TA Growth (TAGROWTH)

Tel Aviv

Currency in ILS

2,009.94

+0.60(+0.03%)

Closed10:29:59

Day's Range

2,004.24

2,022.80

52 wk Range

1,441.01

2,055.48

TA Growth Constituents

Real-time streaming quotes of the Tel Aviv Mid-Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	17,820	17,990	17,560	-0.06%	3.21K	aa.aa	10:29:59
B Communications	1,915	1,949	1,903	-0.73%	43.51K	aa.aa	10:29:59
GavYam Lands	3,073	3,078	3,003	+1.09%	432.02K	aa.aa	10:29:59
CBI Ltd	35.7	36.9	35.0	+0.56%	83.09K	aa.aa	10:29:59
Discount Inv	407.5	412.1	405.3	-0.61%	87.65K	aa.aa	10:29:59
Elron Electronic	465.9	489.9	461.6	0.00%	28.59K	aa.aa	10:29:59
Elbit Imaging	740.0	740.0	740.0	-0.88%	69.55K	aa.aa	10:29:59
FMS	15,700	15,700	15,330	+2.08%	7.84K	aa.aa	10:29:59
Golf	683.0	688.2	670.0	+0.89%	47.71K	aa.aa	10:29:59
Suny Cellular Com	128.8	129.8	128.5	-0.62%	91.08K	aa.aa	10:29:59
Al-Bad Massuot Yitzhak	1,953	1,969	1,950	+0.10%	33.09K	aa.aa	10:29:59
Analyst IMS	6,975	7,050	6,910	-0.13%	11.43K	aa.aa	10:29:59
Averbuch Formica	1,078	1,128	1,050	+2.57%	1.85K	aa.aa	10:29:59
Abra Information Technologies	328.4	329.0	320.0	+2.37%	43.3K	aa.aa	10:29:59
Wilk Technologies	22.3	22.4	21.6	+3.72%	50.02K	aa.aa	10:29:59
BioLine RX	2.5	3.0	2.4	-21.88%	65.35M	aa.aa	10:29:59
Baran	1,445.0	1,469.0	1,402.0	+1.83%	32.58K	aa.aa	10:29:59
Brill	2,248.0	2,281.0	2,238.0	-1.45%	661	aa.aa	10:29:59
Brainsway	1,901	1,916	1,868	-2.06%	35.9K	aa.aa	10:29:59
Brimag -L	1,815	1,861	1,794	-0.33%	2.04K	aa.aa	10:29:59
Castro	10,920	10,990	10,870	+0.28%	1.24K	aa.aa	10:29:59
Cohen Dev	15,110	15,260	15,010	+0.20%	1.54K	aa.aa	10:29:59
Luzon Group	288.4	305.0	285.3	+1.09%	168.78K	aa.aa	10:29:59
El Al	898.6	916.0	898.6	-0.92%	882.2K	aa.aa	10:29:59
Evogene	550.6	577.9	550.0	-3.57%	9.49K	aa.aa	10:29:59
Givot L	24.9	25.3	22.9	+8.73%	1.94M	aa.aa	10:29:59
Ginegar	967	967	945	+1.68%	5.98K	aa.aa	10:29:59
Accel Solutions Group	170.2	174.7	166.0	+2.96%	649.64K	aa.aa	10:29:59
Gan Shmuel	3,775	3,949	3,774	+0.03%	3.44K	aa.aa	10:29:59
Hod	4,982	5,025	4,880	-0.84%	1.42K	aa.aa	10:29:59
IBI Inv House	20,180	20,960	19,620	-0.10%	10.59K	aa.aa	10:29:59
Lapidoth	7,628	7,628	7,427	+0.58%	27.25K	aa.aa	10:29:59
Ybox Real Estate	137.2	140.3	135.8	-0.94%	175.77K	aa.aa	10:29:59
Mishorim	732.8	744.9	729.8	+2.89%	9.04K	aa.aa	10:29:59
Beeio Honey	240.2	242.9	223.7	+7.38%	105.71K	aa.aa	10:29:59
O.R.T.	811	811	811	-3.45%	7.42K	aa.aa	10:29:59
IBI Managing & Underwriting	830.3	843.0	829.7	-1.58%	12.74K	aa.aa	10:29:59
Ram-On Investments	1,600	1,623	1,599	+0.06%	3.34K	aa.aa	10:29:59
Queenco-L	576.3	576.3	566.9	-0.38%	51	aa.aa	10:29:59
Rimoni	5,107	5,139	5,103	-0.62%	2.37K	aa.aa	10:29:59
Rapac	3,562	3,586	3,547	+0.54%	3.96K	aa.aa	10:29:59
Tat Techno	10,990	11,400	10,740	-3.00%	78.29K	aa.aa	10:29:59
Gaon	406.0	415.0	399.9	+5.07%	26.02K	aa.aa	10:29:59
Willy Food	2,854	2,903	2,850	+0.14%	2.26K	aa.aa	10:29:59
Orbit	3,096	3,150	3,066	-0.29%	50.63K	aa.aa	10:29:59
Tikun Olam Cannbit	36.1	37.0	35.2	-6.23%	8.01K	aa.aa	10:29:59
Cofix Group	392.0	397.2	388.1	-0.03%	1.77K	aa.aa	10:29:59
Amir Marketing	2,935	3,015	2,922	-0.41%	1.79K	aa.aa	10:29:59
Angel Salomon	3,338	3,367	3,245	+5.47%	371	aa.aa	10:29:59
Endymed	320.0	320.0	319.9	+0.03%	20.35K	aa.aa	10:29:59
Aran R&D	1,834	1,851	1,834	+0.44%	35	aa.aa	10:29:59
Foresight Autonomous	13.2	13.5	13.2	-0.75%	622.47K	aa.aa	10:29:59
Ashot Industries	5,354	5,469	5,299	-1.20%	19.28K	aa.aa	10:29:59
Aviv Building	2,038	2,038	2,038	+1.95%	1.32K	aa.aa	10:29:59
Ayalon Insurance	3,884	3,884	3,823	+1.30%	202.29K	aa.aa	10:29:59
Bio View	29.9	29.9	29.9	0.00%	17.42K	aa.aa	10:29:59
Bonei Hatichon	4,779	4,797	4,562	+5.47%	25.64K	aa.aa	10:29:59
Capital Point	57.6	57.6	57.6	0.00%	0	aa.aa	10:29:59
Dor Alon	10,540	10,570	10,390	+1.44%	349	aa.aa	10:29:59
Value Capital One	29.8	31.0	29.0	-1.97%	197.5K	aa.aa	10:29:59
Elspec	807.0	807.0	807.0	-0.32%	2.24K	aa.aa	10:29:59
Emilia Devel	2,875	2,877	2,873	+0.42%	123	aa.aa	10:29:59
Export Inv	6,618	6,688	6,551	+4.52%	1.23K	aa.aa	10:29:59
Fridenson	5,300	5,305	5,300	-0.47%	3.9K	aa.aa	10:29:59
Golan Plastic	1,384.0	1,398.0	1,351.0	-1.00%	3.38K	aa.aa	10:29:59
Golden House	2,334	2,350	2,271	-0.47%	591	aa.aa	10:29:59
The Gold Bond	17,990	18,070	17,910	-0.44%	102	aa.aa	10:29:59
Hiron	246,600	246,600	246,600	-2.45%	2	aa.aa	10:29:59
Aerodrome Group Ltd	72.7	76.0	70.9	-1.22%	1.2M	aa.aa	10:29:59
EN Shoham	871.5	890.1	838.2	-2.09%	37.65K	aa.aa	10:29:59
Isrotel -L	8,600	8,628	8,400	+0.27%	31.01K	aa.aa	10:29:59
Augwind	467.6	474.9	455.2	+1.43%	16.34K	aa.aa	10:29:59
Jerusalem	1,795	1,806	1,780	+1.93%	2.06K	aa.aa	10:29:59
Knafaim	1,561	1,588	1,550	+0.39%	4.51K	aa.aa	10:29:59
Libental	966	998	955	+0.94%	3.49K	aa.aa	10:29:59
Ludan	2,222	2,232	2,210	-1.24%	2.65K	aa.aa	10:29:59
Ari Real Estate Arena	245.2	250.0	244.4	-0.12%	153.53K	aa.aa	10:29:59
Gix Internet Ltd	18.5	18.5	18.5	0.00%	0	aa.aa	10:29:59
Aryt Industries	1,331.0	1,389.0	1,295.0	-2.06%	298.4K	aa.aa	10:29:59
Birman	1,464.0	1,464.0	1,322.0	-0.34%	5	aa.aa	10:29:59
Brand	301.3	309.0	295.3	-0.17%	15.01K	aa.aa	10:29:59
Computer Direct	35,730	36,180	35,340	-1.13%	131	aa.aa	10:29:59
Mehadrin	20,840	21,340	20,500	-1.74%	464	aa.aa	10:29:59
Purple Biotech	6.0	6.2	5.9	-3.23%	297.88K	aa.aa	10:29:59
Hamashbir 365 Holdings	125.8	127.3	120.8	+4.14%	10.74K	aa.aa	10:29:59
Maslavi	1,324	1,330	1,319	0.00%	8.92K	aa.aa	10:29:59
Nissan	1,191	1,191	1,182	-0.17%	24	aa.aa	10:29:59
Netanel Group	1,579	1,586	1,568	+0.19%	13.26K	aa.aa	10:29:59
Spring Ventures	576	584	570	+0.52%	1.57K	aa.aa	10:29:59
Nextcom	822.6	829.0	820.8	-0.87%	14.3K	aa.aa	10:29:59
Bonus Biogroup	17.3	17.7	17.2	0.00%	1.52M	aa.aa	10:29:59
Galileo Tech	106.0	106.0	106.0	+6.00%	5.69K	aa.aa	10:29:59
Plasto-Cargal	482.0	482.0	482.0	0.00%	0	aa.aa	10:29:59
Polygon-L	4,854	4,999	4,601	+4.19%	3.06K	aa.aa	10:29:59
Levinski Ofer	324.4	330.0	307.0	+4.65%	1.29K	aa.aa	10:29:59
Qualitau	24,900	25,250	24,600	+1.01%	12.44K	aa.aa	10:29:59
Ravad	774.2	800.7	764.5	-1.41%	3.01K	aa.aa	10:29:59
Rekah	1,394	1,400	1,344	+0.94%	1.29K	aa.aa	10:29:59
Ralco	5,122	5,308	5,072	-0.79%	605	aa.aa	10:29:59
Robogroup	152.0	152.0	152.0	+0.13%	8.8K	aa.aa	10:29:59
Rotshtein	7,360	7,444	7,071	+2.81%	16.31K	aa.aa	10:29:59
Raval	246.3	269.8	244.0	+8.45%	940.4K	aa.aa	10:29:59
Space Com	41.0	42.0	39.2	-2.15%	76.24K	aa.aa	10:29:59
Shaniv	521.0	521.0	520.9	0.00%	5.98K	aa.aa	10:29:59
Shemen Yielding Real Estate	1,920.0	1,999.0	1,873.0	-2.93%	293	aa.aa	10:29:59
Schnapp	1,562	1,587	1,555	-2.31%	3.5K	aa.aa	10:29:59
Synel	1,828	1,848	1,808	+1.90%	11K	aa.aa	10:29:59
Spuntech	410.3	418.4	403.4	+1.71%	15.96K	aa.aa	10:29:59
Sarfati	4,360	4,442	4,333	+0.05%	8.25K	aa.aa	10:29:59
Lahav	535.0	539.5	520.0	+0.47%	88.72K	aa.aa	10:29:59
Taya Inv-L	6,422	6,422	6,205	-0.36%	3	aa.aa	10:29:59
TGI Infras	223.8	224.0	220.0	+5.42%	31.77K	aa.aa	10:29:59
Tedea	501	501	501	0.00%	0	aa.aa	10:29:59
Top Systems-L	1,112.0	1,149.0	1,093.0	+0.18%	2.87K	aa.aa	10:29:59
Guideline Group	648.7	648.7	648.7	0.00%	71	aa.aa	10:29:59
Unitronics	2,842	2,888	2,829	+1.03%	15.32K	aa.aa	10:29:59
Villar	17,260	17,460	17,090	+0.70%	2.32K	aa.aa	10:29:59
Seach Medical	306.2	306.8	299.9	+2.61%	21.07K	aa.aa	10:29:59
Opal Balance	221.5	226.0	221.4	-1.99%	47.89K	aa.aa	10:29:59
Lapidot Hel L	113.0	113.0	113.0	0.00%	0	aa.aa	10:29:59
Modiin L	191.1	199.1	188.8	-4.02%	41.89K	aa.aa	10:29:59
Payton -L	7,238	7,400	7,030	+6.43%	761	aa.aa	10:29:59
Sano	34,770	36,020	34,750	-1.64%	624	aa.aa	10:29:59
Tefron	3,694.0	3,697.0	3,624.0	+1.93%	12.53K	aa.aa	10:29:59
Tigbur Temporary Professional Personnel	5,963	6,090	5,781	+3.27%	2.21K	aa.aa	10:29:59
Teuza A Fairchild	44.0	44.0	44.0	+2.80%	14K	aa.aa	10:29:59
Zanlakol	4,301	4,321	4,283	+0.02%	3.21K	aa.aa	10:29:59
Pluri Inc	1,568	1,603	1,541	-2.18%	6.72K	aa.aa	10:29:59
Amanet Management & Systems	1,810	1,818	1,799	+1.97%	508	aa.aa	10:29:59
Israel Land Develop	766.5	771.9	758.5	+1.09%	9.39K	aa.aa	10:29:59
P.C.B Tec	859.0	859.0	825.0	+3.08%	28.93K	aa.aa	10:29:59
Erech Finance	178.0	178.0	178.0	0.00%	0	aa.aa	10:29:59
Axilion Smart Mobility	45.80	47.70	42.10	+10.10%	1.15M	aa.aa	10:29:59
DNA Group TR	105.1	108.8	102.6	+0.86%	136K	aa.aa	10:29:59
Inter Industries	242.6	245.1	242.5	-2.92%	24.91K	aa.aa	10:29:59
Upsellon Brands Holdings	74.6	77.1	72.0	-5.33%	84.09K	aa.aa	10:29:59
Blitz Technologies	463.1	465.0	460.0	+3.44%	1.07K	aa.aa	10:29:59
Together Startup	399.0	410.4	392.0	-2.78%	13.4K	aa.aa	10:29:59
Mendelson Infrastruct & Industries	1,400.0	1,404.0	1,388.0	+0.50%	6.82K	aa.aa	10:29:59
Alarum	356.9	362.1	350.0	-0.39%	161.94K	aa.aa	10:29:59
SR Accord	4,555	4,561	4,553	-0.13%	951	aa.aa	10:29:59
Sunflow Sustain	585.6	599.6	570.0	-2.33%	36.23K	aa.aa	10:29:59
Oron Group Investments Holdings	1,125.0	1,137.0	1,111.0	+1.26%	2.4K	aa.aa	10:29:59
Automax Motors	25.5	30.5	24.6	-6.59%	93.96K	aa.aa	10:29:59
Skyline Invest	1,941	1,972	1,940	+1.15%	1.31K	aa.aa	10:29:59
Shagrir	1,400.0	1,415.0	1,372.0	-0.64%	18.84K	aa.aa	10:29:59
Overseas Commerce	442.3	453.9	435.9	-0.07%	11.18K	aa.aa	10:29:59
Ratio Petroleum	32.0	32.8	32.0	-0.31%	261.73K	aa.aa	10:29:59
Lesico	394.5	394.5	394.5	0.00%	2K	aa.aa	10:29:59
Global Knafaim Leasing	86.3	86.3	78.0	-0.46%	117	aa.aa	10:29:59
El-Mor Electric 1986	1,764	1,793	1,757	+0.40%	21.92K	aa.aa	10:29:59
Holmes Place	636.4	646.9	635.2	-0.56%	56.47K	aa.aa	10:29:59
Globrands	48,900	49,340	48,880	-0.83%	520	aa.aa	10:29:59
Carmel	2,158	2,199	2,151	+0.23%	2.86K	aa.aa	10:29:59
Kardan Israel	345.9	356.0	340.0	+0.79%	59.08K	aa.aa	10:29:59
Tomer Energy Royalties 2012	2,123	2,128	2,120	+2.56%	2.35K	aa.aa	10:29:59
G1 Secure	528.2	530.0	528.2	+3.14%	29.5K	aa.aa	10:29:59
IBITEC FUND	72.3	72.9	72.0	-1.23%	16.61K	aa.aa	10:29:59
Utron	683.4	685.0	682.0	+0.63%	10.65K	aa.aa	10:29:59
Batm	86.0	86.5	84.5	+0.70%	84.36K	aa.aa	10:29:59
Enlivex	397	413	396	-0.50%	42.07K	aa.aa	10:29:59
Almogim Holdings	1,022.0	1,030.0	1,010.0	+0.29%	19.37K	aa.aa	10:29:59
SaverOne Ltd	2.40	3.60	2.30	-31.43%	21.74M	aa.aa	10:29:59
Meshek Energy-Renewable Energies	287.70	290.10	282.30	-0.10%	414.26K	aa.aa	10:29:59
Millennium Food-Tech LP	197.80	197.80	197.80	0.00%	0	aa.aa	10:29:59
G Willi-Food	5,896.00	5,999.00	5,845.00	-0.22%	5.26K	aa.aa	10:29:59
Fire Gas Detection Technologies	1,200.00	1,200.00	1,199.00	+0.08%	1.33K	aa.aa	10:29:59
Gencell	50.9	51.7	50.5	-1.55%	263.86K	aa.aa	10:29:59
Bladeranger	48.60	48.60	48.40	0.00%	991	aa.aa	10:29:59
Aquarius Engines AM	191.40	198.90	188.00	-4.11%	90.29K	aa.aa	10:29:59
EEAMI	12.80	12.80	12.80	0.00%	0	aa.aa	10:29:59
Sonovia	95.50	95.50	95.50	0.00%	0	aa.aa	10:29:59
Savoreat	344.90	352.80	326.70	-5.53%	2.83K	aa.aa	10:29:59
Highcon Systems	33.40	34.10	32.70	-1.76%	150.04K	aa.aa	10:29:59
Human Xtensions	36.20	39.00	33.00	+0.84%	18.34K	aa.aa	10:29:59
Menif Financial Services	1,743.00	1,783.00	1,731.00	-0.80%	17.93K	aa.aa	10:29:59
MLRN Projects and Trade	819.10	819.10	819.00	-0.11%	255	aa.aa	10:29:59
Multi Retail	1,389.00	1,415.00	1,370.00	-1.00%	1.96K	aa.aa	10:29:59
Nrgene Technologies	341.20	345.00	340.00	+0.35%	16.71K	aa.aa	10:29:59
Rotem Shani Entrepreneurship and Investments	3,400.00	3,437.00	3,378.00	-1.08%	10.58K	aa.aa	10:29:59
Blender Financial Technologies	412.90	415.00	400.00	-0.70%	3.52K	aa.aa	10:29:59
Nextferm Technologies	178.50	188.00	178.50	+1.88%	360	aa.aa	10:29:59
Solaer Israel	3,675.00	3,699.00	3,642.00	-0.70%	1.35K	aa.aa	10:29:59
Homebiogas	134.40	148.00	133.00	-8.32%	291.48K	aa.aa	10:29:59
Phinergy	183.30	199.00	173.40	-3.68%	196.21K	aa.aa	10:29:59
Big Tech 50 R D LP	122.80	122.80	121.00	-1.21%	744	aa.aa	10:29:59
Michman Basad	25,600	25,600	25,600	+1.91%	52	aa.aa	10:29:59
C Lab	1,246.00	1,246.00	1,241.00	-0.72%	1.47K	aa.aa	10:29:59
Massivit 3D Printing Technologies	121.20	124.00	117.80	+2.89%	12.47K	aa.aa	10:29:59
Quicklizard	3,178.00	3,240.00	3,148.00	+1.34%	662	aa.aa	10:29:59
Almeda Ventures LP	162.00	162.00	162.00	0.00%	0	aa.aa	10:29:59
Pomvom	202.60	211.80	200.10	-2.27%	40.97K	aa.aa	10:29:59
Wesure Global Tech	505.10	534.90	500.80	-2.15%	63.02K	aa.aa	10:29:59
Flying Spark	68.00	68.00	68.00	0.00%	0	aa.aa	10:29:59
Bio Meat Foodtech LP	33.60	34.90	31.80	+13.13%	575.81K	aa.aa	10:29:59
Zooz Power	772.50	782.70	750.90	-5.09%	7.9K	aa.aa	10:29:59
Prime Energy PE	1,165.00	1,230.00	1,144.00	-5.36%	23.07K	aa.aa	10:29:59
Trucknet Enterprise	101.20	101.20	101.20	+6.41%	2.06K	aa.aa	10:29:59
Retailminds Tech	31.00	31.00	31.00	0.00%	0	aa.aa	10:29:59
Photomyne	3,039.00	3,050.00	2,976.00	+0.43%	2.81K	aa.aa	10:29:59
Beyon 3D	18.10	18.10	18.10	0.00%	0	aa.aa	10:29:59
Av Gad Holdings	2,546.00	2,550.00	2,516.00	+1.19%	13.84K	aa.aa	10:29:59
Nur Ink Innovations	688.60	689.80	679.00	+2.39%	513	aa.aa	10:29:59
Primotec Group	1,510.00	1,510.00	1,480.00	-0.85%	1.02K	aa.aa	10:29:59
Sofwave Medical	1,692.00	1,704.00	1,661.00	-2.42%	4.74K	aa.aa	10:29:59
Etga Group	1,952.00	1,975.00	1,911.00	+0.21%	4.95K	aa.aa	10:29:59
Idomoo	408.90	418.50	389.80	+3.70%	133.53K	aa.aa	10:29:59
Keystone Reit	620.90	625.10	618.40	-0.62%	78.97K	aa.aa	10:29:59
Aura Smart Air	147.00	147.00	147.00	0.00%	0	aa.aa	10:29:59
Bull Trading And Investment	5.90	5.90	5.90	+13.46%	150K	aa.aa	10:29:59
Matricelf	364.00	368.60	345.20	+1.00%	7.34K	aa.aa	10:29:59
Pulsenmore	420.8	440.0	403.9	+6.32%	57.12K	aa.aa	10:29:59
Libra Insurance	1,024.00	1,030.00	1,012.00	+0.79%	167.82K	aa.aa	10:29:59
Cannabotech	904.90	909.40	875.10	-4.30%	257	aa.aa	10:29:59
Goto Ltd	428.50	440.00	427.00	-0.26%	42.19K	aa.aa	10:29:59
Solrom Holdings	647.90	666.00	609.90	+8.93%	61.94K	aa.aa	10:29:59
Sarine Technologies Ltd	61.10	61.20	61.00	-0.16%	1.59K	aa.aa	10:29:59
Bareket Capital	220.90	222.00	216.60	+0.32%	7.76K	aa.aa	10:29:59
Speedvalue	365.20	365.20	365.20	0.00%	0	aa.aa	10:29:59
Scodix	349.30	353.90	338.30	-1.30%	38.34K	aa.aa	10:29:59
Jungo Connectivity	367.20	367.20	367.20	0.00%	0	aa.aa	10:29:59
Buff Technologies	1,671.00	1,725.00	1,550.00	-5.33%	1.52K	aa.aa	10:29:59
Amiad Water Systems	886.90	894.50	876.20	+1.31%	347	aa.aa	10:29:59
Hagag Europe Development ZF	712.60	723.20	712.60	+0.83%	117	aa.aa	10:29:59
Michlol Finance	982.20	982.80	980.80	+0.14%	1.25K	aa.aa	10:29:59
Group 107	54.40	56.00	52.20	+2.64%	73.13K	aa.aa	10:29:59
Tera Light	816.90	819.00	810.50	+0.79%	4.13K	aa.aa	10:29:59
Waterio	79.80	84.20	79.00	-2.44%	62.77K	aa.aa	10:29:59
Rav Bariach 08 Industries	97.60	99.00	95.00	-0.20%	20.13K	aa.aa	10:29:59
Buligo Capital	774.70	780.00	767.20	-2.49%	5.68K	aa.aa	10:29:59
Tondo Smart	438.60	467.70	435.00	-3.75%	48K	aa.aa	10:29:59
Payment Financial Technologies	437.70	445.00	433.50	-0.36%	26.23K	aa.aa	10:29:59
Turbogen Chp	916.50	928.00	899.10	-0.12%	2.94K	aa.aa	10:29:59
Sufrin Holdings	720.60	721.00	720.50	+0.01%	70	aa.aa	10:29:59
Aluma Infrastructure Fund 2020	46.90	48.70	46.40	-0.64%	205.05K	aa.aa	10:29:59
Cipia Vision	46.80	48.20	46.80	+1.74%	7.93K	aa.aa	10:29:59
Continual	85.00	85.00	85.00	-5.03%	21K	aa.aa	10:29:59
Icon	437.30	444.30	436.90	+0.09%	2.02K	aa.aa	10:29:59
Epitomee Medical	928.10	940.00	921.10	+0.40%	21.17K	aa.aa	10:29:59
Jacob Finance	2,286.00	2,317.00	2,260.00	-1.72%	2.15K	aa.aa	10:29:59
Bait Vegag Real Estate Development	817.90	818.00	814.80	+0.38%	401	aa.aa	10:29:59

S&P/TSX

25,832.13

+358.83

+1.41%

S&P/TSX 60

1,558.39

+21.01

+1.37%

US 30

44,948.60

+235.3

+0.53%

US 500

6,069.00

+29.7

+0.49%

S&P 500 VIX

15.44

-1.12

-6.76%

DAX

21,730.58

+93.05

+0.43%

Dollar Index

107.64

-0.169

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	44.77	+1.15%	2.51M
RBC	178.67	+1.50%	2.01M
Toronto Dominion Bank	83.28	+0.52%	1.41M
Celestica Inc.	164.20	+13.25%	1.32M
Canadian Pacific Kansas City	117.05	+3.00%	1.08M
Shopify Inc	171.89	+2.04%	1.05M
National Bank of Canada	131.53	+1.57%	1.03M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Beyond Medical Technologies	0.035	+133.33%	5.20K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Plant Veda Foods	0.04	+100.00%	58.01K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0.00
Greenrise Global Brands	0.0050	-80.00%	1.00K
Global Health Clinics	0.010	-75.00%	7.50K
55 North Mining	0.01	-66.67%	9.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Hero Innovation	0.03	-50.00%	2.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	164.20	+13.25%	1.32M
BCE Inc	34.81	+1.75%	1.21M
Toronto Dominion Bank	83.26	+0.49%	1.41M
Air Canada	20.13	+1.54%	1.27M
Hut 8	31.100	+7.24%	1.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	43.39	+48.86%	64.59
Aaaaaaaaaaaaa	43.39	+48.86%	64.59
Aaaaaaa Aaaaa Aa Aaa	59.48	+43.30%	85.23
Aaaaaaaa Aaaaaa	59.48	+43.30%	85.23
Aaaaaaa	38.78	+35.75%	52.64
Aaaaaa	38.78	+35.75%	52.64
Aaaaaaaaa Aaaaa	40.33	+30.66%	52.70

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	43.39	+48.86%	64.59
Aaaaaaaaaaaaa	43.39	+48.86%	64.59
Aaaaaaa Aaaaa Aa Aaa	59.48	+43.30%	85.23
Aaaaaaaa Aaaaaa	59.48	+43.30%	85.23
Aaaaaaa	38.78	+35.75%	52.64
Aaaaaa	38.78	+35.75%	52.64
Aaaaaaaaa Aaaaa	40.33	+30.66%	52.70

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Growth (TAGROWTH)

TA Growth Constituents

Afi Prop.

B Communications

GavYam Lands

CBI Ltd

Discount Inv

Elron Electronic

Elbit Imaging

FMS

Golf

Suny Cellular Com

Al-Bad Massuot Yitzhak

Analyst IMS

Averbuch Formica

Abra Information Technologies

Wilk Technologies

BioLine RX

Baran

Brill

Brainsway

Brimag -L

Castro

Cohen Dev

Luzon Group

El Al

Evogene

Givot L

Ginegar

Accel Solutions Group

Gan Shmuel

Hod

IBI Inv House

Lapidoth

Ybox Real Estate

Mishorim

Beeio Honey

O.R.T.

IBI Managing & Underwriting

Ram-On Investments

Queenco-L

Rimoni

Rapac

Tat Techno

Gaon

Willy Food

Orbit

Tikun Olam Cannbit

Cofix Group

Amir Marketing

Angel Salomon

Endymed

Aran R&D

Foresight Autonomous

Ashot Industries

Aviv Building

Ayalon Insurance

Bio View

Bonei Hatichon

Capital Point

Dor Alon

Value Capital One

Elspec

Emilia Devel

Export Inv

Fridenson

Golan Plastic

Golden House

The Gold Bond

Hiron

Aerodrome Group Ltd

EN Shoham

Isrotel -L

Augwind

Jerusalem

Knafaim

Libental

Ludan

Ari Real Estate Arena