| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102.46 | 102.46 | 102.76 | 102.13 | -0.27% | 37.46M | 102.46-0.27% | 23/03 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 116.67 | 116.67 | 116.72 | 116.44 | +0.11% | 31.92M | 116.67+0.11% | 23/03 | |
ILLUM179=TA BANK LEUMI LE ISRAEL BM B179 - 83 30-JUN-2026 | 118.91 | 118.83 | 118.91 | 118.58 | +0.19% | 16.8M | 118.91+0.19% | 23/03 | |
ILMKR11=TA MEKOROT B11 | 108.29 | 108.29 | 108.40 | 107.54 | -0.10% | 10.2M | 108.29-0.10% | 23/03 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 109.29 | 109.29 | 109.29 | 109.02 | +0.12% | 5.19M | 109.29+0.12% | 23/03 |
| Name | Price |
|---|---|
ILLUM179=TA LEUMI B179 - LUMI .83 30-JUN-2026 | 118.91+0.22+0.19% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 117.85+0.22+0.19% |
ILMLSR14=TA Melisron 2.15% 27-04-26 | 121.32+0.20+0.17% |
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 120.99+0.20+0.17% |
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 113.42+0.19+0.17% |
| Name | Price |
|---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102.46-0.28-0.27% |
ILARPT9=TA AIRPORT CITY B9 | 107.64-0.21-0.19% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 117.82-0.23-0.19% |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 110.60-0.17-0.15% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 118.54-0.15-0.13% |