| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILLUM182 Leumi B182 | 114.99 | 115.08 | 115.10 | 114.97 | -0.08% | 12.77M | 114.99-0.08% | 08:25:23 | |
ILAZRL7 Azrieli Group AZRG .9 02-JUL-2036 | 108.09 | 108.05 | 108.13 | 107.76 | +0.04% | 8.16M | 108.09+0.04% | 08:17:21 | |
ILMKR11 MEKOROT B11 | 107.02 | 106.60 | 107.13 | 106.60 | +0.39% | 8.48M | 107.02+0.39% | 08:23:30 | |
ILAZRL8 Azrieli Group AZRG 1.69 02-JAN-2041 | 105.80 | 105.58 | 105.92 | 105.40 | +0.21% | 6.4M | 105.80+0.21% | 08:04:16 | |
ILELEC31 Israel Electric Company ISECO 2.39 20-SEP-2031 | 119.91 | 119.62 | 119.95 | 119.62 | +0.24% | 3.66M | 119.91+0.24% | 07:59:05 |
| Name | Price |
|---|---|
ILGCT14 G CITY B14 | 94.97+1.53+1.64% |
ILGCT13 G CITY B13 | 113.00+1.14+1.02% |
ILELEC33 Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102.97+0.66+0.65% |
ILADAMA2 Adama Agricultural Solutions 5.15% 30-11-36 | 160.05+0.66+0.41% |
ILMKR11 MEKOROT B11 | 107.02+0.42+0.39% |
| Name | Price |
|---|---|
ILMZIS46 Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120.79-0.10-0.08% |
ILIPC1 ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120.55-0.10-0.08% |
ILLUM182 Leumi B182 | 114.99-0.09-0.08% |
ILELEC27 Israel Electric Corp 3.85% 12-04-29 | 124.65-0.08-0.06% |
ILBEZQ12 BEZEQ B12 | 118.23-0.06-0.05% |