| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILLUM182=TA Leumi B182 | 113.95 | 113.93 | 114.06 | 113.67 | +0.02% | 7.5M | 113.95+0.02% | 07:03:25 | |
ILINGL4=TA ISRAEL NATURAL GAS LINES COMPANY B4 2.65 30-JUN-2033 | 123.08 | 122.96 | 123.10 | 122.96 | +0.10% | 3.03M | 123.08+0.10% | 07:08:45 | |
ILAFPR8=TA AFI PROPERTIES LTD B8 - 2.57 15-OCT-2026 | 122.10 | 122.00 | 122.10 | 122.00 | +0.08% | 2.97M | 122.10+0.08% | 03:41:13 | |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 116.53 | 116.45 | 116.64 | 116.41 | +0.07% | 1.54M | 116.53+0.07% | 06:54:14 | |
ILELEC27=TA Israel Electric Corp Ltd 3.85% 12-04-29 | 125.83 | 125.70 | 125.85 | 125.60 | +0.10% | 1.5M | 125.83+0.10% | 07:13:13 |
| Name | Price |
|---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.56+0.14+0.13% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 112.13+0.13+0.12% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 120.25+0.15+0.12% |
ILBEZQ12=TA BEZEQ B12 | 117.25+0.14+0.12% |
ILARPT9=TA AIRPORT CITY B9 | 110.62+0.06+0.05% |
| Name | Price |
|---|---|
ILMLSR17=TA MELISRON B17 - MLSR 2.25 01-JAN-2032 | 121.11-0.06-0.05% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 119.08-0.03-0.03% |
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 120.91-0.01-0.01% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 120.420.000.00% |
ILGCT13=TA G CITY B13 | 119.040.000.00% |