TecDAX (TECDAX)

Xetra


Symbol		Exchange		Currency
TECDAX	·	Xetra	·	EUR	Delayed
TECDAX30	·	Derived	·	EUR	Real-time

Currency in EUR

3,642.82

-80.72(-2.17%)

Delayed Data·05:57:25

Day's Range

3,642.67

3,747.48

52 wk Range

3,010.36

3,994.94

TecDAX Constituents

Real-time streaming quotes of the TecDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Deutsche Telekom AG derived	27.440	27.535	27.145	+0.70%	1.02M	aa.aa	06:11:30
Infineon derived	43.495	44.455	43.370	+0.17%	851.43K	aa.aa	06:04:24
SAP derived	166.260	179.660	163.710	-15.23%	6.12M	aa.aa	06:09:04
Freenet AG derived	30.380	30.440	30.110	+1.06%	125.63K	aa.aa	06:01:29
Draegerwerk VZO	89.100	90.100	89.100	-1.22%	2.07K	aa.aa	05:07:40
Nordex SE derived	34.700	34.770	34.080	+0.93%	45.58K	aa.aa	06:07:55
Aixtron derived	19.898	20.115	19.335	+1.16%	234.77K	aa.aa	06:07:29
United Internet AG derived	28.400	29.040	28.400	-2.47%	19.12K	aa.aa	06:08:38
11 AG	26.850	27.000	26.750	-0.56%	13.44K	aa.aa	05:48:58
Suess Microtec derived	48.510	50.080	48.480	-1.52%	24.51K	aa.aa	05:48:31
Evotec AG	6.248	6.478	6.220	-2.65%	224.69K	aa.aa	05:39:10
Atoss AG	95.700	97.500	95.200	-2.45%	11.71K	aa.aa	05:55:00
Cancom SE	28.850	29.000	28.700	+0.17%	14.27K	aa.aa	05:50:55
Eckert&Ziegler AG	15.450	15.700	15.450	-0.58%	38K	aa.aa	05:56:14
Elmos AG	112.400	114.800	111.800	-0.71%	7.42K	aa.aa	05:55:25
Nemetschek AG	75.550	78.750	74.650	-1.31%	170.31K	aa.aa	05:51:09
Sartorius AG VZO	249.70	252.50	247.00	-0.24%	7.26K	aa.aa	05:37:59
SMA Solar AG	38.360	38.900	38.000	+1.05%	46.48K	aa.aa	05:55:16
Carl Zeiss AG	28.900	29.420	28.700	+0.35%	104.46K	aa.aa	05:52:17
Bechtle AG	43.800	44.500	43.620	-1.62%	31.32K	aa.aa	05:50:22
Jenoptik	23.860	24.360	23.780	-1.89%	60.27K	aa.aa	05:24:15
Siltronic AG	52.600	56.600	52.600	-5.82%	44.41K	aa.aa	05:53:03
Kontron	23.20	23.58	23.16	-0.68%	15.34K	aa.aa	04:56:39
Siemens Healthineers	42.62	43.09	42.53	+0.35%	103.08K	aa.aa	05:42:26
TeamViewer	5.62	5.67	5.52	-1.23%	461.11K	aa.aa	05:44:56
Hensoldt	86.55	87.50	85.75	-0.06%	51.24K	aa.aa	05:55:16
Nagarro SE	71.95	73.70	71.75	-2.11%	9.78K	aa.aa	05:36:12
IONOS SE	28.25	29.70	28.10	-4.56%	109.21K	aa.aa	05:55:03
Ottobock SE Co KgaA	62.75	64.05	62.50	-0.40%	2.09K	aa.aa	05:56:35

S&P/TSX

33,176.07

+79.67

+0.24%

S&P/TSX 60

1,909.13

+1.65

+0.09%

US 30

49,035.60

+20.1

+0.04%

US 500

6,988.50

+10.5

+0.15%

S&P 500 VIX

16.70

+0.35

+2.14%

DAX

24,560.72

-282.82

-1.14%

Dollar Index

96.245

-0.029

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	65.80	+0.94%	11.38M
RBC	225.93	-1.42%	6.86M
Barrick Mining	71.86	+1.41%	6.85M
Bank of Montreal	188.81	+0.75%	6.66M
TC Energy	78.78	+0.55%	6.13M
Bank of Nova Scotia	102.08	-1.38%	5.90M
Toronto Dominion Bank	126.90	-2.70%	5.57M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.15	+172.73%	54.20K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Alturas Minerals	0.010	+100.00%	4.20K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
DLC Holdings	0.04	-63.16%	12.00K
Starlo Ventures	0.32	-55.00%	5.10K
Highrock Resources	0.04	-53.33%	10.00K
Albert Labs International	0.005	-50.00%	1.00K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	467.12	+3.29%	878.72K
Toronto Dominion Bank	126.90	-2.70%	5.57M
Canadian Natural	50.23	+0.84%	6.51M
Hut 8	87.570	+4.32%	1.74M
Constellation Software	2,640.06	-0.42%	123.91K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaaa	85.41	+70.81%	145.89
Aaaaaaaa Aaa	85.41	+70.81%	145.89
Aaaaa Aaa Aaaa Aa	21.64	+60.05%	34.63
Aaaaaaaaaaa	21.64	+60.05%	34.63
A Aaaaaa A	37.10	+51.89%	56.35
Aaaaaaa Aaa	37.10	+51.89%	56.35
Aaa Aaaa	18.69	+46.23%	27.33

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaaa	85.41	+70.81%	145.89
Aaaaaaaa Aaa	85.41	+70.81%	145.89
Aaaaa Aaa Aaaa Aa	21.64	+60.05%	34.63
Aaaaaaaaaaa	21.64	+60.05%	34.63
A Aaaaaa A	37.10	+51.89%	56.35
Aaaaaaa Aaa	37.10	+51.89%	56.35
Aaa Aaaa	18.69	+46.23%	27.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1485.3%

S&P/TSX Composite

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+916.5%

S&P/TSX Composite

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.0%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3133.6%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+797.9%

S&P Midcap 400

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1307.8%

S&P 500 Pure Value

+210.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.0%

S&P 500 Pure Value

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.0%

Bovespa

+269.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.3%

FTSE Italia All Share

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.9%

DAX

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.4%

Tadawul All Share

+36.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+541.6%

KOSPI

+153.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+401.7%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TecDAX (TECDAX)

TecDAX Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

Draegerwerk VZO

Nordex SE

Aixtron

United Internet AG

11 AG

Suess Microtec

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Carl Zeiss AG

Bechtle AG

Jenoptik

Siltronic AG

Kontron

Siemens Healthineers

TeamViewer

Hensoldt

Nagarro SE

IONOS SE

Ottobock SE Co KgaA

Trending Stocks