Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

TA Growth (TAGROWTH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,964.66 +6.06    +0.31%
25/11 - Closed. Currency in ILS ( Disclaimer )
  • Volume: 27,446,099
  • Open: 1,962.14
  • Day's Range: 1,961.67 - 1,967.78
Type:  Index
Market:  Israel
# Constituents:  224
TA Growth 1,964.66 +6.06 +0.31%
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Abra Information Technologies381.9384.9379.0-2.7-0.70%81.33K25/11 
 Accel Solutions Group167.9169.4164.1+3.8+2.32%321.46K25/11 
 Ace Capital Retail 20162,046.002,047.002,025.00+21.00+1.04%0.84K25/11 
 Adika Style374378330+46+13.96%644.92K25/11 
 Aerodrome Group Ltd158.5161.9153.9+4.6+2.99%497.28K25/11 
 Afi Prop.18,17018,30017,83000.00%13.80K25/11 
 Airtouch Solar428.70441.50428.70-12.80-2.90%2.01K25/11 
 Allmed Solutions49.670.939.0-19.3-28.01%7.78M25/11 
 Almeda Ventures LP489.50495.00449.00+39.80+8.85%131.25K25/11 
 Almogim Holdings816.2819.0808.0+8.9+1.10%38.97K25/11 
 Alon Natural Gas2,0942,0942,094+0+0.00%0.06K25/11 
 Amanet Management & Systems1,7571,7811,739-55-3.04%6.20K25/11 
 Amir Marketing4,2474,2684,153+101+2.44%16.82K25/11 
 Analyst IMS3,6133,6133,613+0+0.00%0.11K25/11 
 Angel Salomon5,0015,0014,939-58-1.15%0.02K25/11 
 Aran R&D2,1082,1082,108+0+0.00%0.09K25/11 
 Aryt Industries117.3120.2116.0-2.9-2.41%43.74K25/11 
 Ashot Industries1,6261,6491,600-5-0.31%1.52K25/11 
 Aura Smart Air717.60719.00710.00-0.30-0.04%37.04K25/11 
 Automatic Bank Services Ltd2,5992,6272,574-3-0.12%23.01K25/11 
 Automax Motors35.138.934.8-2.7-7.14%1.32M25/11 
 Av Gad Holdings839.00858.90836.00-3.10-0.37%14.98K25/11 
 Averbuch Formica3,0443,0492,861+10+0.33%2.20K25/11 
 Aviv Building2,8882,9002,865+51+1.80%1.07K25/11 
 Axilion Smart Mobility560.80569.50539.10+7.40+1.34%282.40K25/11 
 Ayalon Holdings2,7582,7602,755-4-0.14%1.01K25/11 
 B Communications9931,019983-5-0.51%58.63K25/11 
 Baran837.0838.7828.0+4.2+0.50%0.60K25/11 
 Beeio Honey568601561-33-5.45%28.08K25/11 
 Beyon 3D169.60170.50158.40-0.90-0.53%0.09K25/11 
 Big Tech 50 R D LP473.90491.50464.80+9.10+1.96%21.49K25/11 
 Bio Meat Foodtech LP521.30558.80512.00-17.10-3.18%246.08K25/11 
 Bio View326.1328.0324.0+1.0+0.31%8.02K25/11 
 BioLine RX54.556.554.2+0.4+0.74%89.35K25/11 
 Biomx598.4674.0550.0+40.3+7.22%1.43K25/11 
 Birman2,4202,4202,420+46+1.94%0.09K25/11 
 Bladeranger1,302.001,315.001,250.00+29.00+2.28%20.12K25/11 
 Blender Financial Technologies2,681.002,730.002,631.00-24.00-0.89%2.87K25/11 
 Blitz Technologies441.2449.7423.0+6.3+1.45%9.17K25/11 
 Bonei Hatichon3,2463,2463,020+166+5.39%27.27K25/11 
 Brainsway1,2391,2401,205+16+1.31%22.16K25/11 
 Bram Indus304.9304.9300.1-1.1-0.36%0.12K25/11 
 Brand43745942700.07%7.49K25/11 
 Brenmiller Energy1,182.01,195.01,142.0+40.0+3.50%23.09K25/11 
 Brill4,9655,9204,950-1061-17.61%330.28K25/11 
 Brimag -L4,3334,4864,314+117+2.78%6.03K25/11 
 Cannassure Therapeutics40.741.140.0+1.4+3.56%109.86K25/11 
 Capital Point78.980.073.7+6.1+8.38%155.59K25/11 
 Castro10,51010,71010,370-230-2.14%10.52K25/11 
 CBI Ltd128.7131.0125.8-3.5-2.65%480.89K25/11 
 Chakratec441.10458.90430.00-9.50-2.11%9.89K25/11 
 Clal Industries Beverages3,9643,9643,963+65+1.67%0.25K25/11 
 Cofix Group708.8712.0694.3-3.3-0.46%2.15K25/11 
 Cohen Dev6,9136,9136,91300.00%0.10K25/11 
 CompuLab1,872.001,898.001,825.00-25.00-1.32%3.41K25/11 
 Computer Direct28,12028,12028,120+0+0.00%024/11 
 Discount Inv1,0851,0861,081+1+0.09%7.96K25/11 
 DNA Biomed Solns151.0152.7148.9+2.9+1.96%228.43K25/11 
 Dor Alon9,8569,8739,702+173+1.79%2.88K25/11 
 Dorsel1,6171,6261,606+11+0.68%2.90K25/11 
 Ecoppia Scientific401.10410.20399.90-7.60-1.86%31.97K25/11 
 El Al318.3330.0317.0-11.7-3.55%1.06M25/11 
 El-Mor Electric 19861,0701,0701,07000.00%1.93K25/11 
 Elbit Imaging525550522-23-4.14%102.23K25/11 
 Elron Electronic1,2401,2481,225+8+0.65%7.96K25/11 
 Elspec419.5419.5418.0-0.7-0.17%0.15K25/11 
 Emilia Devel2,2192,2192,219+20+0.91%0.12K25/11 
 EN Shoham814818809+4+0.43%32.76K25/11 
 Envizion Medical3,907.003,958.003,865.00+50.00+1.30%0.38K25/11 
 Erech Finance4,2734,3344,240+10+0.23%1.17K25/11 
 Etga Group1,791.001,810.001,756.00-8.00-0.44%1.75K25/11 
 Evogene642650626+26+4.18%63.72K25/11 
 Export Inv4,0784,0903,967+111+2.80%3.62K25/11 
 Feat Fund Investments LP Unt439.20441.00437.80+1.40+0.32%0.98K25/11 
 Flying Spark2,179.002,179.002,179.000.000.00%0.01K25/11 
 G1 Secure462464456+5+1.07%805.07K25/11 
 Galileo Tech226.6227.9218.0+6.5+2.95%60.28K25/11 
 Gamla Harel Residential RealEstate427.70427.70427.70+0.80+0.19%1.73K25/11 
 Gan Shmuel2,0402,0692,039+12+0.59%2.36K25/11 
 Gaon612612612+-0+-0.05%6.28K25/11 
 GavYam Lands3,7903,7993,723+31+0.82%60.82K25/11 
 Gibui1,5361,5631,523+22+1.45%8.98K25/11 
 Gilat Telecom Global64.870.964.0-4.5-6.49%2.22M25/11 
 Ginegar2,2982,3462,275-2-0.09%0.79K25/11 
 Givot L163.3169.4158.1+4.6+2.90%1.32M25/11 
 Gix Internet Ltd142.0143.8138.9+3.1+2.23%12.49K25/11 
 Global Knafaim Leasing89.290.489.0-1.8-1.98%39.31K25/11 
 Golan Plastic1,1651,2471,150+10+0.87%6.21K25/11 
 Golden House1,5311,5501,527+53+3.59%2.41K25/11 
 Golf964.71,002.0928.1-37.3-3.72%64.48K25/11 
 GP Global Power1,0321,0321,03200.00%0.04K25/11 
 Hanan Mor4,9725,0164,940-10-0.20%24.69K25/11 
 Highcon Systems344.50349.70342.00-5.20-1.49%7.55K25/11 
 Hiron180,000180,000180,000+1030+0.58%0.00K25/11 
 Hod4,1224,1814,066+55+1.35%2.40K25/11 
 Holmes Place464.8470.0447.4+14.8+3.29%355.03K25/11 
 Homebiogas1,145.001,145.001,144.00+0.00+0.00%15.72K25/11 
 Human Xtensions464.90473.00460.00-2.00-0.43%7.62K25/11 
 Iargento High Tech Assets LP670.30820.00657.20+13.10+1.99%6.82K25/11 
 IBI Inv House8,2008,2008,185+13+0.16%0.99K25/11 
 IBITEC FUND89.291.088.0+0.5+0.56%130.45K25/11 
 Icecure Medical1,665.01,717.01,655.0-24.0-1.42%71.24K25/11 
 Idomoo1,599.001,599.001,599.000.000.00%0.15K25/11 
 Intelicanna108.2114.7107.9-1.7-1.55%89.59K25/11 
 Inter Industries782.1805.5768.3-5.8-0.74%24.68K25/11 
 Jerusalem1,3251,3251,320+11+0.84%6.26K25/11 
 Kadimastem Ltd437.0483.9431.0+34.0+8.44%606.25K25/11 
 Kardan Israel337.4340.0332.3+5.3+1.60%21.20K25/11 
 Keystone Reit998.901,003.00996.40-0.20-0.02%21.18K25/11 
 Knafaim769776755-1-0.09%5.59K25/11 
 Kvasir Education1,813.001,813.001,813.00-37.00-2.00%0.22K25/11 
 Lahav605.0605.0593.0+10.0+1.68%201.19K25/11 
 Lapidot Hel L133.0133.3132.0+1.4+1.06%7.54K25/11 
 Lapidoth4,1514,1534,100-2-0.05%29.01K25/11 
 Lesico676679638+9+1.41%51.15K25/11 
 Levinski Ofer107.7109.1105.0-0.9-0.83%224.40K25/11 
 Libental1,5031,5151,491+7+0.47%25.36K25/11 
 Ludan1,5791,5901,475-32-1.99%104.96K25/11 
 Luzon Group145.0147.4144.9-2.2-1.49%844.70K25/11 
 Maman1,0341,0611,029-4-0.39%55.45K25/11 
 Maslavi1,5741,6001,499+77+5.14%10.52K25/11 
 Massivit 3D Printing Technologies1,481.001,526.001,470.00+8.00+0.54%4.96K25/11 
 Medipower -M617644600+20+3.31%111.15K25/11 
 Mehadrin17,31017,39017,060+180+1.05%0.39K25/11 
 Mendelson Infrastruct & Industries1,1821,2001,128+68+6.10%19.74K25/11 
 Michman Basad157,680162,300156,100-3470-2.15%0.19K25/11 
 Millennium Food-Tech LP62.9063.9062.30-0.30-0.47%210.76K25/11 
 Mishorim1,0301,0381,004-5-0.48%9.99K25/11 
 MLRN Projects and Trade1,665.001,668.001,600.00+97.00+6.19%83.22K25/11 
 Modiin L623630616-6-1.00%17.04K25/11 
 My Size256259250+6+2.44%14.83K25/11 
 Nala Digital Commerce521.2528.5507.7+13.5+2.66%36.73K25/11 
 Netanel Group1,3251,3251,309+7+0.53%57.41K25/11 
 Next Vision958.80996.30942.00-15.20-1.56%21.06K25/11 
 Nextcom1,3051,3391,258+29+2.27%64.45K25/11 
 Nextferm Technologies724.40741.40705.10+0.80+0.11%2.16K25/11 
 Nissan2,1072,1402,085-23-1.08%4.55K25/11 
 Nrgene Technologies1,234.001,260.001,220.00-20.00-1.59%5.58K25/11 
 Nur Ink Innovations5,372.005,706.005,303.00-320.00-5.62%3.59K25/11 
 O.R.T.2,9842,9962,865+32+1.08%0.32K25/11 
 Opal Balance311.4312.3308.1-0.9-0.29%8.67K25/11 
 Optibase3,5463,5493,545-11-0.31%0.35K25/11 
 Orbit1,8931,9361,882-2-0.11%25.96K25/11 
 Oron Group Investments Holdings1,271.01,280.01,241.0+7.0+0.55%26.52K25/11 
 Overseas Commerce409.8409.8409.8+0.0+0.00%1.26K25/11 
 P.C.B Tec362.3368.8361.3-6.5-1.76%10.56K25/11 
 Panaxia Labs Israel Ltd117.5118.0113.1+1.0+0.86%89.45K25/11 
 Payton -L4,4884,5134,390+71+1.61%4.94K25/11 
 Pharmocann Global87.988.687.3-2.1-2.33%85.93K25/11 
 Photomyne3,150.003,150.003,150.00-55.00-1.72%0.32K25/11 
 Plasto-Cargal480.6500.7459.8-20.1-4.01%45.33K25/11 
 Pluristem823834806+18+2.20%9.58K25/11 
 Poalim Ibi1,4451,4501,442-5-0.34%7.65K25/11 
 Polygon -L3,1613,2503,040-11-0.35%2.82K25/11 
 Pomvom2,408.002,428.002,347.00+33.00+1.39%8.82K25/11 
 Prashkovsky11,44011,44011,000+320+2.88%12.39K25/11 
 Prime Energy PE1,082.001,093.001,075.00-31.00-2.79%1.61K25/11 
 Primotec Group2,639.002,639.002,639.00+0.00+0.00%0.25K25/11 
 Protalix311313309+16+5.25%77.25K25/11 
 Purple Biotech125.0126.2120.1+2.4+1.96%51.82K25/11 
 Qualitau4,2984,3464,181-47-1.08%8.93K25/11 
 Queenco-L750750750+36+5.12%0.27K25/11 
 Quicklizard3,413.003,413.003,413.000.000.00%0.28K25/11 
 Quik Super Online199.90200.30194.00-0.40-0.20%62.40K25/11 
 Ralco5,4015,4155,381+129+2.45%0.91K25/11 
 Ram-On Investments1,6951,7371,632-24-1.40%20.14K25/11 
 Rapac3,2003,2503,196+11+0.34%6.71K25/11 
 Ratio Petroleum41.141.539.5+1.1+2.75%1.17M25/11 
 Ravad907911906+18+2.07%1.40K25/11 
 Razor Labs397.20424.10390.00-26.90-6.34%13.43K25/11 
 Rekah2,2862,3352,244-63-2.68%10.74K25/11 
 Rimoni7,8477,8507,839+110+1.42%2.37K25/11 
 Robogroup211.0214.8205.0+0.5+0.24%70.84K25/11 
 Rotem Shani Entrepreneurship and Investments1,718.001,730.001,680.00+52.00+3.12%7.32K25/11 
 Rotshtein4,1434,1654,113+74+1.82%4.27K25/11 
 Sano34,59035,04033,910+40+0.12%0.19K25/11 
 Sarfati2,6102,6202,588+22+0.85%14.65K25/11 
 SaverOne Ltd1,634.001,681.001,618.00-47.00-2.80%5.89K25/11 
 Savoreat6,535.006,641.006,480.00-140.00-2.10%1.36K25/11 
 Schnapp2,6062,6982,492+114+4.57%29.37K25/11 
 Seach Medical36.336.635.9+0.7+1.97%506.83K25/11 
 Shagrir1,8691,8711,851+40+2.19%5.21K25/11 
 Shalag1,3531,3531,353+0+0.00%0.67K25/11 
 Shamaym1,099.001,140.001,060.00+47.00+4.47%5.37K25/11 
 Shaniv593.1593.1580.4-7.8-1.30%0.13K25/11 
 Shemen Industries1,381.01,399.01,351.0+59.0+4.46%4.83K25/11 
 Skyline Invest2,4132,4322,405+7+0.29%1.74K25/11 
 Solaer Israel3,850.003,926.003,850.00-30.00-0.77%3.76K25/11 
 Sonovia1,169.001,198.001,120.00+37.00+3.27%42.42K25/11 
 Space Com550567544-1-0.20%52.71K25/11 
 SR Accord5,6015,6995,570+29+0.52%1.16K25/11 
 Sunflow Sustain855861849-6-0.71%12.41K25/11 
 Suny Cellular Com161.7169.1160.0+0.7+0.43%78.00K25/11 
 Synel4,9254,9324,801+150+3.14%11.56K25/11 
 Tamar Petroleum560562554+5+0.83%18.27K25/11 
 Tat Techno2,1772,1922,114+96+4.61%4.48K25/11 
 Taya Inv-L6,5816,5816,58100.00%0.01K25/11 
 Tedea2,1382,1462,100-60-2.73%1.81K25/11 
 Tefron2,272.02,288.02,239.0+7.0+0.31%1.49K25/11 
 Telrad Networks316.6319.6306.2+1.5+0.48%347.81K25/11 
 Teuza A Fairchild61.261.960.90.00.00%12.71K25/11 
 The Gold Bond Grp13,50013,50013,18000.00%0.55K25/11 
 Tigbur Temporary Professional Personnel4,6494,6524,567+82+1.80%0.75K25/11 
 Tigi1,392.001,422.001,352.00-70.00-4.79%0.87K25/11 
 Tikun Olam Cannbit347360342-13-3.64%30.52K25/11 
 Together Startup119.4120.5118.1+0.4+0.34%130.07K25/11 
 Tomer Energy Royalties 2012638642629+7+1.17%0.64K25/11 
 Top Systems-L1,248.01,273.01,242.0-25.0-1.96%3.20K25/11 
 Trendline1,3151,3151,307-1-0.08%1.95K25/11 
 Trucknet Enterprise816.40822.10803.10-5.80-0.71%3.65K25/11 
 Unet Credit Finance1,7451,7751,707+19+1.10%1.49K25/11 
 Unicorn Tech101.00103.70100.00-1.60-1.56%75.88K25/11 
 Unitronics2,4512,4702,431+8+0.33%0.76K25/11 
 Univo Pharma246.6251.0241.4-4.1-1.64%41.91K25/11 
 Upsellon Brands Holdings183.4185.0178.5+4.7+2.63%28.08K25/11 
 Utron86286286200.00%0.74K25/11 
 Value Capital One170.0173.0166.2+0.8+0.47%307.02K25/11 
 Villar18,25018,43018,020+230+1.28%1.53K25/11 
 Wesure Global Tech511.20513.80510.00-0.20-0.04%4.28K25/11 
 Wilk Technologies305.8312.0304.0-2.0-0.65%36.07K25/11 
 Willy Food4,5384,7254,499+41+0.91%4.88K25/11 
 Ybox Real Estate122.1125.6121.1-1.6-1.29%294.31K25/11 
 Zanlakol2,1002,1482,085-10-0.47%3.82K25/11 
 Zur1,1401,1551,139+1+0.09%6.42K25/11 

My Sentiments

What is your sentiment on TA Growth?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TA Growth Discussions

Write your thoughts about TA Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email