Materials (TMTI)

Saudi Arabia

Currency in SAR

5,333.69

-105.46(-1.94%)

Closed·19/02

Day's Range

5,325.28

5,444.07

52 wk Range

4,631.72

5,760.92

Materials Constituents

Real-time streaming quotes of the Cement index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BCI	24.43	25.00	24.35	-2.20%	40.72K	aa.aa	19/02
Ma’aden	70.80	72.15	70.55	-1.67%	983K	aa.aa	19/02
SSP	38.08	40.44	38.08	+0.21%	591.88K	aa.aa	19/02
CHEMANOL	6.74	7.01	6.74	-3.85%	260.87K	aa.aa	19/02
SABIC	55.40	56.70	55.30	-2.38%	1.88M	aa.aa	19/02
SABIC AgriNutrients	125.80	127.00	125.00	-0.63%	629.62K	aa.aa	19/02
TASNEE	8.84	9.07	8.82	-2.21%	1.39M	aa.aa	19/02
NGC	14.81	15.11	14.71	-0.20%	122.51K	aa.aa	19/02
Zoujaj	35.82	36.30	35.30	-1.54%	70.48K	aa.aa	19/02
Alujain	23.58	24.40	23.58	-3.36%	413.68K	aa.aa	19/02
Filling Packing Materials Manufacturing	28.04	29.20	28.04	-4.43%	45.63K	aa.aa	19/02
APC	5.03	5.21	4.98	-3.45%	5.46M	aa.aa	19/02
Nama Chemicals	21.05	21.99	21.00	-3.53%	36.12K	aa.aa	19/02
Maadaniyah	12.52	13.05	12.50	-4.72%	137.04K	aa.aa	19/02
Advanced Building Industries Co SJSC	36.60	37.94	36.48	-3.58%	374.35K	aa.aa	19/02
SIIG	13.00	13.37	12.98	-2.77%	875.38K	aa.aa	19/02
YANSAB	26.40	27.38	26.22	-2.94%	480.58K	aa.aa	19/02
SPM	54.25	55.85	53.75	-2.69%	91.6K	aa.aa	19/02
Sahara International Petrochemical	14.57	15.16	14.57	-3.96%	1.72M	aa.aa	19/02
Advanced	24.65	25.70	24.56	-3.11%	722.21K	aa.aa	19/02
Saudi Kayan	5.37	5.63	5.29	-4.11%	8.02M	aa.aa	19/02
ACC	22.79	22.90	22.75	-0.48%	255.25K	aa.aa	19/02
YSCC	25.60	26.18	25.46	-2.66%	313.57K	aa.aa	19/02
Saudi cement	34.00	34.14	33.78	-0.41%	243.58K	aa.aa	19/02
QACCO	42.60	42.96	42.52	-0.84%	109.88K	aa.aa	19/02
spcc	21.10	21.50	21.05	-1.40%	55.16K	aa.aa	19/02
YCC	14.84	15.16	14.80	-2.11%	287.8K	aa.aa	19/02
EPCCO	24.04	24.37	24.03	-1.56%	66.44K	aa.aa	19/02
TCC	8.37	8.51	8.33	-1.53%	99.48K	aa.aa	19/02
Jouf Cement	5.87	5.97	5.87	-1.68%	299.38K	aa.aa	19/02
ASLAK	16.93	17.70	16.88	-4.57%	112.66K	aa.aa	19/02
Takween	5.68	5.90	5.66	-3.40%	123.37K	aa.aa	19/02
Najran Cement	6.40	6.45	6.39	-0.47%	420.19K	aa.aa	19/02
City Cement	12.90	13.24	12.90	-2.35%	233.49K	aa.aa	19/02
Northern Region Cement Co	6.89	6.96	6.89	-0.72%	275.98K	aa.aa	19/02
Umm Al-Qura	13.20	13.33	13.15	-0.90%	83.39K	aa.aa	19/02
Middle East Paper Co	19.15	19.36	19.00	-0.26%	411.38K	aa.aa	19/02
Al Yamamah Steel	38.72	40.02	38.62	-2.12%	525.92K	aa.aa	19/02
Zahrat Al Waha	2.48	2.54	2.46	-2.36%	781.71K	aa.aa	19/02

S&P/TSX

33,817.51

+222.53

+0.66%

S&P/TSX 60

1,955.94

+9.97

+0.51%

US 30

49,346.50

-279.5

-0.56%

US 500

6,864.90

-44.6

-0.65%

S&P 500 VIX

19.09

-1.14

-5.64%

DAX

25,260.69

+217.12

+0.87%

Dollar Index

97.342

-0.387

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.00	-0.39%	13.22M
Cenovus Energy Inc	30.88	-2.53%	12.76M
Barrick Mining	65.60	-1.44%	12.31M
Enbridge	70.55	-0.14%	11.23M
Brookfield Asset Management	69.20	+0.92%	7.27M
Toronto Dominion Bank	132.79	+1.16%	4.30M
RBC	236.00	+0.87%	2.65M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.16	+106.67%	35.00K
Lithos Energy	0.155	+106.67%	35.00K
Champion Electric	0.010	+100.00%	102.30K

Name	Last	Chg. %	Vol.
Rivalry	0.01	-100.00%	327.47K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
SP Strategic Acquisition	0.02	-66.67%	47.00K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	132.79	+1.16%	4.30M
Bank of Nova Scotia	105.75	+1.35%	3.41M
Canadian Natural	58.00	-0.39%	13.22M
Bank of Montreal	199.76	+1.53%	1.69M
Canadian Imperial Bank	136.25	+1.32%	2.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	90.84	+68.17%	152.77
Aaaaaaaaaaaaa	90.84	+68.17%	152.77
Aaaaaaaaaaaaaaa Aa	101.85	+48.04%	150.78
A Aaaaa Aa	101.85	+48.04%	150.78
Aaaaaaaaa A Aa	21.03	+46.57%	30.82
Aaaaaaaaaaaaaaaa Aa	21.03	+46.57%	30.82
Aaaaaa A	113.99	+41.52%	161.32

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	90.84	+68.17%	152.77
Aaaaaaaaaaaaa	90.84	+68.17%	152.77
Aaaaaaaaaaaaaaa Aa	101.85	+48.04%	150.78
A Aaaaa Aa	101.85	+48.04%	150.78
Aaaaaaaaa A Aa	21.03	+46.57%	30.82
Aaaaaaaaaaaaaaaa Aa	21.03	+46.57%	30.82
Aaaaaa A	113.99	+41.52%	161.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1540.3%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+951.3%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1098.8%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+807.2%

Dow Jones Industrial Average

+278.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3092.0%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.5%

S&P Midcap 400

+253.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.1%

S&P 500 Pure Value

+228.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.2%

S&P 500 Pure Value

+165.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.0%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1036.8%

Bovespa

+281.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.1%

FTSE Italia All Share

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.8%

DAX

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+599.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+683.2%

KOSPI

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.5%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Materials (TMTI)

Materials Constituents

BCI

Ma’aden

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

TASNEE

NGC

Zoujaj

Alujain

Filling Packing Materials Manufacturing

APC

Nama Chemicals

Maadaniyah

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

Advanced

Saudi Kayan

ACC

YSCC

Saudi cement

QACCO

spcc

YCC

EPCCO

TCC

Jouf Cement

ASLAK

Takween

Najran Cement

City Cement

Northern Region Cement Co

Umm Al-Qura

Middle East Paper Co

Al Yamamah Steel

Zahrat Al Waha

Trending Stocks