| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILMLSR17=TA MELISRON LTD B17 - 2.25 01-JAN-2032 | 121.68 | 121.51 | 121.76 | 121.51 | +0.13% | 12.8M | 121.68+0.13% | 12/06 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 108.60 | 108.27 | 108.96 | 108.27 | +0.30% | 1.79M | 108.60+0.30% | 12/06 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 120.89 | 120.54 | 120.91 | 120.54 | +0.29% | 1.48M | 120.89+0.29% | 12/06 | |
ILGCT14=TA G CITY B14 | 102.80 | 102.35 | 102.98 | 101.78 | +0.44% | 895.8K | 102.80+0.44% | 12/06 | |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 113.16 | 112.91 | 113.21 | 112.91 | +0.22% | 851.25K | 113.16+0.22% | 12/06 |
| Name | Price |
|---|---|
ILGCT14=TA G CITY B14 | 102.80+0.45+0.44% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 109.17+0.34+0.31% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 108.60+0.33+0.30% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.58+0.30+0.29% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 120.89+0.35+0.29% |
| Name | Price |
|---|---|
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 118.96-0.04-0.03% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 120.70-0.01-0.01% |
ILMZIS49=TA MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 117.89-0.01-0.01% |
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 120.82+0.02+0.02% |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 116.95+0.09+0.08% |