TecDAX (TECDAX)

Xetra


Symbol		Exchange		Currency
TECDAX	·	Xetra	·	EUR	Delayed
TECDAX30	·	Derived	·	EUR	Real-time

Currency in EUR

4,236.21

+55.65(+1.33%)

Closed·11:38:59

Day's Range

4,196.21

4,284.41

52 wk Range

3,322.31

4,284.41

TecDAX Constituents

View all TecDAX companies and TecDAX stocks. The table lists every TecDAX component and constituent with the latest price, daily high, low and percentage change. Use this TecDAX holdings list to monitor and track individual stock performance across the index.

						Upside
Deutsche Telekom AG derived	28.880	29.300	28.700	+0.21%	5M	aa.aa	11:38:59
Infineon derived	88.000	88.460	82.500	+9.52%	7.29M	aa.aa	11:38:59
SAP derived	162.860	173.240	160.540	-3.00%	4.13M	aa.aa	11:38:59
Freenet AG derived	25.180	25.400	24.960	+0.88%	454.54K	aa.aa	11:38:59
Draegerwerk VZO	89.200	90.900	89.000	-0.56%	7.56K	aa.aa	11:38:59
Nordex SE derived	40.860	42.860	40.860	-3.90%	509.54K	aa.aa	11:38:59
Aixtron derived	57.920	58.600	54.340	+4.14%	874.62K	aa.aa	11:38:59
United Internet AG derived	27.420	28.080	26.960	+1.48%	179.5K	aa.aa	11:38:59
1&1	23.600	23.900	23.400	+0.64%	19.73K	aa.aa	11:38:59
Suess Microtec derived	94.000	95.200	88.650	+6.82%	113.67K	aa.aa	11:38:59
Evotec AG	5.095	5.330	5.075	-3.96%	472.39K	aa.aa	11:38:59
Atoss AG	81.200	86.400	80.800	-2.17%	49.9K	aa.aa	11:38:59
Cancom SE	28.800	29.400	28.350	-0.52%	164.44K	aa.aa	11:38:59
Eckert&Ziegler AG	15.460	16.360	15.420	-4.51%	140.78K	aa.aa	11:38:59
Elmos AG	189.400	189.400	175.600	+8.48%	38.47K	aa.aa	11:38:59
Nemetschek AG	65.400	70.900	64.950	-2.68%	576.4K	aa.aa	11:38:59
Sartorius AG VZO	242.90	251.80	240.40	-0.41%	79.71K	aa.aa	11:38:59
SMA Solar AG	64.400	65.650	62.650	-0.92%	114.84K	aa.aa	11:38:59
Carl Zeiss AG	26.100	26.780	25.900	+0.31%	133.33K	aa.aa	11:38:59
Bechtle AG	33.680	34.700	33.340	-0.82%	260.97K	aa.aa	11:38:59
Jenoptik	47.020	47.400	45.800	+2.44%	237.57K	aa.aa	11:38:59
Siltronic AG	103.600	105.000	99.450	+5.55%	138.32K	aa.aa	11:38:59
Kontron	23.46	23.80	23.12	+1.03%	267.19K	aa.aa	11:38:59
Siemens Healthineers	34.04	34.74	33.92	-0.64%	698.96K	aa.aa	11:38:59
TeamViewer	6.36	6.69	6.28	-3.05%	1.57M	aa.aa	11:38:59
Hensoldt	80.06	85.92	80.06	-3.87%	463.75K	aa.aa	11:38:59
Nagarro SE	40.84	43.48	40.48	-3.45%	70.92K	aa.aa	11:38:59
IONOS SE	30.08	31.50	30.08	-0.73%	336.66K	aa.aa	11:38:59
Ottobock SE Co KgaA	53.10	53.60	52.50	+1.14%	18.86K	aa.aa	11:38:59

S&P/TSX

35,169.46

+434.57

+1.25%

S&P/TSX 60

2,047.43

+26.78

+1.33%

US 30

51,264.20

-44.3

-0.09%

US 500

7,599.20

-10.7

-0.14%

S&P 500 VIX

15.77

-0.28

-1.74%

DAX

25,124.17

+121.13

+0.48%

Dollar Index

99.17

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	65.40	+2.80%	15.70M
Manulife Financial	53.18	+1.78%	9.23M
Suncor Energy	90.37	+2.40%	8.67M
Enbridge	77.96	+2.47%	5.72M
TC Energy	94.20	+2.91%	5.71M
RBC	264.56	+1.33%	3.04M
Toronto Dominion Bank	156.65	+2.17%	2.89M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Graycliff Exploration	0.39	+290.00%	1.00K
Vertiqal Studios	0.01	+200.00%	839.72K
Tintina Mines	1.7800	+187.10%	781.67K
Enablence Technologies	13.150	+176.84%	5.34K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Pharmadrug	0.01	-100.00%	3.00K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Centr Brands	0.03	-60.00%	11.20K
Centr Brands	0.03	-60.00%	11.20K
Plank Ventures	0.02	-60.00%	109.00K
Montego Resources	0.020	-55.56%	1.00K
New Frontier Ventures	0.015	-50.00%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	6.2800	-5.42%	9.37M
Keel Infra	8.49	+0.71%	8.22M
Celestica Inc.	652.82	+10.98%	588.83K
Canadian Imperial Bank	150.13	+2.34%	1.87M
Hut 8	184.080	+0.51%	446.32K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaaaa	5.30	+59.21%	8.44
Aaaaaaaaa	5.30	+59.21%	8.44
Aaaaa	6.97	+48.85%	10.37
Aaaaaaaa Aaa	6.97	+48.85%	10.37
Aaaaaaaaa	95.91	+48.40%	142.33
Aaaa Aaaaaaaa	95.91	+48.40%	142.33
Aaa Aaaaa	144.51	+43.94%	208.01

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaaaa	5.30	+59.21%	8.44
Aaaaaaaaa	5.30	+59.21%	8.44
Aaaaa	6.97	+48.85%	10.37
Aaaaaaaa Aaa	6.97	+48.85%	10.37
Aaaaaaaaa	95.91	+48.40%	142.33
Aaaa Aaaaaaaa	95.91	+48.40%	142.33
Aaa Aaaaa	144.51	+43.94%	208.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1549.1%

S&P/TSX Composite

+140.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1033.9%

S&P/TSX Composite

+140.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1207.2%

S&P 500

+433.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.3%

Dow Jones Industrial Average

+291.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3716.4%

S&P 500

+433.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+917.4%

S&P Midcap 400

+264.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1307.5%

S&P 500 Pure Value

+230.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+467.2%

S&P 500 Pure Value

+167.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+968.4%

Bovespa

+244.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+916.7%

FTSE Italia All Share

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.5%

DAX

+156.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+649.3%

Tadawul All Share

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+748.3%

KOSPI

+331.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.6%

S&P/BMV IPC

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TecDAX (TECDAX)

TecDAX Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

Draegerwerk VZO

Nordex SE

Aixtron

United Internet AG

1&1

Suess Microtec

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Carl Zeiss AG

Bechtle AG

Jenoptik

Siltronic AG

Kontron

Siemens Healthineers

TeamViewer

Hensoldt

Nagarro SE

IONOS SE

Ottobock SE Co KgaA

Trending Stocks