| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 118.69 | 118.60 | 118.83 | 118.57 | +0.08% | 5.79M | 118.69+0.08% | 11:29:59 | |
ILMKR11=TA MEKOROT B11 | 108.40 | 108.66 | 108.66 | 108.38 | -0.24% | 5.21M | 108.40-0.24% | 11:29:59 | |
ILGCT13=TA G CITY B13 | 115.55 | 115.20 | 116.99 | 115.20 | +0.30% | 5.01M | 115.55+0.30% | 11:29:59 | |
ILGCT14=TA G CITY B14 | 97.47 | 97.08 | 97.85 | 97.00 | +0.38% | 4.61M | 97.47+0.38% | 11:29:59 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 116.54 | 116.51 | 116.55 | 116.46 | +0.03% | 3.09M | 116.54+0.03% | 11:29:59 |
| Name | Price |
|---|---|
ILGCT14=TA G CITY B14 | 97.47+0.37+0.38% |
ILGCT13=TA G CITY B13 | 115.55+0.35+0.30% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 118.05+0.25+0.21% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121.87+0.25+0.21% |
ILDLIA1=TA Dalia B1 | 115.85+0.21+0.18% |
| Name | Price |
|---|---|
ILMKR11=TA MEKOROT B11 | 108.40-0.26-0.24% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102.74-0.17-0.17% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 117.16-0.12-0.10% |
ILGCT12=TA G CITY B12 | 118.34-0.09-0.08% |
ILMZIS64=TA Mizrahi Tefahot Issue B64 | 108.01-0.09-0.08% |