Topix 100 (TOPX100)

Tokyo

Currency in JPY

2,837.53

+15.62(+0.55%)

Closed·02:30:29

Day's Range

2,826.88

2,847.74

52 wk Range

2,086.84

2,910.34

Topix 100 Constituents

View all Topix 100 companies and Topix 100 stocks. The table lists every Topix 100 component and constituent with the latest price, daily high, low and percentage change. Use this Topix 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Mitsubishi Heavy Industries	3,829.0	3,863.0	3,785.0	+2.00%	10.85M	aa.aa	02:30:29
Nomura	1,656.0	1,678.0	1,653.0	-0.78%	5.63M	aa.aa	02:30:29
Shin-Etsu Chemical	5,818.0	5,862.0	5,798.0	+0.55%	5.66M	aa.aa	02:30:29
Sompo Holdings Inc	6,782.0	6,873.0	6,754.0	-1.08%	1.89M	aa.aa	02:30:29
Sumitomo Electric Industries	2,201.5	2,214.5	2,162.0	+3.21%	13.65M	aa.aa	02:30:29
MS&AD Insurance Group Holdings	5,149.0	5,249.0	5,121.0	-1.74%	3.15M	aa.aa	02:30:29
Mitsubishi Chemical Holdings Corp	1,227.0	1,261.0	1,227.0	-0.85%	3.99M	aa.aa	02:30:29
Fujikura	5,241.0	5,362.0	5,175.0	+3.72%	30.73M	aa.aa	02:30:29
Sony Financial	161.8	166.2	161.0	-2.00%	47.97M	aa.aa	02:30:29
Dai-ichi Life	1,868.0	1,895.0	1,850.0	-0.51%	6.19M	aa.aa	02:30:29
Tokio Marine Holdings, Inc.	7,923.0	8,097.0	7,913.0	-0.66%	3.99M	aa.aa	02:30:29
Daiwa House Industry	4,634.0	4,738.0	4,631.0	-1.34%	1.53M	aa.aa	02:30:29
Kao Corp.	3,455.0	3,503.0	3,451.0	-1.14%	1.99M	aa.aa	02:30:29
Komatsu	7,576.0	7,633.0	7,509.0	+1.11%	1.89M	aa.aa	02:30:29
Mitsui Fudosan	1,493.0	1,527.0	1,492.0	-1.13%	8.3M	aa.aa	02:30:29
Sekisui House	3,340.0	3,383.0	3,340.0	-1.15%	2M	aa.aa	02:30:29
Takeda Pharmaceutical	5,777.0	5,826.0	5,740.0	+0.42%	2.4M	aa.aa	02:30:29
Honda Motor	1,695.0	1,714.0	1,687.5	-0.09%	9.18M	aa.aa	02:30:29
Mitsubishi Estate	3,664.0	3,751.0	3,658.0	-0.79%	2.46M	aa.aa	02:30:29
Astellas Pharma Inc.	2,303.0	2,357.5	2,297.5	-2.23%	3.35M	aa.aa	02:30:29
Suzuki Motor Corp.	2,055.0	2,074.0	2,041.5	-0.58%	4.42M	aa.aa	02:30:29
Kubota Corp.	2,917.0	3,060.0	2,907.5	-2.96%	5.1M	aa.aa	02:30:29
Subaru Corp	2,640.5	2,661.0	2,637.5	+0.11%	2.55M	aa.aa	02:30:29
Shionogi	2,943.0	3,005.0	2,927.5	+1.17%	3.53M	aa.aa	02:30:29
Chugai Pharmaceutical	6,564.0	6,720.0	6,564.0	-3.40%	3.44M	aa.aa	02:30:29
Olympus Corp.	2,017.0	2,064.5	1,990.0	-2.13%	3.94M	aa.aa	02:30:29
Sumitomo Realty & Development Co.	3,211.0	3,277.0	3,207.0	-0.83%	2.01M	aa.aa	02:30:29
Daikin Industries	20,660.0	20,795.0	20,470.0	+0.78%	1.04M	aa.aa	02:30:29
Asahi Group Holdings	1,628.0	1,646.0	1,628.0	-0.67%	5.29M	aa.aa	02:30:29
Terumo Corp.	2,373.5	2,428.0	2,364.0	-2.41%	4.32M	aa.aa	02:30:29
Canon	4,502.0	4,617.0	4,501.0	-2.45%	3.48M	aa.aa	02:30:29
Kirin Holdings	2,871.5	2,902.5	2,857.5	-1.39%	2M	aa.aa	02:30:29
Daiichi Sankyo	2,735.5	2,788.0	2,729.0	-2.09%	4.5M	aa.aa	02:30:29
LY Corp	521.5	531.1	517.6	-1.81%	13.48M	aa.aa	02:30:29
Fujifilm Holdings Corp.	3,239.0	3,309.0	3,234.0	-2.23%	3.27M	aa.aa	02:30:29
Hitachi	5,358.0	5,445.0	5,350.0	-0.35%	6.87M	aa.aa	02:30:29
East Japan Railway Co.	3,478.0	3,540.0	3,478.0	-1.19%	2.32M	aa.aa	02:30:29
Ajinomoto Co., Inc.	5,219.0	5,281.0	5,155.0	+0.87%	3.55M	aa.aa	02:30:29
West Japan Railway Co.	2,990.0	3,037.0	2,985.0	-0.99%	1.41M	aa.aa	02:30:29
Mitsubishi Electric	5,385.0	5,400.0	5,285.0	+2.61%	5.67M	aa.aa	02:30:29
Itochu Corp.	2,264.5	2,277.0	2,230.5	+2.75%	17.94M	aa.aa	02:30:29
Central Japan Railway Co.	3,795.0	3,899.0	3,791.0	-1.61%	1.75M	aa.aa	02:30:29
Japan Tobacco	6,736.0	6,796.0	6,726.0	-0.98%	3.21M	aa.aa	02:30:29
Marubeni Corp.	5,146.0	5,186.0	5,100.0	+1.44%	3.85M	aa.aa	02:30:29
Eneos Holdings	1,369.0	1,377.5	1,356.5	+1.75%	5.67M	aa.aa	02:30:29
Toyota Tsusho Corp.	7,680.0	7,798.0	7,643.0	+1.21%	1.68M	aa.aa	02:30:29
Mitsui	5,099.0	5,130.0	5,034.0	+1.59%	5.28M	aa.aa	02:30:29
Nippon Yusen K.K	7,420.0	7,465.0	7,231.0	+3.66%	3.16M	aa.aa	02:30:29
Bridgestone Corp.	3,920.0	4,002.0	3,911.0	-1.04%	2.4M	aa.aa	02:30:29
Tokyo Electron	55,840.0	56,710.0	55,170.0	+4.73%	2.9M	aa.aa	02:30:29
Mitsui O.S.K. Lines	7,164.0	7,224.0	6,995.0	+2.80%	3.36M	aa.aa	02:30:29
NEC Corp.	4,610.0	4,780.0	4,610.0	-4.52%	7.12M	aa.aa	02:30:29
Sumitomo Corp.	1,871.5	1,883.0	1,830.0	+2.83%	9.83M	aa.aa	02:30:29
Fujitsu	3,831.0	3,868.0	3,801.0	-1.77%	5.1M	aa.aa	02:30:29
Mitsubishi Corp.	4,990.0	5,045.0	4,918.0	+1.80%	7.39M	aa.aa	02:30:29
ANA Holdings	2,983.5	3,015.0	2,983.5	-0.53%	2.37M	aa.aa	02:30:29
Seven & i Holdings	2,039.5	2,062.5	2,026.5	-1.02%	6.44M	aa.aa	02:30:29
Panasonic	4,421.0	4,421.0	4,231.0	+6.20%	7.73M	aa.aa	02:30:29
NTT Inc	168.8	172.7	168.3	-2.20%	227.63M	aa.aa	02:30:29
Sony	3,780.0	3,856.0	3,759.0	-2.70%	14.53M	aa.aa	02:30:29
Aeon	1,389.0	1,404.0	1,370.0	-1.42%	7.97M	aa.aa	02:30:29
KDDI Corp.	2,961.0	2,995.0	2,946.0	-0.67%	5.13M	aa.aa	02:30:29
TDK	2,980.5	3,012.0	2,946.0	+2.51%	9.05M	aa.aa	02:30:29
Asahi Kasei Corp.	1,612.5	1,631.0	1,607.5	+0.03%	2.9M	aa.aa	02:30:29
Nippon Steel	697.5	716.0	695.2	+0.81%	48.16M	aa.aa	02:30:29
Mitsubishi UFJ Financial	3,711.0	3,795.0	3,706.0	-1.96%	39.27M	aa.aa	02:30:29
Resona Holdings, Inc.	2,542.5	2,596.5	2,530.0	-0.29%	6.39M	aa.aa	02:30:29
Advantest Corp.	34,480.0	34,850.0	33,520.0	+4.20%	9.53M	aa.aa	02:30:29
Denso Corp.	1,927.0	1,942.5	1,920.0	+0.55%	4.3M	aa.aa	02:30:29
Sumitomo Mitsui Financial	6,976.0	7,094.0	6,952.0	-1.51%	10.91M	aa.aa	02:30:29
Fanuc Corp.	6,011.0	6,084.0	5,978.0	+1.35%	3.79M	aa.aa	02:30:29
Kyocera Corp.	3,544.0	3,570.0	3,522.0	+1.17%	2.69M	aa.aa	02:30:29
Secom	6,296.0	6,380.0	6,266.0	-1.64%	948.3K	aa.aa	02:30:29
Mizuho Financial	8,710.0	8,854.0	8,673.0	-0.73%	7.66M	aa.aa	02:30:29
Fast Retailing	69,160.0	70,250.0	68,990.0	+0.09%	887.6K	aa.aa	02:30:29
SoftBank Group Corp.	6,217.0	6,217.0	5,814.0	+11.22%	83.64M	aa.aa	02:30:29
Renesas Electronics Corp	3,403.0	3,468.0	3,361.0	+3.06%	11.04M	aa.aa	02:30:29
Orix T	6,201.0	6,285.0	6,173.0	-0.66%	2.13M	aa.aa	02:30:29
Keyence	78,890.0	78,890.0	77,660.0	+1.51%	489.6K	aa.aa	02:30:29
Murata Mfg Co	7,620.0	7,636.0	7,325.0	+5.97%	20.44M	aa.aa	02:30:29
Nomura Research	4,950.0	5,105.0	4,902.0	-5.61%	2.71M	aa.aa	02:30:29
Otsuka Holdings Ltd	11,730.0	12,025.0	11,730.0	-2.49%	932.3K	aa.aa	02:30:29
Oriental Land Co Ltd	3,092.0	3,153.0	3,092.0	-1.40%	4.33M	aa.aa	02:30:29
Disco Corp	57,150.0	57,710.0	56,310.0	+4.94%	1.14M	aa.aa	02:30:29
SMC Corp	68,590.0	69,550.0	68,320.0	+2.16%	212.8K	aa.aa	02:30:29
Shimano Inc	18,780.0	19,015.0	18,730.0	-2.47%	293.4K	aa.aa	02:30:29
Hoya Cor	24,145.0	24,290.0	23,855.0	+0.02%	1.17M	aa.aa	02:30:29
Bandai Namco Holdings Inc	5,344.0	5,520.0	5,316.0	-3.97%	3.46M	aa.aa	02:30:29
Asics Corp	4,164.0	4,326.0	4,093.0	-2.39%	7.38M	aa.aa	02:30:29
Nintendo	8,750.0	8,831.0	8,556.0	-1.01%	6.26M	aa.aa	02:30:29
Unicharm Co	964.3	974.1	963.0	-0.47%	3.05M	aa.aa	02:30:29
Recruit Holdings	16,140.0	16,320.0	16,010.0	-0.59%	3.12M	aa.aa	02:30:29
Lasertec Corp	35,590.0	36,430.0	34,600.0	+7.26%	3.25M	aa.aa	02:30:29
Japan Exchange Group	2,233.5	2,252.0	2,213.5	-0.25%	3.19M	aa.aa	02:30:29
Japan Post Bank	3,341.0	3,408.0	3,326.0	-1.07%	4.17M	aa.aa	02:30:29
Japan Post Holdings	2,497.0	2,532.0	2,475.0	-0.62%	3.13M	aa.aa	02:30:29
Sumitomo Mitsui	1,782.0	1,808.0	1,774.5	-1.05%	5.88M	aa.aa	02:30:29
Toyota Motor	3,096.0	3,120.0	3,088.0	+0.49%	12.94M	aa.aa	02:30:29
SoftBank Corp	238.6	239.5	236.8	-0.25%	51.74M	aa.aa	02:30:29

S&P/TSX

36,513.80

-119.32

-0.33%

S&P/TSX 60

2,145.93

-8.12

-0.38%

US 30

53,083.70

-329.9

-0.62%

US 500

7,703.40

-15.0

-0.19%

S&P 500 VIX

15.30

+0.77

+5.30%

DAX

25,981.79

-64.61

-0.25%

Dollar Index

98.888

-0.262

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Suncor Energy	93.14	-1.14%	10.13M
Enbridge	69.32	-0.55%	9.89M
Toronto Dominion Bank	168.24	-0.98%	2.88M
RBC	291.48	-0.30%	1.19M
TC Energy	86.53	-0.16%	3.83M
Canadian Imperial Bank	162.75	-0.15%	1.98M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SQID Tech	0.01	+100.00%	326.67K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1750	+84.21%	545.59K
Jura Energy	0.095	+72.73%	27.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Carson River Ventures	0.04	-50.00%	1.25K
Ramm Pharma	0.01	-50.00%	1.00K
Starmet Ventures	0.05	-50.00%	500.00
Molecule Holdings	0.005	-50.00%	20.11K
Syntheia	0.02	-50.00%	12.65K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Celestica Inc.	432.45	+1.15%	246.53K
Toronto Dominion Bank	168.24	-0.98%	2.88M
Green Thumb	10.710	+3.38%	113.34K
Canadian Imperial Bank	162.75	-0.15%	1.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aaa	33.12	+52.95%	50.66
Aaaaaaaa A	33.12	+52.95%	50.66
A Aaa	9.06	+50.82%	13.66
Aaaaaaaa Aa Aaaa	9.06	+50.82%	13.66
Aaaa Aaaaaaaaaaa	102.02	+46.54%	149.50
Aaaaaaaa	102.02	+46.54%	149.50
Aa Aaaa A	16.31	+46.06%	23.82

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aaa	33.12	+52.95%	50.66
Aaaaaaaa A	33.12	+52.95%	50.66
A Aaa	9.06	+50.82%	13.66
Aaaaaaaa Aa Aaaa	9.06	+50.82%	13.66
Aaaa Aaaaaaaaaaa	102.02	+46.54%	149.50
Aaaaaaaa	102.02	+46.54%	149.50
Aa Aaaa A	16.31	+46.06%	23.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.9%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+817.2%

KOSPI

+242.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Fujikura

Sony Financial

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp