Tel Aviv 200 (TA200)

Comprehensive coverage of the Tel Aviv 200 today with live prices, charts and analysis. Follow the Tel Aviv 200 live, view the Tel Aviv 200 index components and access historical data, technical signals and news. The Tel Aviv 200 page brings together everything needed to track this index in real time.

Tel Aviv

Currency in ILS

3,885.05

-31.15(-0.80%)

Real-time Data·10:29:59

Day's Range

3,871.08

3,904.05

52 wk Range

3,234.10

4,562.19

Day's Range

3,871.083,904.05

52 wk Range

3,234.104,562.19

Prev. Close: 3,916.2
Open: 3,903.84
1-Year Change: 19.0962%
Volume: 0
Average Volume (3m): -

Prev. Close: 3,916.2
Open: 3,903.84
1-Year Change: 19.0962%
Volume: 0

Average Volume (3m): -
Day's Range: 3,871.08-3,904.05
52 wk Range: 3,234.1-4,562.19

Prev. Close: 3,916.2
Open: 3,903.84
1-Year Change: 19.0962%

Volume: 0
Average Volume (3m): -

Day's Range: 3,871.08-3,904.05
52 wk Range: 3,234.1-4,562.19

Type:Index

Market:Israel

# Constituents:199

How do you feel today about TA200?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ORL Bazan Oil Refineries Ltd	207.20	211.10	213.20	206.20	-1.85%	11.17M	207.20-1.85%	10:29:59
BEZQ Bezeq Israeli Telecommunication Corp Ltd	735.90	743.00	741.60	728.00	-0.96%	3.63M	735.90-0.96%	10:29:59
GNRS Generation Capital Ltd	245.40	243.30	248.50	239.10	+0.86%	3.11M	245.40+0.86%	10:29:59
LUMI Leumi	7,555.00	7,588.00	7,647.00	7,526.00	-0.43%	2.35M	7,555.00-0.43%	10:29:59
POLI Bank Hapoalim	7,777.00	7,830.00	7,877.00	7,734.00	-0.68%	2.08M	7,777.00-0.68%	10:29:59

Top Gainers

Name	Price
TSG TSG IT Advanced Systems	30,690.00+1,490.00+5.10%
AFHL Afcon Holdings	56,520.00+2,490+4.61%
DORL Doral Energy	5,327.00+224.0+4.39%
KEN Kenon Holdings	20,010.00+600+3.09%
ALLT Allot	2,666.00+78.0+3.01%

Top Losers

Name	Price
ELCRE Electra Real Estate	1,547.00-292-15.88%
SOFW Sofwave Medical	3,281.00-470.00-12.53%
QLTU Qualitau	32,580.00-2,420-6.91%
ARYT Aryt Industries	1,530.00-93.0-5.73%
TPGM Top Gum Industries	934.50-55.60-5.62%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,297.2%

S&P 500 Outperformance+854.2%

Annualized Return+21.2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

TA Banks 5

8,979.55

TELBANK5

-0.50%

TA-Insurance

16,696.62

TAINS

-0.11%

TA-RealEstate

1,339.14

TEREAL

-1.58%

TA Growth

2,174.82

TAGROWTH

-0.32%

Tel Aviv 20

4,061.03

TA20

-0.40%

FAQ

How Is the Tel Aviv 200 Doing Today?

The Tel Aviv 200 live stock price is 3,885.05.

What is the Tel Aviv 200 Ticker Symbol?

TA200 is the ticker symbol of the Tel Aviv 200 index.

What was the opening value for Tel Aviv 200 today?

Today, the Tel Aviv 200 opened at 3,903.84.

What is the trading volume for Tel Aviv 200?

The current volume for Tel Aviv 200 is 0.

What is the day's trading range for Tel Aviv 200?

The Tel Aviv 200 stock price has ranged from 3,871.08 to 3,904.05.

What is the 52-week range for Tel Aviv 200?

The Tel Aviv 200 stock price has ranged from 3,234.10 to 4,562.19 over the past 52 weeks.

From a Technical Analysis Perspective, Is Tel Aviv 200 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

35,451.81

-349.08

-0.98%

S&P/TSX 60

2,084.95

-17.49

-0.83%

US 30

51,514.30

-314.3

-0.61%

US 500

7,704.80

-38.7

-0.50%

S&P 500 VIX

16.05

+1.18

+7.94%

DAX

25,486.12

+89.90

+0.35%

Dollar Index

100.913

+0.205

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Imperial Bank	159.61	-0.03%	834.75K
TC Energy	83.22	+0.06%	1.57M
Shopify Inc	194.50	-3.33%	190.61K
NVIDIA DRC	51.91	+3.59%	422.99K
Agnico Eagle Mines	260.92	-5.15%	83.09K
Canadian Natural	67.85	+1.01%	311.30K
Enbridge	66.24	+0.17%	306.82K

Name	Last	Chg. %	Vol.
Enerev5 Metals	0.0100	+100.00%	72.02K
Slate Grocery REIT	17.03	+58.42%	766.72K
ILC Critical Minerals	0.025	+25.00%	5.08K
First Helium	0.03	+20.00%	4.21K
Onenergy	0.0600	+20.00%	10.81K
Aster Acquisition	0.12	+20.00%	500.00
Oracle Commodity Holding	0.04	+16.67%	98.00K

Name	Last	Chg. %	Vol.
Big Tree Carbon	0.0100	-33.33%	4.65K
Sonoro Energy	0.0150	-25.00%	42.29K
Fintech Select	0.0200	-20.00%	25.00K
Fjordland Exploration	0.1200	-20.00%	5.62K
Conquest Resources	0.0600	-20.00%	9.10K
SouthGobi Resources	0.230	-17.86%	3.77K
Copper Road Resources	0.0500	-16.67%	16.25K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	26.69	-2.38%	123.49K
Equinox Gold	16.04	-4.92%	787.02K
BCE Inc	29.27	-1.43%	337.32K
Toronto Dominion Bank	170.45	-0.14%	69.58K
HIVE Digital Tech	4.4000	-1.35%	157.55K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aa	16.46	+72.80%	28.75
A Aa A Aaaaa Aa	16.49	+58.67%	26.31
Aaaaaaa Aaaa	94.74	+58.20%	149.10
Aaaaaaaaaaaaaaaa A	2.3100	+57.28%	3.4917
Aaaaaaaa	1.450	+56.75%	2.241
Aaa Aaaaa Aaaaaaaaaa	15.56	+52.98%	23.80
Aa Aaaaaaaaaaaa Aaa	30.64	+52.44%	47.14

Name	Last	Upside	Fair Value
A Aaaaaa Aa	16.46	+72.80%	28.75
A Aa A Aaaaa Aa	16.49	+58.67%	26.31
Aaaaaaa Aaaa	94.74	+58.20%	149.10
Aaaaaaaaaaaaaaaa A	2.3100	+57.28%	3.4917
Aaaaaaaa	1.450	+56.75%	2.241
Aaa Aaaaa Aaaaaaaaaa	15.56	+52.98%	23.80
Aa Aaaaaaaaaaaa Aaa	30.64	+52.44%	47.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1431.5%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+971.4%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.7%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+385.1%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Tel Aviv 200 (TA200)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the Tel Aviv 200 Doing Today?

What is the Tel Aviv 200 Ticker Symbol?

What was the opening value for Tel Aviv 200 today?

What is the trading volume for Tel Aviv 200?

What is the day's trading range for Tel Aviv 200?

What is the 52-week range for Tel Aviv 200?

From a Technical Analysis Perspective, Is Tel Aviv 200 a Buy or Sell?

Trending Stocks