Materials (TMTI)

Saudi Arabia

Currency in SAR

5,323.06

-8.53(-0.16%)

Delayed Data·04:07:08

Day's Range

5,299.57

5,339.73

52 wk Range

4,631.72

5,760.92

Materials Constituents

Real-time streaming quotes of the Cement index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BCI	23.81	24.21	23.81	-1.04%	10.27K	aa.aa	04:03:43
Ma’aden	69.20	69.80	69.00	-0.43%	221.14K	aa.aa	03:43:43
SSP	37.04	37.50	36.72	-1.23%	30.58K	aa.aa	04:06:47
CHEMANOL	8.36	8.70	8.27	-2.68%	116.77K	aa.aa	03:11:24
SABIC	56.60	56.90	56.30	+0.18%	179.97K	aa.aa	04:04:52
SABIC AgriNutrients	134.00	135.50	133.70	-1.11%	75.41K	aa.aa	03:36:17
TASNEE	8.47	8.52	8.33	+0.83%	211.3K	aa.aa	03:11:12
NGC	14.14	14.20	14.08	+0.21%	7.35K	aa.aa	03:53:58
Zoujaj	37.72	37.82	37.54	-0.21%	21.05K	aa.aa	04:07:07
Alujain	26.18	26.70	26.04	-2.09%	203.62K	aa.aa	04:02:02
Filling Packing Materials Manufacturing	26.14	26.14	26.00	+0.54%	3.24K	aa.aa	03:54:46
APC	4.79	4.82	4.78	-0.21%	208.97K	aa.aa	03:22:56
Nama Chemicals	19.86	20.30	19.81	-2.17%	8.32K	aa.aa	04:05:43
Maadaniyah	11.29	11.30	11.23	+0.71%	121.64K	aa.aa	04:04:44
Advanced Building Industries Co SJSC	33.98	34.78	33.60	-1.85%	108.6K	aa.aa	04:07:02
SIIG	12.70	12.72	12.54	+0.32%	166.27K	aa.aa	04:06:09
YANSAB	32.26	33.00	32.10	-3.41%	152.87K	aa.aa	03:07:58
SPM	52.10	52.30	51.80	+0.97%	8.38K	aa.aa	04:05:00
Sahara International Petrochemical	15.02	15.20	15.00	-0.86%	80.8K	aa.aa	03:08:16
Advanced	21.84	22.15	21.72	-1.31%	723.13K	aa.aa	04:04:59
Saudi Kayan	4.88	4.89	4.84	-0.20%	371.41K	aa.aa	03:17:27
ACC	22.69	22.75	22.66	-0.04%	18.44K	aa.aa	03:28:21
YSCC	24.15	24.48	23.95	+1.56%	183.36K	aa.aa	04:02:24
Saudi cement	33.60	33.60	33.08	+1.45%	40.13K	aa.aa	04:05:20
QACCO	42.70	42.84	42.60	-0.19%	50.07K	aa.aa	04:06:47
spcc	22.66	22.68	22.31	+0.44%	9.84K	aa.aa	04:06:07
YCC	14.57	14.60	14.45	+0.83%	68.93K	aa.aa	04:06:26
EPCCO	23.26	23.32	23.10	+0.56%	24.23K	aa.aa	04:04:23
TCC	8.23	8.27	8.21	0.00%	15.53K	aa.aa	04:03:04
Jouf Cement	4.94	4.97	4.92	+0.41%	22.84K	aa.aa	04:07:03
ASLAK	15.87	15.89	15.70	+1.41%	10.3K	aa.aa	04:05:53
Takween	5.15	5.20	5.14	-0.39%	5.42K	aa.aa	04:05:46
Najran Cement	6.23	6.23	6.19	0.00%	31.76K	aa.aa	03:52:14
City Cement	11.73	11.76	11.68	-0.26%	32.58K	aa.aa	04:02:19
Northern Region Cement Co	6.85	6.88	6.83	+0.29%	5.4K	aa.aa	03:53:06
Umm Al-Qura	11.77	11.89	11.66	-0.59%	11.06K	aa.aa	04:06:41
Middle East Paper Co	16.50	16.50	16.21	+0.86%	107.64K	aa.aa	04:06:46
Al Yamamah Steel	34.58	34.82	33.74	+2.31%	46.14K	aa.aa	04:06:40
Zahrat Al Waha	2.30	2.31	2.28	+1.32%	110.76K	aa.aa	04:05:57

S&P/TSX

32,541.93

-298.67

-0.91%

S&P/TSX 60

1,890.93

-12.52

-0.66%

US 30

46,711.00

+151.2

+0.32%

US 500

6,664.20

+31.9

+0.48%

S&P 500 VIX

26.01

-1.18

-4.34%

DAX

23,431.22

-5.07

-0.02%

Dollar Index

100.10

-0.010

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.51	+0.51%	31.05M
Suncor Energy	81.83	+0.45%	4.49M
Toronto Dominion Bank	128.05	-0.15%	2.49M
Bank of Montreal	186.15	-1.73%	1.55M
RBC	221.47	-0.29%	1.52M
Agnico Eagle Mines	284.98	-4.27%	1.02M
Fairfax Financial	2,266.72	+0.17%	138.60K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Core Critical Metals	2.0000	+200.00%	0.00
Irwin Naturals	0.30	+150.00%	3.24K
nDatalyze	0.20	+150.00%	111.50K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
TrustBIX	0.02	-50.00%	107.50K
CAT Strategic	0.0050	-50.00%	500.00K
Zonetail	0.02	-50.00%	94.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	66.51	+0.51%	31.05M
Air Canada	16.56	-3.10%	5.88M
Bank of Nova Scotia	94.38	-1.03%	2.77M
goeasy	35.72	+2.00%	1.14M
Whitecap Resources	14.32	+0.07%	6.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaa	15.19	+56.80%	23.82
Aaaaa Aaaa A Aaaa	15.19	+56.80%	23.82
Aaa Aaaaaaaaa Aa	2,524.08	+54.90%	3,909.80
Aaa Aaaaaaa Aa A A	2,524.08	+54.90%	3,909.80
Aaaaa	11.09	+50.73%	16.72
A A Aaaaaa Aa	11.09	+50.73%	16.72
Aaaaaa	25.32	+46.30%	37.04

Name	Last	Upside	Fair Value
A A Aaaaaaaaa	15.19	+56.80%	23.82
Aaaaa Aaaa A Aaaa	15.19	+56.80%	23.82
Aaa Aaaaaaaaa Aa	2,524.08	+54.90%	3,909.80
Aaa Aaaaaaa Aa A A	2,524.08	+54.90%	3,909.80
Aaaaa	11.09	+50.73%	16.72
A A Aaaaaa Aa	11.09	+50.73%	16.72
Aaaaaa	25.32	+46.30%	37.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1467.3%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+966.0%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1048.4%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+776.3%

Dow Jones Industrial Average

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2997.2%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.7%

S&P Midcap 400

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1239.9%

S&P 500 Pure Value

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.6%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+813.9%

FTSE Italia All Share

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.9%

DAX

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+586.3%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.4%

KOSPI

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.9%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Materials (TMTI)

Materials Constituents

BCI

Ma’aden

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

TASNEE

NGC

Zoujaj

Alujain

Filling Packing Materials Manufacturing

APC

Nama Chemicals

Maadaniyah

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

Advanced

Saudi Kayan

ACC

YSCC

Saudi cement

QACCO

spcc

YCC

EPCCO

TCC

Jouf Cement

ASLAK

Takween

Najran Cement

City Cement

Northern Region Cement Co

Umm Al-Qura

Middle East Paper Co

Al Yamamah Steel

Zahrat Al Waha

Trending Stocks