09K24/04 
 Overseas Commerce396.1396.1396.1-0.1-0.03%0.33K24/04 
 P.C.B Tec370.4370.4370.4-7.2-1.91%12.23K24/04 
 Payment Financial Technologies327.00327.00327.00+2.80+0.86%2.73K24/04 
 Payton -L6,4106,4106,410+103+1.63%2.20K24/04 
 Phinergy528.00528.00528.00+6.60+1.27%3.25K24/04 
 Photomyne2,091.002,091.002,091.000.000.00%0.02K24/04 
 Plasto-Cargal344.3349.6344.30.00.00%024/04 
 Pluri Inc1,9181,9181,918-11-0.57%2.81K24/04 
 Polygon-L3,9863,9863,986+74+1.89%1.40K24/04 
 Pomvom492.10492.10492.10+41.50+9.21%175.93K24/04 
 ID Systems1,625.01,625.01,625.0+85.0+5.52%1.41K24/04 
 Prime Energy PE303.00303.00303.00-1.10-0.36%2.97K24/04 
 Primotec Group990.20990.20990.200.000.00%0.05K24/04 
 Psagot Group40.040.040.0+1.9+4.99%573.37K24/04 
 Pulsenmore340.3340.3340.3-20.3-5.63%23.23K24/04 
 Purple Biotech20.120.120.1+0.7+3.61%94.16K24/04 
 Qualitau12,25012,25012,250+570+4.88%16.49K24/04 
 Queenco-L495.0495.0495.0+88.2+21.68%1.03K24/04 
 Quicklizard2,895.002,895.002,895.00+2.00+0.07%1.32K24/04 
 Ralco3,0933,0933,093-23-0.74%1.33K24/04 
 Ram-On Investments1,0601,0601,060+5+0.47%2.73K24/04 
 Rapac2,4962,4962,496+26+1.05%6.09K24/04 
 Ratio Petroleum20.120.120.1-0.8-3.83%195.67K24/04 
 Rav Bariach 08 Industries80.2080.2080.20+0.60+0.75%23.65K24/04 
 Ravad651.0651.0651.0+15.9+2.50%11.07K24/04 
 Raval243.0243.0243.0+0.6+0.25%12.22K24/04 
 Rekah1,3671,3671,367+31+2.32%0.10K24/04 
 Retailminds Tech53.0053.0053.000.000.00%20.00K24/04 
 Rimoni5,3395,3395,339-8-0.15%0.23K24/04 
 Robogroup110.0111.0108.0-0.2-0.18%34.40K24/04 
 Rotem Shani Entrepreneurship and Investments1,844.001,844.001,844.00+34.00+1.88%4.05K24/04 
 Rotshtein3,9573,9573,957+247+6.66%8.07K24/04 
 Sano32,45032,45032,450-1650-4.84%1.05K24/04 
 Sarfati3,1163,1163,116+36+1.17%10.79K24/04 
 Sarine Technologies Ltd74.7074.7074.70+1.60+2.19%13.33K24/04 
 SaverOne Ltd54.9054.9054.90+3.00+5.78%103.55K24/04 
 Savoreat771.40771.40771.400.000.00%0.03K24/04 
 Schnapp1,2021,2021,202+19+1.61%17.77K24/04 
 Scodix289.70289.70289.70+5.10+1.79%15.33K24/04 
 Seach Medical169.8169.8169.8+4.1+2.47%1.42K24/04 
 Shagrir970.7970.7970.7+5.1+0.53%2.64K24/04 
 Shaniv358.9358.9358.9+6.7+1.90%1.06K24/04 
 Shemen Yielding Real Estate1,999.01,999.01,999.0+21.0+1.06%0.73K24/04 
 Skyline Invest1,9611,9611,961+19+0.98%0.52K24/04 
 Sofwave Medical1,918.001,918.001,918.00-7.00-0.36%11.57K24/04 
 Solaer Israel3,102.003,102.003,102.00+7.00+0.23%2.51K24/04 
 Sonovia69.6069.6069.60+1.70+2.50%463.20K24/04 
 Space Com61.565.061.4+0.9+1.47%90.91K24/04 
 Speedvalue377.70377.70377.70+4.30+1.15%4.77K24/04 
 Spring Ventures831831831+95+12.87%2.60K24/04 
 Spuntech482.3482.3482.3-1.6-0.33%3.66K24/04 
 SR Accord3,0283,0283,028+28+0.93%4.42K24/04 
 Sufrin Holdings842.50842.50842.50+14.80+1.79%0.35K24/04 
 Sunflow Sustain572.5572.5572.5+10.5+1.87%1.72K24/04 
 Suny Cellular Com105.0105.0105.0+0.9+0.86%148.45K24/04 
 Synel1,9951,9961,957+35+1.79%2.89K24/04 
 Tat Techno4,4114,4114,411+83+1.92%5.68K24/04 
 Taya Inv-L5,1855,1855,185+53+1.03%0.03K24/04 
 Tedea96796796700.00%7.0024/04 
 Tefron2,448.02,448.02,448.0+10.0+0.41%3.19K24/04 
 Tera Light699.70699.70699.70+0.40+0.06%63.18K24/04 
 Teuza A Fairchild37.337.337.3+0.3+0.81%14.85K24/04 
 TGI Infras208.1208.1208.1+0.1+0.05%22.44K24/04 
 The Gold Bond13,69013,69013,690+10+0.07%0.37K24/04 
 Tigbur Temporary Professional Personnel4,4134,4134,413+202+4.80%7.15K24/04 
 Tikun Olam Cannbit36.036.633.3+3.6+11.11%618.90K24/04 
 Together Startup503.7506.8483.8+10.1+2.09%17.30K24/04 
 Tomer Energy Royalties 20121,5501,5501,550+1+0.06%0.29K24/04 
 Tondo Smart511.20511.20511.200.000.00%0.51K24/04 
 Top Systems-L841.3841.3841.3+6.1+0.73%0.16K24/04 
 Trucknet Enterprise92.8092.8092.80+2.70+3.00%56.57K24/04 
 Turbogen Chp745.00745.00745.00+18.90+2.60%2.88K24/04 
 Unitronics3,7743,7743,774+42+1.13%19.33K24/04 
 Upsellon Brands Holdings109.4109.4109.4+5.9+5.70%3.27K24/04 
 Utron418.3418.3418.3+3.3+0.80%9.42K24/04 
 Villar15,80015,80015,800-100-0.63%1.32K24/04 
 Waterio111.70115.00102.400.000.00%024/04 
 Wesure Global Tech249.80249.80249.80+3.90+1.59%13.52K24/04 
 Wilk Technologies71.971.971.9+0.1+0.14%210.89K24/04 
 Willy Food1,8901,8901,890-5-0.26%0.23K24/04 
 Ybox Real Estate80.080.080.0+0.6+0.76%112.96K24/04 
 Zanlakol2,7762,7762,776+75+2.78%3.89K24/04 
 Zooz Power1,150.001,150.001,150.00+5.00+0.44%42.30K24/04 

My Sentiments

What is your sentiment on TA Growth?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TA Growth Discussions

Write your thoughts about TA Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email