Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adama Agricultural Solutions 5.15% 30-11-36 | 152.14 | 152.46 | 151.79 | +0.08 | +0.05% | 1.94M | 07:24:05 | ||
AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 113.970 | 113.990 | 113.820 | -0.010 | -0.01% | 181.61K | 06:59:27 | ||
Airport City 2.34% 28-02-29 | 112.96 | 113.02 | 112.74 | +0.05 | +0.04% | 332.78K | 07:19:08 | ||
AIRPORT CITY B9 | 99.500 | 99.640 | 99.400 | -0.020 | -0.02% | 588.37K | 07:20:20 | ||
AMOT B6 AMOT 1.14 03-OCT-2029 | 106.100 | 106.310 | 106.040 | +0.060 | +0.06% | 1.27M | 07:23:55 | ||
Amot Investments 3.2% 02-07-28 | 117.10 | 117.34 | 117.10 | -0.08 | -0.07% | 1.24M | 07:08:04 | ||
Amot Investments Ltd .92 05-Jan-2032 | 100.150 | 100.350 | 100.150 | -0.120 | -0.12% | 1.22M | 07:09:54 | ||
AZRIELI B6 AZRG 2.48 31-DEC-2032 | 110.960 | 111.140 | 110.860 | 0.000 | 0.00% | 1.16M | 07:23:29 | ||
AZRIELI B5 AZRG 1.77 30-JUN-2028 | 111.740 | 111.830 | 111.640 | +0.010 | +0.01% | 1.17M | 07:21:06 | ||
Azrieli Group 1.34% 05-07-30 | 111.19 | 111.28 | 111.13 | +0.06 | +0.05% | 2.74M | 07:05:37 | ||
Azrieli Group AZRG .9 02-JUL-2036 | 95.74 | 95.90 | 95.74 | -0.09 | -0.09% | 631.22K | 06:03:29 | ||
Azrieli Group AZRG 1.69 02-JAN-2041 | 94.01 | 94.61 | 93.99 | -0.15 | -0.16% | 667.23K | 05:42:37 | ||
BEZEQ B12 | 109.940 | 110.110 | 109.830 | -0.010 | -0.01% | 884.15K | 07:01:26 | ||
Big Shopping Centers Ltd 1.33 30-Mar-2031 | 104.480 | 104.580 | 104.410 | +0.070 | +0.07% | 735.30K | 07:16:20 | ||
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 110.420 | 111.050 | 110.380 | -0.020 | -0.02% | 247.76K | 06:26:15 | ||
Blue Square Real Estate 2.15% 30-11-26 | 114.69 | 114.91 | 114.69 | 0.00 | 0.00% | 1.71M | 06:27:01 | ||
Dalia B1 | 107.450 | 107.480 | 107.380 | -0.030 | -0.03% | 260.32K | 07:19:15 | ||
Direct Finan B4 | 110.51 | 110.52 | 110.37 | -0.01 | -0.01% | 213.28K | 07:22:44 | ||
Discont Man B15 | 101.44 | 101.63 | 101.40 | -0.08 | -0.08% | 1.06M | 05:32:45 | ||
G CITY B12 | 112.46 | 112.74 | 112.18 | -0.06 | -0.05% | 1.23M | 07:22:51 | ||
G CITY B13 | 109.780 | 109.950 | 109.500 | -0.030 | -0.03% | 4.96M | 06:54:20 | ||
G CITY B14 | 93.980 | 94.150 | 93.510 | +0.020 | +0.02% | 878.32K | 07:18:02 | ||
GAV YAM B9 | 103.970 | 104.070 | 103.870 | 0.000 | 0.00% | 371.64K | 06:36:17 | ||
GAV YAM B6 BYSD 4.75 31-MAR-2026 | 142.490 | 142.600 | 142.370 | +0.120 | +0.08% | 1.16M | 07:02:42 | ||
INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 109.640 | 109.990 | 109.530 | +0.080 | +0.07% | 776.96K | 07:11:17 | ||
IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 116.670 | 116.740 | 116.670 | 0.000 | 0.00% | 127.80K | 06:50:11 | ||
Israel Electric Company ISECO 2.39 20-SEP-2031 | 111.66 | 111.92 | 111.54 | -0.02 | -0.02% | 1.11M | 07:25:10 | ||
Israel Electric Corp 3.85% 12-04-29 | 121.40 | 121.64 | 121.26 | -0.01 | -0.01% | 3.89M | 07:20:23 | ||
Israel Electric Corp 4.5% 28-02-26 | 118.85 | 119.29 | 118.85 | -0.10 | -0.08% | 814.13K | 07:09:47 | ||
Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 108.80 | 108.95 | 108.65 | 0.00 | 0.00% | 1.12M | 07:00:52 | ||
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 92.13 | 92.34 | 92.13 | -0.20 | -0.22% | 225.25K | 06:16:47 | ||
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 111.770 | 111.850 | 111.760 | -0.070 | -0.06% | 639.21K | 07:21:56 | ||
ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 110.650 | 110.870 | 110.610 | -0.010 | -0.01% | 291.55K | 07:24:43 | ||
ISRAS B16 - ISRS 2.4 30-JUL-2031 | 113.600 | 113.700 | 113.560 | -0.030 | -0.03% | 386.33K | 07:16:43 | ||
LEUMI B179 - LUMI .83 30-JUN-2026 | 112.160 | 112.290 | 112.070 | +0.020 | +0.02% | 3.39M | 06:55:29 | ||
Leumi B182 | 103.12 | 103.36 | 103.10 | +0.01 | +0.01% | 6.64M | 07:10:11 | ||
MEKOROT B11 | 102.700 | 102.700 | 102.490 | +0.150 | +0.15% | 372.03K | 07:14:59 | ||
Mekorot Water Co Ltd .1 31-Dec-2027 | 106.920 | 107.000 | 106.830 | -0.030 | -0.03% | 1.49M | 07:03:52 | ||
Melisron 2.15% 27-04-26 | 114.71 | 114.75 | 114.69 | -0.04 | -0.03% | 50.90K | 07:22:36 | ||
Melisron 2.3% 10-07-25 | 115.81 | 115.82 | 115.80 | 0.00 | 0.00% | 94.85K | 05:00:51 | ||
MELISRON B17 - MLSR 2.25 01-JAN-2032 | 113.530 | 113.590 | 113.460 | +0.030 | +0.03% | 609.34K | 07:24:17 | ||
Melisron Ltd 1.76% 10-JUL-2025 | 114.72 | 114.77 | 114.72 | -0.05 | -0.04% | 953.36K | 06:41:19 | ||
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 108.030 | 108.200 | 107.980 | +0.020 | +0.02% | 2.46M | 07:20:35 | ||
Mizrahi Tefahot Issue B64 | 100.860 | 101.000 | 100.720 | 0.000 | 0.00% | 379.11K | 07:02:09 | ||
Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 111.91 | 112.19 | 111.84 | -0.02 | -0.02% | 2.25M | 07:22:55 | ||
Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 114.05 | 114.10 | 113.92 | +0.01 | +0.01% | 2.74M | 07:03:40 | ||
Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 100.800 | 101.010 | 100.670 | -0.040 | -0.04% | 5.54M | 05:58:06 | ||
PAZ OIL B7 - PZOL 1.23 30-NOV-2030 | 109.120 | 109.280 | 109.070 | -0.070 | -0.06% | 1.51M | 06:44:01 | ||
Poalim B200 | 101.46 | 101.56 | 101.40 | -0.03 | -0.03% | 1.05M | 07:10:15 | ||
Property and Building Corp 4.95% 31-12-25 | 141.50 | 141.65 | 141.50 | -0.13 | -0.09% | 215.06K | 06:41:29 | ||
Reit 1 3.5% 20-09-31 | 118.98 | 119.17 | 118.93 | -0.18 | -0.15% | 527.93K | 07:09:53 | ||
Reit 1 4% 20-09-28 | 118.51 | 118.80 | 118.51 | -0.15 | -0.13% | 1.22M | 07:18:35 | ||
S Shlomo Holdings 1.8% 20-06-26 | 113.02 | 113.18 | 113.02 | -0.16 | -0.14% | 212.44K | 07:22:59 | ||
Sella Capital Real Estate 1.96% 13-04-29 | 111.59 | 111.75 | 111.49 | +0.08 | +0.07% | 539.91K | 07:03:02 | ||
Shikun & Binui 3.65% 01-05-29 | 114.80 | 115.10 | 114.76 | -0.20 | -0.17% | 594.33K | 07:19:30 | ||
Shikun & Binui 4.09% 01-04-25 | 114.89 | 115.08 | 114.79 | -0.08 | -0.07% | 64.90K | 05:05:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review