Breaking News

Tel Bond 40 (TELBOND40)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

362.24 -0.13 -0.04%

10:35:59 - Closed. Currency in ILS ( Disclaimer )

Volume: 72,844,049
Open: 362.52
Day's Range: 362.24 - 363.06

Type: Index

Market: Israel

# Constituents: 37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tel Bond 40 Constituents

Real-time streaming quotes of the Tel Bond 40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AFI PROP B8 - AFPR 2.57 15-OCT-2026	113.590	113.830	113.660	-0.260	-0.23%	532.43K	10:35:59
AIRPORT CITY B9	98.790	99.160	98.700	+0.080	+0.08%	7.11M	10:35:59
Amot Investments Ltd .92 05-Jan-2032	99.350	99.710	99.340	0.000	0.00%	1.86M	10:35:59
AZRIELI B5 AZRG 1.77 30-JUN-2028	111.600	111.980	111.510	-0.050	-0.04%	2.58M	10:35:59
Azrieli Group AZRG .9 02-JUL-2036	94.63	95.01	94.41	+0.20	+0.21%	3.47M	10:35:59
Azrieli Group AZRG 1.69 02-JAN-2041	92.74	93.00	92.42	+0.14	+0.15%	4.20M	10:35:59
BEZEQ B12	109.370	109.740	109.100	-0.100	-0.09%	12.10M	10:35:59
Big Shopping Centers Ltd 1.33 30-Mar-2031	103.350	103.690	103.160	+0.210	+0.20%	1.65M	10:35:59
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028	110.290	110.540	110.250	-0.110	-0.10%	967.63K	10:35:59
Blue Square Real Estate 2.15% 30-11-26	114.54	114.74	114.43	-0.03	-0.03%	1.03M	10:35:59
Dalia B1	106.840	106.990	106.640	+0.010	+0.01%	1.34M	10:35:59
Direct Finan B4	110.36	110.45	110.21	-0.02	-0.02%	328.28K	10:35:59
G CITY B13	110.010	111.020	109.750	-0.800	-0.72%	1.77M	10:35:59
G CITY B14	94.200	95.710	94.100	-1.510	-1.58%	7.66M	10:35:59
GAV YAM B9	103.390	103.800	103.380	-0.040	-0.04%	1.99M	10:35:59
GAV YAM B6 BYSD 4.75 31-MAR-2026	141.890	141.900	141.750	0.000	0.00%	2.83M	10:35:59
INTERN ISSU B10 - FIBIU .1 10-SEP-2025	109.380	109.880	109.120	-0.140	-0.13%	1.68M	10:35:59
Israel Electric Company ISECO 2.39 20-SEP-2031	110.60	111.04	110.63	-0.03	-0.03%	1.94M	10:35:59
Israel Electric Corp Ltd ISECO 1 22-JUL-2027	108.35	108.59	108.25	+0.09	+0.08%	2.90M	10:35:59
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036	90.51	90.99	90.49	+0.02	+0.02%	1.97M	10:35:59
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026	111.600	111.760	111.500	-0.050	-0.04%	1.54M	10:35:59
ISRAS B16 - ISRS 2.4 30-JUL-2031	112.860	113.110	112.770	0.000	0.00%	1.24M	10:35:59
Mekorot Water Co Ltd .1 31-Dec-2027	106.680	106.900	106.610	-0.060	-0.06%	1.05M	10:35:59
Melisron 2.15% 27-04-26	114.41	114.61	114.00	-0.11	-0.10%	800.45K	10:35:59
Melisron 2.3% 10-07-25	115.39	115.80	115.30	-0.06	-0.05%	1.10M	10:35:59
MELISRON B17 - MLSR 2.25 01-JAN-2032	112.840	113.150	112.770	+0.020	+0.02%	1.66M	10:35:59
Melisron Ltd 1.76% 10-JUL-2025	114.36	114.55	114.30	-0.02	-0.02%	3.96M	10:35:59
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026	107.620	107.930	107.570	-0.170	-0.16%	4.93M	10:35:59
Mizrahi Tefahot Issue B64	100.390	100.630	100.350	+0.030	+0.03%	866.53K	10:35:59
Mizrahi Tefahot Issuing Company 0.86% 28-09-24	113.86	113.87	113.49	0.00	0.00%	944.06K	10:35:59
PAZ OIL B7 - PZOL 1.23 30-NOV-2030	108.870	109.100	108.730	+0.170	+0.16%	1.72M	10:35:59
Property and Building Corp 4.95% 31-12-25	141.34	141.45	141.00	+0.14	+0.10%	343.22K	10:35:59
Reit 1 3.5% 20-09-31	118.59	118.81	118.47	+0.09	+0.08%	3.73M	10:35:59
Reit 1 4% 20-09-28	118.46	118.95	118.37	+0.05	+0.04%	3.11M	10:35:59
S Shlomo Holdings 1.8% 20-06-26	112.94	113.00	112.92	-0.05	-0.04%	935.94K	10:35:59
Sella Capital Real Estate 1.96% 13-04-29	110.97	111.64	110.96	0.00	0.00%	1.25M	10:35:59
Shikun & Binui 4.09% 01-04-25	114.60	114.65	114.31	+0.07	+0.06%	724.42K	10:35:59

My Sentiments

What is your sentiment on Tel Bond 40?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Tel Bond 40 Discussions

Write your thoughts about Tel Bond 40

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,784.81	-226.81	-1.03%
S&P/TSX 60	1,305.36	-12.11	-0.92%
US 30	37,968.2	-417.9	-1.09%
US 500	5,065.8	-50.4	-0.98%
S&P 500 VIX	15.58	+0.91	+6.20%
DAX	17,921.95	-196.37	-1.08%
Dollar Index	106.040	+0.592	+0.56%

Crude Oil WTI	81.67	-0.96	-1.16%
Brent Oil	86.09	-1.11	-1.27%
Natural Gas	1.992	-0.038	-1.87%
Gold	2,308.80	-48.90	-2.07%
Silver	26.703	-0.957	-3.46%
US Soybeans	1,160.50	-21.50	-1.82%
US Cotton #2	78.49	-3.03	-3.72%

Bombardier Inc	62.775	-0.325	-0.52%
Enbridge	35.58	-0.38	-1.06%
Air Canada	20.33	+0.23	+1.14%
Ovintiv	21.70	-0.39	-1.77%
Apple	173.31	-0.19	-0.11%
Alibaba ADR	74.64	-1.76	-2.31%
Tesla	184.00	-10.05	-5.18%

Canada 5Y	3.881	+0.068	+1.78%
Canada 10Y	3.839	+0.077	+2.06%
Canada 30Y	3.697	+0.070	+1.94%
U.S. 2Y	5.012	+0.039	+0.79%
U.S. 10Y	4.670	+0.057	+1.24%
U.S. 30Y	4.773	+0.036	+0.77%
Germany 10Y	2.5950	+0.0140	+0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tel Bond 40	362.24	-0.13	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Ivanhoe Mines	19.11	-7.32%	5.44M
Toronto Dominion Bank	81.24	+0.23%	1.35M
Suncor Energy	53.15	-2.03%	1.34M
Cameco	62.86	-6.92%	1.29M
Shopify Inc	97.58	-1.46%	1.15M
Canadian Pacific Kansas City	108.44	-1.86%	655.11K
Canadian National Railway	167.97	-0.97%	396.82K

Name	Last	Chg. %	Vol.
Divergent Energy Services	0.0100	+100.00%	5.00K
Rio Silver Inc	0.0400	+60.00%	73.00K
Komo Plant Based Foods	0.03	+50.00%	21.00K
POCML 7	0.35	+48.94%	2.00K
ECC Ventures 5	0.18	+45.83%	2.00K
Hawthorn Resources	0.10	+42.86%	1.00K
Transcontinental Gold	0.05	+42.86%	6.00K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Plant Veda Foods	0.03	-50.00%	8.40K
Eguana Tech	0.005	-50.00%	2.68M
GBLT	0.0050	-50.00%	12.00K
Horizonte Minerals	0.0050	-50.00%	12.10K
Nevada Zinc	0.0050	-50.00%	1.69M
Braxia Scientific	0.01	0.00%	599.00K