| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILARPT9=TA AIRPORT CITY B9 | 110.39 | 110.46 | 110.60 | 110.30 | -0.06% | 16.83M | 110.39-0.06% | 08:56:35 | |
ILMKR11=TA MEKOROT B11 | 108.40 | 108.22 | 108.65 | 108.22 | +0.17% | 4.69M | 108.40+0.17% | 08:59:37 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120.98 | 120.99 | 121.08 | 120.75 | -0.01% | 4.23M | 120.98-0.01% | 09:00:36 | |
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 159.50 | 159.71 | 159.99 | 159.38 | -0.13% | 3.79M | 159.50-0.13% | 09:04:42 | |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 116.38 | 116.29 | 116.42 | 116.10 | +0.08% | 3.46M | 116.38+0.08% | 08:51:02 |
| Name | Price |
|---|---|
ILGCT12=TA G CITY B12 | 120.92+0.24+0.20% |
ILMKR11=TA MEKOROT B11 | 108.40+0.18+0.17% |
ILGCT13=TA G CITY B13 | 121.24+0.11+0.09% |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 116.38+0.09+0.08% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 103.51+0.06+0.06% |
| Name | Price |
|---|---|
ILGCT14=TA G CITY B14 | 107.30-0.65-0.60% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 159.50-0.21-0.13% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 119.50-0.09-0.08% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121.40-0.10-0.08% |
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 120.87-0.09-0.07% |