Materials (TMTI)

Saudi Arabia

Currency in SAR

5,776.71

+45.98(+0.80%)

Closed·08:15:59

Day's Range

5,724.54

5,789.55

52 wk Range

4,718.22

5,789.55

Materials Constituents

Real-time streaming quotes of the Cement index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BCI	25.56	25.74	25.42	+0.39%	25.82K	aa.aa	08:15:59
Ma’aden	72.30	72.90	72.05	+0.28%	1.4M	aa.aa	08:15:59
SSP	53.20	53.85	50.20	+5.14%	1.26M	aa.aa	08:15:59
CHEMANOL	9.04	9.15	9.01	-0.66%	665.48K	aa.aa	08:15:59
SABIC	61.00	61.00	59.70	+2.01%	2.34M	aa.aa	08:15:58
SABIC AgriNutrients	159.00	159.30	156.50	+1.34%	845.61K	aa.aa	08:15:59
TASNEE	10.42	10.48	10.18	+2.36%	2.2M	aa.aa	08:15:59
NGC	14.61	14.74	14.40	+1.60%	161.01K	aa.aa	08:15:59
Zoujaj	37.24	37.60	37.20	-0.43%	119.52K	aa.aa	08:15:59
Alujain	27.68	27.90	27.54	-0.72%	575.77K	aa.aa	08:15:59
Filling Packing Materials Manufacturing	31.00	31.30	30.00	+2.24%	106.05K	aa.aa	08:15:59
APC	6.66	6.70	6.27	+6.22%	19.85M	aa.aa	08:15:58
Nama Chemicals	20.22	20.68	20.20	-0.83%	78.36K	aa.aa	08:15:59
Maadaniyah	12.70	12.83	12.35	+2.67%	194.37K	aa.aa	08:15:59
Advanced Building Industries Co SJSC	36.88	37.30	36.32	+0.16%	527.63K	aa.aa	08:15:59
SIIG	14.12	14.31	14.12	-0.35%	761.86K	aa.aa	08:15:59
YANSAB	34.86	35.00	34.64	+0.17%	1.05M	aa.aa	08:15:59
SPM	60.45	60.95	59.00	+2.28%	191.83K	aa.aa	08:15:59
Sahara International Petrochemical	16.55	16.62	16.43	+0.49%	1.33M	aa.aa	08:15:59
Advanced	28.26	28.70	28.10	+0.43%	1.03M	aa.aa	08:15:59
Saudi Kayan	5.27	5.32	5.26	+0.38%	4.68M	aa.aa	08:15:59
ACC	24.10	24.22	24.05	+0.17%	532.46K	aa.aa	08:15:59
YSCC	24.23	24.56	24.20	-4.61%	1.56M	aa.aa	08:15:59
Saudi cement	35.06	35.24	34.96	-0.17%	101.51K	aa.aa	08:15:59
QACCO	42.80	42.84	42.48	+0.71%	188.78K	aa.aa	08:15:59
spcc	21.39	21.43	21.35	0.00%	49.35K	aa.aa	08:15:59
YCC	14.40	14.49	14.36	0.00%	280.27K	aa.aa	08:15:59
EPCCO	23.07	23.17	22.94	+0.30%	54.62K	aa.aa	08:15:59
TCC	8.02	8.06	7.98	+0.38%	209.81K	aa.aa	08:15:59
Jouf Cement	5.05	5.06	4.95	+1.41%	440.59K	aa.aa	08:15:59
ASLAK	18.10	18.20	17.70	+1.69%	91.5K	aa.aa	08:15:59
Takween	5.53	5.66	5.40	+1.84%	682.28K	aa.aa	08:15:59
Najran Cement	6.00	6.02	5.94	+1.18%	358.17K	aa.aa	08:15:59
City Cement	12.24	12.25	12.13	+0.82%	542.44K	aa.aa	08:15:59
Northern Region Cement Co	7.01	7.02	6.88	+1.74%	151.9K	aa.aa	08:15:59
Umm Al-Qura	11.94	11.97	11.81	+0.51%	66.37K	aa.aa	08:15:59
Middle East Paper Co	17.45	17.76	17.00	+2.89%	1.74M	aa.aa	08:15:59
Al Yamamah Steel	39.16	39.26	38.64	+1.29%	482.61K	aa.aa	08:15:59
Zahrat Al Waha	2.49	2.50	2.42	+2.05%	695.43K	aa.aa	08:15:59

S&P/TSX

34,012.10

+132.86

+0.39%

S&P/TSX 60

1,971.92

+5.02

+0.26%

US 30

48,552.00

+332.9

+0.69%

US 500

6,947.60

+61.4

+0.89%

S&P 500 VIX

18.18

-0.94

-4.92%

DAX

24,043.34

+293.85

+1.24%

Dollar Index

97.86

-0.303

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	140.79	+0.09%	4.74M
Cenovus Energy Inc	35.62	-1.85%	2.23M
Canadian Natural	62.95	-2.68%	1.69M
Enbridge	72.84	-1.23%	1.13M
Shopify Inc	162.29	+2.30%	523.03K
RBC	239.23	+0.10%	459.00K
Celestica Inc.	526.80	+4.29%	218.42K

Name	Last	Chg. %	Vol.
Trillion Energy International	0.045	+125.00%	125.00K
Altai Resources Inc.	0.0300	+100.00%	945.00K
Tincorp Metals	1.020	+104.00%	1.39M
Comprehensive Healthcare Systems	0.96	+62.71%	500.00
Fountain Asset	0.1200	+60.00%	99.32K
SATO Tech	0.135	+50.00%	74.00K
Carlin Gold Corporation	0.450	+45.16%	48.50K

Name	Last	Chg. %	Vol.
Running Fox Resource Corp.	0.0050	-50.00%	415.40K
Solar Alliance Energy	0.02	-50.00%	16.44K
Aisix Solutions	0.0100	-50.00%	113.83K
World Copper	0.0100	-33.33%	11.61K
Alturas Minerals	0.010	-33.33%	1.00K
Canadian Silver Hunter	0.0550	-31.25%	2.20K
BWR Exploration	0.015	-25.00%	16.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	62.95	-2.68%	1.69M
TELUS	16.73	+0.42%	1.52M
Keel Infra	3.85	+19.57%	4.08M
Celestica Inc.	526.80	+4.29%	218.42K
Hut 8	100.100	+4.04%	519.19K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	5.78	+53.58%	8.88
Aaaaaaaaaaaaaa	5.78	+53.58%	8.88
A Aaaaaaaaa Aaa	17.09	+51.29%	25.86
Aaaaaaaaaaaaa A A	17.09	+51.29%	25.86
Aaaaaa Aaaa	101.25	+50.87%	152.76
Aaaaaaaaaaaa	101.25	+50.87%	152.76
Aaaaaaaaaa A	2,481.77	+46.73%	3,641.50

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	5.78	+53.58%	8.88
Aaaaaaaaaaaaaa	5.78	+53.58%	8.88
A Aaaaaaaaa Aaa	17.09	+51.29%	25.86
Aaaaaaaaaaaaa A A	17.09	+51.29%	25.86
Aaaaaa Aaaa	101.25	+50.87%	152.76
Aaaaaaaaaaaa	101.25	+50.87%	152.76
Aaaaaaaaaa A	2,481.77	+46.73%	3,641.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1535.6%

S&P/TSX Composite

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1015.1%

S&P/TSX Composite

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1074.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+268.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2930.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+854.0%

S&P Midcap 400

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.5%

S&P 500 Pure Value

+216.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1058.2%

Bovespa

+295.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.5%

FTSE Italia All Share

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.1%

DAX

+142.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+661.2%

KOSPI

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.0%

S&P/BMV IPC

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Materials (TMTI)

Materials Constituents

BCI

Ma’aden

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

TASNEE

NGC

Zoujaj

Alujain

Filling Packing Materials Manufacturing

APC

Nama Chemicals

Maadaniyah

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

Advanced

Saudi Kayan

ACC

YSCC

Saudi cement

QACCO

spcc

YCC

EPCCO

TCC

Jouf Cement

ASLAK

Takween

Najran Cement

City Cement

Northern Region Cement Co

Umm Al-Qura

Middle East Paper Co

Al Yamamah Steel

Zahrat Al Waha

Trending Stocks