Materials (TMTI)

Saudi Arabia

Currency in SAR

4,901.28

+79.90(+1.66%)

Closed08:15:59

Day's Range

4,631.72

4,917.80

52 wk Range

4,631.72

6,605.41

Materials Constituents

Real-time streaming quotes of the Cement index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BCI	26.30	26.45	25.00	-1.87%	140.6K	aa.aa	07:59:54
Ma’aden	42.00	42.05	37.85	+5.40%	3.91M	aa.aa	07:59:58
SSP	51.80	52.80	48.40	-3.18%	560.24K	aa.aa	07:59:46
CHEMANOL	12.30	12.42	11.36	+1.99%	645.57K	aa.aa	07:58:18
SABIC	59.70	60.50	58.20	-1.32%	4.76M	aa.aa	07:59:58
SABIC AgriNutrients	100.80	101.60	96.50	+1.72%	725.42K	aa.aa	07:59:50
TASNEE	8.82	8.88	8.53	+1.15%	2.42M	aa.aa	07:59:48
NGC	19.18	19.40	18.40	-1.74%	212.84K	aa.aa	07:59:53
Zoujaj	42.00	42.45	39.25	0.00%	401.88K	aa.aa	07:59:49
Alujain	37.00	37.35	35.30	+1.37%	589.29K	aa.aa	07:59:53
FIPCO	35.90	35.90	32.90	+2.28%	79.44K	aa.aa	07:59:48
APC	9.26	9.28	8.37	-0.32%	6.48M	aa.aa	07:59:56
Nama Chemicals	28.75	29.70	27.80	-5.58%	255.82K	aa.aa	08:13:18
Maadaniyah	13.60	13.84	12.52	+0.29%	244.6K	aa.aa	07:59:31
Zamil Indust	32.45	33.40	30.10	-0.76%	831.28K	aa.aa	07:59:56
SIIG	15.06	15.30	13.80	+4.44%	2.31M	aa.aa	08:15:46
YANSAB	31.05	31.60	30.00	+0.65%	854.52K	aa.aa	07:59:59
SPM	53.80	55.00	48.30	+3.46%	329.16K	aa.aa	07:59:46
Sahara International Petrochemical	19.30	19.40	18.24	+0.52%	3.58M	aa.aa	07:59:56
Advanced	28.40	28.85	26.90	+2.34%	813.02K	aa.aa	07:59:59
Saudi Kayan	5.77	5.85	5.44	+0.35%	3.87M	aa.aa	07:59:56
ACC	26.00	26.40	24.90	-0.19%	443.06K	aa.aa	07:59:43
YSCC	38.10	39.05	34.85	+4.38%	1M	aa.aa	07:59:55
Saudi cement	43.90	44.40	42.00	+2.45%	328.47K	aa.aa	07:59:57
QACCO	51.40	51.80	49.15	+3.63%	207.27K	aa.aa	07:59:58
spcc	31.35	31.50	29.65	+0.80%	292.2K	aa.aa	07:59:43
YCC	22.42	22.58	21.20	+3.99%	531.7K	aa.aa	07:59:53
EPCCO	34.00	34.25	32.50	0.00%	65.86K	aa.aa	07:59:48
TCC	11.98	12.22	11.10	-0.83%	435.69K	aa.aa	07:59:59
Jouf Cement	10.20	10.28	9.62	+1.59%	329.77K	aa.aa	07:59:43
ASLAK	23.28	23.40	21.80	+0.87%	114.77K	aa.aa	07:59:23
Takween	8.13	8.33	7.65	-2.40%	514.67K	aa.aa	07:59:42
Najran Cement	8.32	8.44	7.94	+1.96%	1.07M	aa.aa	07:59:40
City Cement	20.50	20.92	19.50	+0.20%	629.61K	aa.aa	07:59:55
Northern Region Cement Co	8.64	8.75	8.28	+0.82%	907.27K	aa.aa	07:59:53
Umm Al-Qura	18.22	18.88	17.50	-0.98%	406.37K	aa.aa	07:59:53
Middle East Paper Co	26.85	27.35	24.96	+0.19%	749.14K	aa.aa	07:59:53
Al Yamamah Steel	30.35	30.50	28.10	+0.66%	343.35K	aa.aa	07:59:15
Zahrat Al Waha	28.30	28.55	26.30	+1.07%	86.49K	aa.aa	07:57:30

S&P/TSX

23,193.47

-1,142.30

-4.69%

S&P/TSX 60

1,397.90

-64.94

-4.44%

US 30

37,435.50

-879.4

-2.30%

US 500

4,950.20

-123.9

-2.44%

S&P 500 VIX

48.47

+3.16

+6.97%

DAX

19,705.75

-999.27

-4.83%

Dollar Index

102.675

-0.093

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.24	-6.68%	22.74M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Suncor Energy	47.26	-8.82%	12.13M
Bank of Nova Scotia	66.54	-2.41%	10.73M
TC Energy	65.42	-4.72%	10.68M
Bank of Montreal	127.04	-6.11%	8.84M
RBC	157.82	-2.71%	8.78M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
1933 Industries	0.01	+200.00%	188.00K
Olivier Ventures	0.0300	+200.00%	5.01K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
TILT Holdings	0.01	-100.00%	20.00K
Advance United Holdings	0.01	-100.00%	23.00K
Metamaterial	0.25	-92.86%	0.00
SP Strategic Acquisition	0.01	-80.00%	1.00K
Gencan Capital	0.0100	-75.00%	2.28K
Rockmount Capital	0.01	-66.67%	5.00K
Evome Medical Tech	0.0050	-66.67%	1.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	39.24	-6.68%	22.74M
Bank of Nova Scotia	66.54	-2.41%	10.73M
Air Canada	13.55	-3.15%	4.97M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Bank of Montreal	127.04	-6.11%	8.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	36.25	+52.58%	55.31
A Aa Aaaa Aaaaa	36.25	+52.58%	55.31
Aaaaaaaaa	34.34	+51.06%	51.87
Aa A Aaaaaaaaaaaa	34.34	+51.06%	51.87
Aa Aaaaa	6.94	+42.03%	9.86
Aaaa Aaaaaaaaaa Aaa	6.94	+42.03%	9.86
Aaaa Aaa Aaaaaaaaa	23.01	+39.33%	32.06

Name	Last	Upside	Fair Value
Aaaaaa Aaa	36.25	+52.58%	55.31
A Aa Aaaa Aaaaa	36.25	+52.58%	55.31
Aaaaaaaaa	34.34	+51.06%	51.87
Aa A Aaaaaaaaaaaa	34.34	+51.06%	51.87
Aa Aaaaa	6.94	+42.03%	9.86
Aaaa Aaaaaaaaaa Aaa	6.94	+42.03%	9.86
Aaaa Aaa Aaaaaaaaa	23.01	+39.33%	32.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Materials (TMTI)

Materials Constituents

BCI

Ma’aden

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

TASNEE

NGC

Zoujaj

Alujain

FIPCO

APC

Nama Chemicals

Maadaniyah

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical

Advanced

Saudi Kayan

ACC

YSCC

Saudi cement

QACCO

spcc

YCC

EPCCO

TCC

Jouf Cement

ASLAK

Takween

Najran Cement

City Cement

Northern Region Cement Co

Umm Al-Qura

Middle East Paper Co

Al Yamamah Steel

Zahrat Al Waha

Trending Stocks