Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TECDAX | Xetra | EUR | Delayed | |
TECDAX30 | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.760 | 17.100 | 16.240 | +0.140 | +0.84% | 80.97K | 11:35:13 | ||
Aixtron | 22.210 | 22.530 | 22.070 | -0.260 | -1.16% | 214.79K | 11:29:56 | ||
Atoss AG | 245.500 | 245.500 | 240.500 | +3.500 | +1.45% | 2.89K | 11:35:21 | ||
Bechtle AG | 44.560 | 44.720 | 43.940 | +0.220 | +0.50% | 109.39K | 11:35:21 | ||
Cancom SE | 29.420 | 29.680 | 28.920 | +0.320 | +1.10% | 37.31K | 11:35:11 | ||
Carl Zeiss AG | 93.950 | 94.550 | 91.500 | +0.050 | +0.05% | 193.53K | 11:35:18 | ||
CompuGroup AG | 27.100 | 27.880 | 27.060 | -0.620 | -2.24% | 96.01K | 11:35:15 | ||
Deutsche Telekom AG | 21.900 | 21.980 | 21.590 | +0.260 | +1.20% | 5.74M | 11:30:00 | ||
Eckert&Ziegler AG | 40.000 | 40.240 | 39.460 | +0.280 | +0.70% | 26.67K | 11:35:15 | ||
Energiekontor | 68.80 | 68.90 | 67.60 | +1.00 | +1.47% | 6.13K | 11:35:20 | ||
Evotec AG | 9.645 | 9.645 | 9.495 | +0.020 | +0.21% | 1.15M | 11:35:06 | ||
Freenet AG | 23.740 | 23.880 | 23.480 | -1.600 | -6.31% | 551.48K | 11:29:55 | ||
Hensoldt | 38.44 | 38.50 | 37.66 | +0.42 | +1.10% | 142.22K | 11:35:02 | ||
Infineon | 36.890 | 37.005 | 36.020 | +0.830 | +2.30% | 3.91M | 11:29:59 | ||
Jenoptik | 27.480 | 27.660 | 27.200 | -0.220 | -0.79% | 92.17K | 11:35:12 | ||
Kontron | 18.97 | 19.18 | 18.90 | +0.06 | +0.32% | 25.46K | 11:35:25 | ||
Morphosys AG | 67.000 | 67.000 | 66.700 | +0.250 | +0.37% | 77.47K | 11:29:55 | ||
Nagarro SE | 73.70 | 77.50 | 73.10 | -2.90 | -3.79% | 34.36K | 11:37:03 | ||
Nemetschek AG | 84.350 | 85.200 | 84.000 | -0.700 | -0.82% | 33.23K | 11:35:03 | ||
Nordex SE | 14.240 | 14.240 | 13.960 | +0.250 | +1.79% | 425.37K | 11:29:53 | ||
PNE Wind AG | 13.680 | 13.740 | 13.360 | +0.180 | +1.33% | 95.04K | 11:35:18 | ||
Qiagen | 40.345 | 40.405 | 39.835 | +0.325 | +0.81% | 421.01K | 11:29:51 | ||
SAP | 177.780 | 177.880 | 175.720 | +1.320 | +0.75% | 1.18M | 11:29:22 | ||
Sartorius AG VZO | 281.80 | 282.90 | 274.20 | +4.80 | +1.73% | 33.69K | 11:35:15 | ||
Siemens Healthineers | 52.48 | 52.54 | 51.60 | +0.60 | +1.16% | 399.45K | 11:29:59 | ||
Siltronic AG | 74.300 | 74.800 | 73.500 | 0.000 | 0.00% | 25.15K | 11:35:08 | ||
SMA Solar AG | 46.900 | 48.140 | 44.620 | +0.280 | +0.60% | 156.65K | 11:35:09 | ||
Suess Microtec | 49.800 | 49.850 | 48.650 | +0.550 | +1.12% | 36.62K | 07:08:02 | ||
TeamViewer | 11.64 | 11.76 | 11.39 | +0.15 | +1.31% | 606.36K | 11:35:00 | ||
United Internet AG | 23.040 | 23.120 | 22.200 | +0.040 | +0.17% | 220.51K | 11:25:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review