| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 118.11 | 118.11 | 118.13 | 118.02 | 0.00% | 18.32M | 118.110.00% | 27/02 | |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 110.00 | 110.05 | 110.21 | 109.79 | -0.05% | 13.59M | 110.00-0.05% | 27/02 | |
ILGCT14=TA G CITY B14 | 88.05 | 86.80 | 90.98 | 86.80 | +1.44% | 10M | 88.05+1.44% | 27/02 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 108.77 | 108.91 | 108.96 | 108.76 | -0.13% | 8.66M | 108.77-0.13% | 27/02 | |
ILIPC2=TA ISRAEL PORTS DEVELOPMENT & ASSETS COMPANY LTD B2 1.65 31-DEC-2031 | 116.58 | 116.51 | 116.75 | 116.43 | +0.06% | 4.95M | 116.58+0.06% | 27/02 |
| Name | Price |
|---|---|
ILGCT14=TA G CITY B14 | 88.05+1.25+1.44% |
ILGCT12=TA G CITY B12 | 114.76+0.66+0.58% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 118.22+0.22+0.19% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 117.25+0.21+0.18% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 117.10+0.17+0.15% |
| Name | Price |
|---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102.71-0.38-0.37% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 105.00-0.21-0.20% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 118.99-0.22-0.18% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 120.84-0.20-0.17% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 108.77-0.14-0.13% |