Materials (TMTI)

Saudi Arabia

Currency in SAR

5,206.08

+11.96(+0.23%)

Delayed Data·07:44:40

Day's Range

5,199.39

5,225.15

52 wk Range

4,740.89

5,813.11

Materials Constituents

View all Materials companies and Cement stocks. The table lists every Cement component and constituent with the latest price, daily high, low and percentage change. Use this Materials holdings list to monitor and track individual stock performance across the index.

						Upside
BCI	26.10	26.38	25.46	+2.51%	293.73K	aa.aa	07:14:21
Ma’aden	66.75	67.25	66.50	-0.07%	230.01K	aa.aa	07:31:03
SSP	56.20	56.80	55.80	+1.26%	278.95K	aa.aa	06:53:52
CHEMANOL	29.54	29.98	29.24	+0.34%	65.06K	aa.aa	07:41:41
SABIC	49.92	50.15	49.68	+0.97%	881.58K	aa.aa	07:31:23
SABIC AgriNutrients	129.90	130.10	129.50	+0.23%	73.13K	aa.aa	07:26:56
TASNEE	9.11	9.32	9.10	-1.19%	1.33M	aa.aa	07:41:24
NGC	13.23	13.30	13.11	+0.61%	98.56K	aa.aa	07:33:58
Zoujaj	37.50	37.86	37.12	-0.05%	148.19K	aa.aa	06:53:32
Alujain	27.64	27.84	27.12	+1.99%	493.44K	aa.aa	07:44:35
Filling Packing Materials Manufacturing	36.50	36.56	36.12	+0.16%	14.76K	aa.aa	06:50:54
APC	5.67	5.85	5.66	+0.71%	7.1M	aa.aa	07:42:10
Nama Chemicals	18.74	18.74	18.74	0.00%	0	aa.aa	03/09
Maadaniyah	12.28	12.39	12.17	+0.74%	80.47K	aa.aa	06:49:32
Advanced Building Industries Co SJSC	27.52	27.84	27.40	+0.81%	201.04K	aa.aa	07:44:07
SIIG	12.46	12.60	12.40	+0.40%	1.05M	aa.aa	06:53:05
YANSAB	33.94	34.20	33.72	+0.18%	1.04M	aa.aa	07:41:28
SPM	63.10	64.60	62.95	-2.47%	115.54K	aa.aa	07:25:42
Sahara International Petrochemical	13.22	13.37	13.19	+0.23%	600.56K	aa.aa	07:41:19
Advanced	23.65	23.95	23.53	+0.38%	233.51K	aa.aa	07:40:54
Saudi Kayan	5.42	5.50	5.38	+0.93%	6.97M	aa.aa	07:40:46
ACC	21.68	21.73	21.60	-0.18%	102.71K	aa.aa	06:51:35
YSCC	23.16	23.22	23.10	0.00%	225.12K	aa.aa	07:37:48
Saudi cement	28.50	28.54	28.38	+0.28%	121.41K	aa.aa	06:52:41
QACCO	45.60	45.70	45.36	+0.04%	82.6K	aa.aa	07:39:02
spcc	19.65	19.73	19.60	-0.25%	11.6K	aa.aa	06:52:10
YCC	15.49	15.50	15.30	+0.58%	167.2K	aa.aa	07:35:58
EPCCO	25.18	25.22	25.02	+0.16%	9.95K	aa.aa	06:50:58
TCC	7.31	7.34	7.30	0.00%	54.26K	aa.aa	07:37:56
Jouf Cement	4.93	4.95	4.91	-0.20%	29.52K	aa.aa	06:52:35
ASLAK	18.32	18.64	18.10	-0.43%	64.09K	aa.aa	07:44:23
Takween	4.75	5.03	4.69	+1.28%	3.41M	aa.aa	06:53:25
Najran Cement	5.54	5.57	5.52	0.00%	167.22K	aa.aa	06:52:15
City Cement	10.34	10.37	10.27	+0.78%	319K	aa.aa	07:36:38
Northern Region Cement Co	6.67	6.69	6.65	+0.30%	64.16K	aa.aa	06:49:19
Umm Al-Qura	12.18	12.24	12.10	+0.25%	32K	aa.aa	06:53:30
Middle East Paper Co	18.33	18.49	18.31	+0.05%	249.3K	aa.aa	06:53:24
Al Yamamah Steel	36.22	36.74	36.20	-0.39%	176.38K	aa.aa	07:44:05
Zahrat Al Waha	2.74	2.80	2.74	-0.36%	592.79K	aa.aa	06:53:55

S&P/TSX

36,513.80

-119.32

-0.33%

S&P/TSX 60

2,145.93

-8.12

-0.38%

US 30

53,232.10

-453.4

-0.84%

US 500

7,706.90

-40.7

-0.53%

S&P 500 VIX

14.53

+0.21

+1.47%

DAX

26,046.40

+43.08

+0.17%

Dollar Index

99.13

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Suncor Energy	93.14	-1.14%	10.13M
Enbridge	69.32	-0.55%	9.89M
Toronto Dominion Bank	168.24	-0.98%	2.88M
RBC	291.48	-0.30%	1.19M
TC Energy	86.53	-0.16%	3.83M
Canadian Imperial Bank	162.75	-0.15%	1.98M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SQID Tech	0.01	+100.00%	326.67K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1750	+84.21%	545.59K
Jura Energy	0.095	+72.73%	27.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Global Health Clinics	0.055	-80.00%	500.00
Carson River Ventures	0.04	-50.00%	1.25K
Ramm Pharma	0.01	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Syntheia	0.02	-50.00%	12.65K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	432.45	+1.15%	246.53K
Toronto Dominion Bank	168.24	-0.98%	2.88M
TELUS	13.39	-0.07%	6.44M
Aritzia	128.67	+2.05%	435.17K
Bank of Nova Scotia	129.65	-0.86%	2.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	9.06	+50.65%	13.65
Aa Aaaaaaaaa	9.06	+50.65%	13.65
Aaaaaa	102.02	+46.56%	149.52
A A Aa Aa	102.02	+46.56%	149.52
A Aaaaa Aa Aa	16.31	+46.09%	23.83
A Aa Aaaaaaaa	16.31	+46.09%	23.83
Aaaaaaa Aaaaa	33.12	+45.77%	48.28

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	9.06	+50.65%	13.65
Aa Aaaaaaaaa	9.06	+50.65%	13.65
Aaaaaa	102.02	+46.56%	149.52
A A Aa Aa	102.02	+46.56%	149.52
A Aaaaa Aa Aa	16.31	+46.09%	23.83
A Aa Aaaaaaaa	16.31	+46.09%	23.83
Aaaaaaa Aaaaa	33.12	+45.77%	48.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.9%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaa

Unlock Strategy

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Materials (TMTI)

Materials Constituents

BCI

Ma’aden

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

TASNEE

NGC

Zoujaj

Alujain

Filling Packing Materials Manufacturing

APC

Nama Chemicals

Maadaniyah

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

Advanced

Saudi Kayan

ACC

YSCC

Saudi cement

QACCO

spcc

YCC

EPCCO

TCC

Jouf Cement

ASLAK

Takween

Najran Cement

City Cement

Northern Region Cement Co

Umm Al-Qura

Middle East Paper Co

Al Yamamah Steel

Zahrat Al Waha

Trending Stocks