Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILGCT14=TA G CITY B14 | 97.45 | 97.45 | 99.33 | 97.14 | 0.00% | 69.81M | 97.450.00% | 21/11 | |
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 103.00 | 103.00 | 103.00 | 102.90 | 0.00% | 41.46M | 103.000.00% | 21/11 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 110.70 | 110.70 | 110.89 | 110.64 | 0.00% | 10.72M | 110.700.00% | 21/11 | |
ILGCT13=TA G CITY B13 | 116.80 | 116.80 | 117.00 | 116.59 | 0.00% | 7.5M | 116.800.00% | 21/11 | |
ILDLIA1=TA Dalia B1 1.8 30-Sep-2031 | 108.25 | 108.25 | 109.07 | 107.95 | -0.21% | 7.31M | 108.25-0.21% | 21/11 |
Name | Price |
---|---|
ILMLSR11=TA Melisron 2.3% 10-07-25 | 118.01+0.06+0.05% |
ILSKBN6=TA Shikun & Binui 4.09% 01-04-25 | 116.44+0.03+0.03% |
ILINIS10=TA INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 112.99+0.020+0.02% |
ILMLSR10=TA Melisron Ltd 1.76% 10-JUL-2025 | 117.70+0.01+0.01% |
ILMZIS64=TA Mizrahi Tefahot Issue B64 | 103.000.000.00% |
Name | Price |
---|---|
ILDLIA1=TA Dalia B1 | 108.25-0.230-0.21% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 117.750.000.00% |
ILRIT16=TA Reit 1 3.5% 20-09-31 | 121.050.000.00% |
ILMLSR14=TA Melisron 2.15% 27-04-26 | 117.070.000.00% |
ILMZIS64=TA Mizrahi Tefahot Issue B64 | 103.000.000.00% |