Topix 100 (TOPX100)

Tokyo

Currency in JPY

2,788.19

+17.27(+0.62%)

Closed·02:30:29

Day's Range

2,771.42

2,795.26

52 wk Range

1,943.42

2,828.39

Topix 100 Constituents

View all Topix 100 companies and Topix 100 stocks. The table lists every Topix 100 component and constituent with the latest price, daily high, low and percentage change. Use this Topix 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Mitsubishi Heavy Industries	3,930.0	3,930.0	3,851.0	+0.98%	15.07M	aa.aa	02:30:29
Nomura	1,624.5	1,624.5	1,591.0	+1.34%	9.92M	aa.aa	02:30:29
Shin-Etsu Chemical	6,970.0	7,219.0	6,943.0	-1.48%	8.51M	aa.aa	02:30:29
Sompo Holdings Inc	6,946.0	6,987.0	6,866.0	+0.58%	2.46M	aa.aa	02:30:29
Sumitomo Electric Industries	2,512.0	2,537.0	2,452.5	+2.49%	17.12M	aa.aa	02:30:29
MS&AD Insurance Group Holdings	4,873.0	4,875.0	4,788.0	+1.50%	4.2M	aa.aa	02:30:29
Mitsubishi Chemical Holdings Corp	1,216.0	1,222.0	1,201.5	+1.71%	4.54M	aa.aa	02:30:29
Fujikura	4,727.0	4,935.0	4,652.0	-0.51%	31.62M	aa.aa	02:30:29
Sony Financial	157.8	160.8	156.7	-1.25%	62.83M	aa.aa	02:30:29
Dai-ichi Life	1,905.5	1,905.5	1,877.5	+0.45%	12.54M	aa.aa	02:30:29
Tokio Marine Holdings, Inc.	7,958.0	8,045.0	7,921.0	-0.16%	4.46M	aa.aa	02:30:29
Daiwa House Industry	4,566.0	4,585.0	4,537.0	-0.85%	1.82M	aa.aa	02:30:29
Kao Corp.	3,224.0	3,230.0	3,197.0	-0.19%	2.04M	aa.aa	02:30:29
Komatsu	6,622.0	6,641.0	6,447.0	+2.71%	2.54M	aa.aa	02:30:29
Mitsui Fudosan	1,550.0	1,555.0	1,535.0	-0.45%	8.04M	aa.aa	02:30:29
Sekisui House	3,514.0	3,525.0	3,499.0	-0.37%	2.11M	aa.aa	02:30:29
Takeda Pharmaceutical	5,505.0	5,560.0	5,467.0	-0.85%	2.92M	aa.aa	02:30:29
Honda Motor	1,566.5	1,566.5	1,543.0	+0.48%	9.39M	aa.aa	02:30:29
Mitsubishi Estate	4,060.0	4,124.0	4,050.0	-3.43%	4.31M	aa.aa	02:30:29
Astellas Pharma Inc.	2,161.0	2,181.0	2,149.5	-0.67%	4.74M	aa.aa	02:30:29
Suzuki Motor Corp.	2,044.0	2,063.5	2,039.0	-0.58%	4.98M	aa.aa	02:30:29
Kubota Corp.	2,796.5	2,797.5	2,730.0	+1.19%	2.74M	aa.aa	02:30:29
Subaru Corp	2,611.5	2,611.5	2,579.0	+1.10%	2.84M	aa.aa	02:30:29
Shionogi	2,848.0	2,885.0	2,823.5	-0.97%	1.99M	aa.aa	02:30:29
Chugai Pharmaceutical	7,212.0	7,319.0	7,163.0	-1.29%	2.61M	aa.aa	02:30:29
Olympus Corp.	1,723.0	1,740.5	1,706.5	-0.17%	4.14M	aa.aa	02:30:29
Sumitomo Realty & Development Co.	3,695.0	3,715.0	3,649.0	-2.58%	3.25M	aa.aa	02:30:29
Daikin Industries	24,115.0	24,300.0	24,055.0	-0.52%	1.05M	aa.aa	02:30:29
Asahi Group Holdings	1,631.5	1,635.0	1,616.5	+0.12%	6.73M	aa.aa	02:30:29
Terumo Corp.	2,158.0	2,179.0	2,134.0	-1.86%	3.5M	aa.aa	02:30:29
Canon	4,529.0	4,540.0	4,486.0	-0.15%	2.85M	aa.aa	02:30:29
Kirin Holdings	2,894.0	2,904.5	2,881.5	-0.41%	2.04M	aa.aa	02:30:29
Daiichi Sankyo	2,755.0	2,782.5	2,744.0	-0.24%	3.91M	aa.aa	02:30:29
LY Corp	437.1	442.7	436.0	-1.24%	11.24M	aa.aa	02:30:29
Fujifilm Holdings Corp.	3,658.0	3,666.0	3,634.0	-0.19%	2.26M	aa.aa	02:30:29
Hitachi	4,854.0	4,889.0	4,813.0	+0.98%	8.47M	aa.aa	02:30:29
East Japan Railway Co.	3,566.0	3,597.0	3,550.0	-1.41%	2.34M	aa.aa	02:30:29
Ajinomoto Co., Inc.	5,102.0	5,319.0	5,085.0	-2.87%	3.65M	aa.aa	02:30:29
West Japan Railway Co.	2,921.5	2,943.0	2,906.5	-0.60%	2.08M	aa.aa	02:30:29
Mitsubishi Electric	5,746.0	5,764.0	5,673.0	+2.08%	4.02M	aa.aa	02:30:29
Itochu Corp.	1,971.0	1,981.5	1,962.0	+0.36%	11.49M	aa.aa	02:30:29
Central Japan Railway Co.	3,830.0	3,830.0	3,774.0	+0.90%	2.56M	aa.aa	02:30:29
Japan Tobacco	6,369.0	6,525.0	6,368.0	-1.38%	5.39M	aa.aa	02:30:29
Marubeni Corp.	5,384.0	5,412.0	5,261.0	+2.36%	4.06M	aa.aa	02:30:29
Eneos Holdings	1,337.0	1,337.0	1,316.5	+1.29%	6.95M	aa.aa	02:30:29
Toyota Tsusho Corp.	6,594.0	6,613.0	6,453.0	+2.17%	1.98M	aa.aa	02:30:29
Mitsui	4,970.0	4,977.0	4,891.0	+1.20%	5.98M	aa.aa	02:30:29
Nippon Yusen K.K	5,817.0	5,847.0	5,771.0	-0.02%	2.13M	aa.aa	02:30:29
Bridgestone Corp.	3,747.0	3,767.0	3,714.0	-0.58%	3.32M	aa.aa	02:30:29
Tokyo Electron	65,950.0	68,700.0	65,910.0	-0.02%	3.55M	aa.aa	02:30:29
Mitsui O.S.K. Lines	5,795.0	5,820.0	5,743.0	+0.21%	1.62M	aa.aa	02:30:29
NEC Corp.	4,240.0	4,295.0	4,218.0	-2.57%	5.85M	aa.aa	02:30:29
Sumitomo Corp.	1,629.0	1,634.5	1,608.5	+1.56%	8.9M	aa.aa	02:30:29
Fujitsu	3,244.0	3,280.0	3,221.0	-2.02%	6.48M	aa.aa	02:30:29
Mitsubishi Corp.	4,916.0	4,943.0	4,840.0	+0.57%	7.9M	aa.aa	02:30:29
ANA Holdings	2,993.0	3,010.0	2,978.5	-0.47%	1.58M	aa.aa	02:30:29
Seven & i Holdings	2,080.0	2,080.0	2,020.0	-0.57%	9.66M	aa.aa	02:30:29
Panasonic	4,016.0	4,137.0	4,008.0	-1.93%	8.18M	aa.aa	02:30:29
NTT Inc	149.7	151.2	149.3	-1.51%	180.25M	aa.aa	02:30:29
Sony	3,445.0	3,452.0	3,413.0	+0.03%	11.69M	aa.aa	02:30:29
Aeon	1,333.0	1,347.5	1,328.5	-1.80%	8.17M	aa.aa	02:30:29
KDDI Corp.	2,870.5	2,870.5	2,831.5	-0.17%	6.58M	aa.aa	02:30:29
TDK	3,116.0	3,196.0	3,084.0	+0.29%	6.37M	aa.aa	02:30:29
Asahi Kasei Corp.	1,866.5	1,877.5	1,846.0	+0.51%	3.02M	aa.aa	02:30:29
Nippon Steel	607.8	610.8	598.3	+1.47%	43.42M	aa.aa	02:30:29
Mitsubishi UFJ Financial	3,750.0	3,778.0	3,625.0	+2.24%	58.06M	aa.aa	02:30:29
Resona Holdings, Inc.	2,350.0	2,375.5	2,306.0	+1.21%	10.26M	aa.aa	02:30:29
Advantest Corp.	30,800.0	31,540.0	30,320.0	+4.11%	7.49M	aa.aa	02:30:29
Denso Corp.	1,993.0	1,998.5	1,967.0	+0.18%	5.26M	aa.aa	02:30:29
Sumitomo Mitsui Financial	7,167.0	7,212.0	6,999.0	+1.34%	13.22M	aa.aa	02:30:29
Fanuc Corp.	6,938.0	6,982.0	6,861.0	+0.95%	3.45M	aa.aa	02:30:29
Kyocera Corp.	3,715.0	3,803.0	3,684.0	-1.72%	4.37M	aa.aa	02:30:29
Secom	6,682.0	6,693.0	6,620.0	-0.79%	990.4K	aa.aa	02:30:29
Mizuho Financial	8,766.0	8,816.0	8,531.0	+2.78%	12.81M	aa.aa	02:30:29
Fast Retailing	77,090.0	78,280.0	77,060.0	-1.90%	877.7K	aa.aa	02:30:29
SoftBank Group Corp.	5,918.0	5,928.0	5,687.0	+3.77%	38.65M	aa.aa	02:30:29
Renesas Electronics Corp	4,199.0	4,380.0	4,173.0	+0.57%	9.86M	aa.aa	02:30:29
Orix T	6,617.0	6,653.0	6,583.0	+0.53%	2.74M	aa.aa	02:30:29
Keyence	72,260.0	73,170.0	72,000.0	+0.21%	496.2K	aa.aa	02:30:29
Murata Mfg Co	8,538.0	8,817.0	8,507.0	+2.66%	28.66M	aa.aa	02:30:29
Nomura Research	4,903.0	4,958.0	4,868.0	-1.57%	1.78M	aa.aa	02:30:29
Otsuka Holdings Ltd	10,915.0	11,045.0	10,840.0	-0.50%	988.1K	aa.aa	02:30:29
Oriental Land Co Ltd	2,630.0	2,645.5	2,606.5	-1.63%	4.45M	aa.aa	02:30:29
Disco Corp	69,410.0	72,080.0	69,260.0	+1.20%	1.87M	aa.aa	02:30:29
SMC Corp	72,960.0	73,400.0	71,980.0	+1.54%	196.6K	aa.aa	02:30:29
Shimano Inc	18,685.0	18,825.0	18,305.0	+0.84%	379.6K	aa.aa	02:30:29
Hoya Cor	24,840.0	25,155.0	24,650.0	-0.82%	760K	aa.aa	02:30:29
Bandai Namco Holdings Inc	4,093.0	4,095.0	4,039.0	-0.05%	1.56M	aa.aa	02:30:29
Asics Corp	4,862.0	4,888.0	4,763.0	+2.29%	2.56M	aa.aa	02:30:29
Nintendo	7,001.0	7,001.0	6,911.0	-0.03%	6.76M	aa.aa	02:30:29
Unicharm Co	957.5	962.2	950.7	-0.32%	4.15M	aa.aa	02:30:29
Recruit Holdings	12,355.0	12,395.0	12,190.0	+0.41%	3.32M	aa.aa	02:30:29
Lasertec Corp	45,130.0	46,790.0	44,740.0	+4.98%	3.64M	aa.aa	02:30:29
Japan Exchange Group	2,257.0	2,273.0	2,200.0	+1.76%	2.66M	aa.aa	02:30:29
Japan Post Bank	3,447.0	3,461.0	3,386.0	+1.06%	6.33M	aa.aa	02:30:29
Japan Post Holdings	2,460.5	2,466.5	2,435.0	+0.29%	5.5M	aa.aa	02:30:29
Sumitomo Mitsui	6,845.0	6,882.0	6,744.0	+0.01%	3.08M	aa.aa	02:30:29
Toyota Motor	2,950.0	2,950.0	2,913.5	+0.37%	24.5M	aa.aa	02:30:29
SoftBank Corp	219.5	221.6	218.3	-0.86%	61.95M	aa.aa	02:30:29

S&P/TSX

35,115.85

-369.26

-1.04%

S&P/TSX 60

2,068.64

-20.55

-0.98%

US 30

51,684.80

-534.5

-1.02%

US 500

7,394.10

-104.9

-1.40%

S&P 500 VIX

19.41

+2.77

+16.65%

DAX

24,709.33

-446.08

-1.77%

Dollar Index

101.297

+0.343

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
RBC	292.54	-1.82%	2.22M
Toronto Dominion Bank	167.79	-1.72%	1.76M
Bank of Montreal	247.78	-1.78%	909.14K
Canadian Natural	66.13	+2.61%	2.98M
Canadian National Railway	183.49	+1.81%	1.08M
Shopify Inc	157.62	-5.55%	1.13M
Suncor Energy	93.70	+2.72%	1.88M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
Plaintree Systems Inc	0.070	+75.00%	7.00K
ARway Corp	0.07	+62.50%	8.31K
Lanebury Growth Capital	0.16	+60.00%	10.00K
Highcliff Metals	0.1600	+52.38%	2.45K

Name	Last	Chg. %	Vol.
Silver Pony	0.01	-95.00%	43.00K
CordovaCann	0.0150	-70.00%	67.00K
Volatus Capital	0.01	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Digicann Ventures	0.005	-50.00%	178.72K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	6.72	+1.82%	3.78M
Canadian Natural	66.13	+2.61%	2.98M
Cenovus Energy Inc	42.02	+2.84%	3.10M
TELUS	14.19	-1.36%	2.57M
Celestica Inc.	471.00	-0.43%	252.82K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa A	89.47	+70.03%	152.13
Aaa Aaa Aaaaaaaa A	89.47	+70.03%	152.13
Aa Aaaa A	6.29	+58.65%	9.98
Aa Aaaaa A Aaa A	6.29	+58.65%	9.98
A Aaaaaaaaaaaaa	30.22	+52.74%	46.16
Aaaaaaaa Aa Aaaa	30.22	+52.74%	46.16
Aa Aaa Aa	15.55	+51.46%	23.55

Name	Last	Upside	Fair Value
Aa Aaaa A	89.47	+70.03%	152.13
Aaa Aaa Aaaaaaaa A	89.47	+70.03%	152.13
Aa Aaaa A	6.29	+58.65%	9.98
Aa Aaaaa A Aaa A	6.29	+58.65%	9.98
A Aaaaaaaaaaaaa	30.22	+52.74%	46.16
Aaaaaaaa Aa Aaaa	30.22	+52.74%	46.16
Aa Aaa Aa	15.55	+51.46%	23.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1442.7%

S&P/TSX Composite

+142.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+971.9%

S&P/TSX Composite

+142.5%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1187.0%

S&P 500

+425.8%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+832.5%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3335.2%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+980.9%

S&P Midcap 400

+270.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1343.3%

S&P 500 Pure Value

+246.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+493.5%

S&P 500 Pure Value

+180.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.8%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1009.5%

Bovespa

+255.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1018.6%

FTSE Italia All Share

+175.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+488.2%

DAX

+156.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+631.0%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+753.7%

KOSPI

+247.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.3%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Fujikura

Sony Financial

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp