💪 Find your edge in 2026 with 55% off InvestingPro

TecDAX (TECDAX)

Xetra


Symbol		Exchange		Currency
TECDAX	·	Xetra	·	EUR	Delayed
TECDAX30	·	Derived	·	EUR	Real-time

Currency in EUR

3,780.05

-15.66(-0.41%)

Closed·11:38:59

Day's Range

3,766.56

3,806.31

52 wk Range

3,010.36

3,994.94

TecDAX Constituents

Real-time streaming quotes of the TecDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Deutsche Telekom AG derived	28.310	28.310	27.150	+3.70%	8M	aa.aa	11:38:59
Infineon derived	40.560	42.360	40.460	-3.74%	5.18M	aa.aa	11:38:59
SAP derived	206.500	209.250	205.900	-0.91%	1.22M	aa.aa	11:38:59
Freenet AG derived	29.560	29.640	29.380	-0.07%	263.06K	aa.aa	11:38:59
Draegerwerk VZO	73.900	73.900	72.400	+1.09%	13.2K	aa.aa	11:38:59
Nordex SE derived	32.480	33.060	32.120	-1.87%	658.01K	aa.aa	11:38:59
Aixtron derived	19.620	20.750	19.620	-5.45%	1.19M	aa.aa	11:38:59
United Internet AG derived	29.860	29.960	29.020	+2.26%	233.78K	aa.aa	11:38:59
11 AG	26.000	26.250	25.600	-0.76%	29.4K	aa.aa	11:38:59
Suess Microtec derived	44.100	46.660	44.100	-5.85%	136.42K	aa.aa	11:38:59
Evotec AG	6.338	6.430	6.206	+0.76%	895.34K	aa.aa	11:38:59
	116.800	118.800	116.800	0.00%	10.19K	aa.aa	11:38:59
Cancom SE	27.350	27.500	27.050	0.00%	18.17K	aa.aa	11:38:59
Eckert&Ziegler AG	15.410	16.030	15.360	-2.41%	256.1K	aa.aa	11:38:59
Elmos AG	106.400	109.200	105.800	-0.93%	20.01K	aa.aa	11:38:59
Nemetschek AG	90.350	93.200	90.050	-2.38%	187.96K	aa.aa	11:38:59
Sartorius AG VZO	265.30	267.70	260.40	+0.11%	71.3K	aa.aa	11:38:59
SMA Solar AG	37.360	38.020	36.960	-1.37%	51.02K	aa.aa	11:38:59
Carl Zeiss AG	41.680	43.000	41.040	-2.25%	125.49K	aa.aa	11:38:59
Bechtle AG	43.920	44.700	43.320	-0.99%	185.08K	aa.aa	11:38:59
Jenoptik	21.040	21.740	21.000	-3.04%	135.18K	aa.aa	11:38:59
Siltronic AG	51.800	57.400	51.700	-3.99%	113.9K	aa.aa	11:38:59
Kontron	24.50	24.56	24.08	+0.66%	153.87K	aa.aa	11:38:59
Siemens Healthineers	46.53	46.74	45.90	+0.48%	855.34K	aa.aa	11:38:59
TeamViewer	5.74	5.85	5.67	-0.35%	788.4K	aa.aa	11:38:59
Hensoldt	86.35	89.40	84.50	-0.58%	619.69K	aa.aa	11:38:59
Nagarro SE	72.15	72.90	70.95	-0.07%	26.64K	aa.aa	11:38:59
IONOS SE	27.70	28.70	27.70	-1.42%	209.8K	aa.aa	11:38:59
Ottobock SE Co KgaA	70.75	72.25	70.25	-1.39%	22.38K	aa.aa	11:38:59

S&P/TSX

32,378.64

+243.15

+0.76%

S&P/TSX 60

1,896.25

+16.57

+0.88%

US 30

49,261.40

-4.3

-0.01%

US 500

6,921.20

-0.2

0.00%

S&P 500 VIX

15.45

+0.07

+0.46%

DAX

25,127.46

+5.20

+0.02%

Dollar Index

98.695

+0.075

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	43.71	+3.14%	26.58M
Toronto Dominion Bank	131.15	+0.76%	9.31M
Manulife Financial	51.48	+1.52%	7.85M
Bank of Nova Scotia	101.08	+1.23%	4.77M
RBC	235.03	+0.15%	3.51M
Bank of Montreal	184.86	+0.87%	3.31M
National Bank of Canada	172.08	-0.56%	2.39M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Better Moo	0.52	+333.33%	550.00
Newterra Resources	0.10	+150.00%	55.00K
Irwin Naturals	0.30	+150.00%	3.24K
Hertz Lithium	0.29	+126.92%	99.31K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Metamaterial	0.25	-92.86%	0.00
Asep Medical Holdings	0.09	-60.47%	17.56K
Asep Medical Holdings	0.09	-58.14%	17.56K
CryptoStar	0.0050	-50.00%	341.27K
Montfort Capital	0.0050	-50.00%	1.00K
Regent Pacific Properties	0.0500	-50.00%	11.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	43.71	+3.14%	26.58M
Celestica Inc.	399.90	-5.62%	866.92K
TELUS	18.51	+1.65%	6.75M
Cenovus Energy Inc	22.70	+3.42%	10.02M
Canopy Growth	1.780	+7.23%	4.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaaaaaa A	44.98	+41.50%	63.65
Aaaaaaaaaaa Aaa	44.98	+41.50%	63.65
Aaa Aaa Aaaaaaaaa	21.46	+30.78%	28.07
A Aaaaaaa Aaa	21.46	+30.78%	28.07
Aaaaaaaaaaaaaaaaa	23.25	+29.97%	30.22
Aaaaaaaaaa	23.25	+29.97%	30.22
Aaaaaaa A Aa	130.93	+21.61%	159.22

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaaaaaa A	44.98	+41.50%	63.65
Aaaaaaaaaaa Aaa	44.98	+41.50%	63.65
Aaa Aaa Aaaaaaaaa	21.46	+30.78%	28.07
A Aaaaaaa Aaa	21.46	+30.78%	28.07
Aaaaaaaaaaaaaaaaa	23.25	+29.97%	30.22
Aaaaaaaaaa	23.25	+29.97%	30.22
Aaaaaaa A Aa	130.93	+21.61%	159.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1472.3%

S&P/TSX Composite

+121.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+896.0%

S&P/TSX Composite

+121.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.3%

S&P 500

+385.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.7%

Dow Jones Industrial Average

+276.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2916.8%

S&P 500

+385.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.4%

S&P Midcap 400

+236.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1422.1%

S&P 500 Pure Value

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.5%

S&P 500 Pure Value

+153.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+534.9%

S&P/BMV IPC

+51.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+890.8%

Bovespa

+225.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+894.1%

FTSE Italia All Share

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.5%

DAX

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.3%

Tadawul All Share

+24.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+466.6%

KOSPI

+123.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.8%

S&P/BMV IPC

+51.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TecDAX (TECDAX)

TecDAX Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

Draegerwerk VZO

Nordex SE

Aixtron

United Internet AG

11 AG

Suess Microtec

Evotec AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Carl Zeiss AG

Bechtle AG

Jenoptik

Siltronic AG

Kontron

Siemens Healthineers

TeamViewer

Hensoldt

Nagarro SE

IONOS SE

Ottobock SE Co KgaA

Trending Stocks