TecDAX (TECDAX)

Xetra


Symbol		Exchange		Currency
TECDAX	·	Xetra	·	EUR	Delayed
TECDAX30	·	Derived	·	EUR	Real-time

Currency in EUR

3,721.82

+40.78(+1.11%)

Closed·11:38:59

Day's Range

3,681.43

3,737.74

52 wk Range

3,010.36

3,994.94

TecDAX Constituents

Real-time streaming quotes of the TecDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Deutsche Telekom AG derived	32.370	33.550	32.370	-2.97%	7.95M	aa.aa	11:38:59
Infineon derived	46.090	46.400	44.665	+3.39%	4.93M	aa.aa	11:38:59
SAP derived	173.380	174.040	169.900	+2.20%	1.94M	aa.aa	11:38:59
Freenet AG derived	33.500	33.920	33.500	-0.53%	209.28K	aa.aa	11:38:59
Draegerwerk VZO	93.000	93.000	89.700	+2.65%	14.05K	aa.aa	11:38:59
Nordex SE derived	34.640	34.640	33.640	+2.73%	434.69K	aa.aa	11:38:59
Aixtron derived	23.730	23.760	23.010	+1.32%	508.32K	aa.aa	11:38:59
United Internet AG derived	27.340	27.720	27.000	+0.44%	141.16K	aa.aa	11:38:59
11 AG	24.150	24.600	24.150	-1.23%	52.21K	aa.aa	11:38:59
Suess Microtec derived	49.900	50.200	48.600	+2.34%	60.3K	aa.aa	11:38:59
Evotec AG	6.198	6.306	6.004	+2.14%	688.7K	aa.aa	11:38:59
Atoss AG	82.400	84.400	81.600	-1.32%	37.01K	aa.aa	11:38:59
Cancom SE	23.850	23.950	23.450	+1.49%	91.09K	aa.aa	11:38:59
Eckert&Ziegler AG	14.930	14.990	14.740	+0.20%	51.77K	aa.aa	11:38:59
Elmos AG	129.800	130.200	122.800	+4.34%	18.1K	aa.aa	11:38:59
Nemetschek AG	65.800	66.500	64.550	+0.15%	251.9K	aa.aa	11:38:59
Sartorius AG VZO	233.00	233.70	224.50	+3.28%	134.09K	aa.aa	11:38:59
SMA Solar AG	34.360	34.400	32.680	+4.63%	82.58K	aa.aa	11:38:59
Carl Zeiss AG	27.180	27.360	26.800	+0.67%	159.25K	aa.aa	11:38:59
Bechtle AG	33.260	33.420	32.440	+1.90%	296.55K	aa.aa	11:38:59
Jenoptik	28.000	28.000	27.060	+4.24%	171.31K	aa.aa	11:38:59
Siltronic AG	53.150	54.400	52.200	+1.14%	81.83K	aa.aa	11:38:59
Kontron	23.64	24.28	23.36	-0.76%	134.38K	aa.aa	11:38:59
Siemens Healthineers	41.50	41.65	40.68	+1.64%	678.7K	aa.aa	11:38:59
TeamViewer	4.76	4.85	4.61	-0.83%	2.86M	aa.aa	11:38:59
Hensoldt	82.40	83.25	79.40	+3.13%	347.52K	aa.aa	11:38:59
Nagarro SE	58.65	59.65	56.70	+0.60%	70.22K	aa.aa	11:38:59
IONOS SE	23.80	24.10	23.50	+0.85%	459.14K	aa.aa	11:38:59
Ottobock SE Co KgaA	55.00	56.10	54.50	-0.81%	172.14K	aa.aa	11:38:59

S&P/TSX

33,389.73

+493.18

+1.50%

S&P/TSX 60

1,938.05

+28.76

+1.51%

US 30

49,662.80

-0.2

0.00%

US 500

6,883.30

+2.0

+0.03%

S&P 500 VIX

19.62

-0.67

-3.30%

DAX

25,278.21

+279.81

+1.12%

Dollar Index

97.67

+0.049

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	69.71	-0.71%	21.44M
Manulife Financial	50.64	-0.18%	19.64M
Canadian Natural	57.09	+3.09%	12.07M
Barrick Mining	66.16	+3.96%	6.61M
Suncor Energy	76.48	+1.70%	5.89M
RBC	233.98	+1.29%	3.38M
Shopify Inc	166.57	+7.60%	2.11M

Name	Last	Chg. %	Vol.
Terreno Resources	0.06	+500.00%	2.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Fort Tech	3.36	+200.00%	250.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
EnviroMetal Technologies	0.01	+100.00%	44.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Manning Ventures	0.20	-73.93%	82.95K
Wedgemount Resources	0.03	-60.00%	150.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	18.58	-0.21%	7.35M
Air Canada	21.23	+3.41%	3.82M
Canadian Natural	57.09	+3.09%	12.07M
Celestica Inc.	399.50	+2.21%	514.52K
iA Financial	151.34	-11.01%	1.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaa A Aa	90.84	+64.97%	149.86
Aaaaaaa Aa	90.84	+64.97%	149.86
Aaaa A A Aaa Aaaa	101.30	+51.54%	153.51
Aaaaaa Aaa	101.30	+51.54%	153.51
Aaaaaaa Aaa Aaa	8.51	+44.03%	12.26
Aaaa	8.51	+44.03%	12.26
Aaaaaaaa Aaaaaa Aa	28.65	+43.41%	41.09

Name	Last	Upside	Fair Value
A A Aaaaaa A Aa	90.84	+64.97%	149.86
Aaaaaaa Aa	90.84	+64.97%	149.86
Aaaa A A Aaa Aaaa	101.30	+51.54%	153.51
Aaaaaa Aaa	101.30	+51.54%	153.51
Aaaaaaa Aaa Aaa	8.51	+44.03%	12.26
Aaaa	8.51	+44.03%	12.26
Aaaaaaaa Aaaaaa Aa	28.65	+43.41%	41.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1531.5%

S&P/TSX Composite

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+950.4%

S&P/TSX Composite

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.2%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.1%

Dow Jones Industrial Average

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3104.0%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+845.5%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.2%

S&P 500 Pure Value

+229.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.8%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.4%

Bovespa

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.2%

FTSE Italia All Share

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.1%

DAX

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.3%

Tadawul All Share

+32.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.9%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TecDAX (TECDAX)

TecDAX Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

Draegerwerk VZO

Nordex SE

Aixtron

United Internet AG

11 AG

Suess Microtec

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Carl Zeiss AG

Bechtle AG

Jenoptik

Siltronic AG

Kontron

Siemens Healthineers

TeamViewer

Hensoldt

Nagarro SE

IONOS SE

Ottobock SE Co KgaA

Trending Stocks