TecDAX (TECDAX)

Xetra


Symbol		Exchange		Currency
TECDAX	·	Xetra	·	EUR	Delayed
TECDAX30	·	Derived	·	EUR	Real-time

Currency in EUR

3,599.45

-26.57(-0.73%)

Closed·12:38:59

Day's Range

3,568.23

3,622.68

52 wk Range

3,010.36

3,994.94

TecDAX Constituents

Real-time streaming quotes of the TecDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Deutsche Telekom AG derived	32.690	32.780	32.410	-0.40%	5.66M	aa.aa	12:38:59
Infineon derived	41.550	41.825	40.605	+0.57%	3.21M	aa.aa	12:38:59
SAP derived	165.440	168.960	163.020	-2.45%	2.95M	aa.aa	12:38:59
Freenet AG derived	27.240	27.660	27.240	-0.95%	435.67K	aa.aa	12:38:59
Draegerwerk VZO	85.900	88.000	85.200	-2.16%	9.81K	aa.aa	12:38:59
Nordex SE derived	43.600	43.960	42.920	+1.35%	590.18K	aa.aa	12:38:59
Aixtron derived	33.040	33.900	31.150	+4.46%	1.51M	aa.aa	12:38:59
United Internet AG derived	27.200	27.660	27.100	-2.23%	151.82K	aa.aa	12:38:59
11 AG	24.650	25.050	24.650	-1.79%	30.32K	aa.aa	12:38:59
Suess Microtec derived	55.950	55.950	53.700	+2.57%	74.7K	aa.aa	12:38:59
Evotec AG	4.352	4.614	4.330	-7.58%	2.21M	aa.aa	12:38:59
Atoss AG	83.800	87.300	83.800	-4.88%	38.21K	aa.aa	12:38:59
Cancom SE	23.250	23.700	23.100	-1.90%	113.16K	aa.aa	12:38:59
Eckert&Ziegler AG	14.910	15.260	14.830	-2.68%	95.04K	aa.aa	12:38:59
Elmos AG	141.400	142.600	138.400	-0.70%	20.19K	aa.aa	12:38:59
Nemetschek AG	67.200	68.600	66.650	-1.18%	198.84K	aa.aa	12:38:59
Sartorius AG VZO	222.60	222.60	216.20	+0.68%	113.69K	aa.aa	12:38:59
SMA Solar AG	33.480	34.480	31.180	+6.35%	175.56K	aa.aa	12:38:59
Carl Zeiss AG	24.000	24.500	23.660	-3.23%	349.23K	aa.aa	12:38:59
Bechtle AG	32.680	33.020	32.040	+0.43%	188.79K	aa.aa	12:38:59
Jenoptik	27.040	27.620	26.860	-2.17%	94.64K	aa.aa	12:38:59
Siltronic AG	52.000	53.700	49.700	+1.96%	74.33K	aa.aa	12:38:59
Kontron	22.66	22.88	22.34	-1.48%	108.45K	aa.aa	12:38:59
Siemens Healthineers	39.31	39.76	39.01	-1.68%	1.14M	aa.aa	12:38:59
TeamViewer	4.53	4.61	4.43	-1.09%	1.68M	aa.aa	12:38:59
Hensoldt	76.20	77.65	74.40	-1.74%	370.7K	aa.aa	12:38:59
Nagarro SE	51.70	53.45	50.65	-1.99%	36.39K	aa.aa	12:38:59
IONOS SE	22.70	23.10	22.45	-2.78%	224.6K	aa.aa	12:38:59
Ottobock SE Co KgaA	53.85	55.90	53.80	-4.01%	34.52K	aa.aa	12:38:59

S&P/TSX

33,119.83

-150.82

-0.45%

S&P/TSX 60

1,916.84

-7.68

-0.40%

US 30

46,875.50

-541.8

-1.14%

US 500

6,709.60

-66.2

-0.98%

S&P 500 VIX

24.23

-0.70

-2.81%

DAX

23,640.03

-328.60

-1.37%

Dollar Index

99.482

+0.257

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	64.18	+3.33%	30.36M
Cenovus Energy Inc	32.18	+4.58%	19.73M
Suncor Energy	79.10	+1.72%	11.70M
Barrick Mining	61.73	-1.47%	8.32M
TC Energy	85.74	-0.94%	6.80M
Enbridge	72.86	-0.14%	6.80M
Toronto Dominion Bank	130.31	+0.05%	3.56M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
MyndTec	0.02	+300.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Lithos Energy	0.14	+123.08%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
James Bay Resources Ltd	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.02	-63.64%	28.00K
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
Molecule Holdings	0.005	-50.00%	20.11K
Mijem Newcomm Tech	0.01	-50.00%	130.64K

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	40.67	-18.20%	2.29M
TELUS	18.04	-3.11%	13.68M
Canadian Natural	64.18	+3.33%	30.36M
Air Canada	17.61	+0.86%	2.37M
Bitfarms	3.03	+3.41%	3.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	2,700.08	+46.94%	3,967.50
Aaaaaaaa Aaaaa	2,700.08	+46.94%	3,967.50
Aa Aaaaa A Aaa Aa	11.62	+46.78%	17.06
Aaa Aaaaaaaa A	11.62	+46.78%	17.06
Aaaaaaaaaaaaaa Aaaaa	25.83	+42.66%	36.85
A A Aa Aaaaaaaaaaa	25.83	+42.66%	36.85
Aaaa Aaaa	33.10	+38.56%	45.86

Name	Last	Upside	Fair Value
Aaaaa	2,700.08	+46.94%	3,967.50
Aaaaaaaa Aaaaa	2,700.08	+46.94%	3,967.50
Aa Aaaaa A Aaa Aa	11.62	+46.78%	17.06
Aaa Aaaaaaaa A	11.62	+46.78%	17.06
Aaaaaaaaaaaaaa Aaaaa	25.83	+42.66%	36.85
A A Aa Aaaaaaaaaaa	25.83	+42.66%	36.85
Aaaa Aaaa	33.10	+38.56%	45.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1478.8%

S&P/TSX Composite

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+968.7%

S&P/TSX Composite

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+819.7%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1263.3%

S&P 500 Pure Value

+212.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+539.8%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.4%

Bovespa

+267.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.2%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+622.3%

KOSPI

+174.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+383.1%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TecDAX (TECDAX)

TecDAX Constituents

Deutsche Telekom AG

Infineon

SAP

Freenet AG

Draegerwerk VZO

Nordex SE

Aixtron

United Internet AG

11 AG

Suess Microtec

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Carl Zeiss AG

Bechtle AG

Jenoptik

Siltronic AG

Kontron

Siemens Healthineers

TeamViewer

Hensoldt

Nagarro SE

IONOS SE

Ottobock SE Co KgaA

Trending Stocks