Topix 100 (TOPX100)

Tokyo

Currency in JPY

2,450.12

+18.31(+0.75%)

Delayed Data·20:42:00

Day's Range

2,445.95

2,477.16

52 wk Range

1,516.25

2,520.77

Topix 100 Constituents

Real-time streaming quotes of the Topix 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Mitsubishi Heavy Industries	4,605.0	4,649.0	4,567.0	+1.90%	9.36M	aa.aa	20:38:18
Nomura	1,357.0	1,380.5	1,338.0	-3.96%	6.8M	aa.aa	20:33:49
Shin-Etsu Chemical	5,124.0	5,266.0	5,096.0	-0.10%	3.84M	aa.aa	20:40:58
Sompo Holdings Inc	5,420.0	5,484.0	5,397.0	+1.96%	953.6K	aa.aa	20:16:23
Sumitomo Electric Industries	6,991.0	7,050.0	6,716.0	+3.97%	2.82M	aa.aa	20:33:45
MS&AD Insurance Group Holdings	3,995.0	4,038.0	3,983.0	+1.60%	1.6M	aa.aa	20:33:44
Mitsubishi Chemical Holdings Corp	1,029.5	1,037.5	1,023.0	+0.93%	1.31M	aa.aa	20:16:15
Fujikura	20,815.0	21,105.0	19,750.0	+6.36%	6.54M	aa.aa	20:33:53
Sony Financial	155.0	156.4	153.6	-0.32%	22.18M	aa.aa	20:41:55
Dai-ichi Life	1,375.5	1,385.0	1,366.5	+1.70%	1.85M	aa.aa	20:16:07
Tokio Marine Holdings, Inc.	5,823.0	5,857.0	5,740.0	+1.68%	2.08M	aa.aa	20:16:20
Daiwa House Industry	5,316.0	5,361.0	5,281.0	+1.06%	447.5K	aa.aa	20:16:22
Kao Corp.	6,272.0	6,288.0	6,205.0	+1.39%	510.1K	aa.aa	20:16:19
Komatsu	6,133.0	6,173.0	6,060.0	+3.44%	2.62M	aa.aa	20:17:43
Mitsui Fudosan	1,779.0	1,805.0	1,775.5	+0.65%	1.83M	aa.aa	20:26:07
Sekisui House	3,473.0	3,482.0	3,445.0	+1.02%	1.06M	aa.aa	20:23:33
Takeda Pharmaceutical	5,396.0	5,399.0	5,315.0	+2.94%	2.26M	aa.aa	20:26:26
Honda Motor	1,583.0	1,595.0	1,570.5	+1.80%	4.74M	aa.aa	20:20:55
Mitsubishi Estate	3,984.0	4,016.0	3,970.0	+1.12%	694.2K	aa.aa	20:16:25
Astellas Pharma Inc.	2,211.5	2,249.0	2,178.0	+3.15%	2.87M	aa.aa	20:16:15
Suzuki Motor Corp.	2,154.5	2,185.0	2,141.0	+2.28%	2.13M	aa.aa	20:16:32
Kubota Corp.	2,395.5	2,414.5	2,384.5	+1.10%	763K	aa.aa	20:16:16
Subaru Corp	3,429.0	3,467.0	3,398.0	+3.07%	888.9K	aa.aa	20:16:30
Shionogi	3,266.0	3,291.0	3,219.0	+2.90%	848.7K	aa.aa	20:16:09
Chugai Pharmaceutical	9,014.0	9,033.0	8,831.0	+2.42%	892.7K	aa.aa	20:16:14
Olympus Corp.	1,876.0	1,894.0	1,855.5	+1.90%	705.2K	aa.aa	20:16:34
Sumitomo Realty & Development Co.	4,341.0	4,378.0	4,330.0	+1.07%	663.1K	aa.aa	20:34:52
Daikin Industries	19,160.0	19,215.0	18,805.0	+3.09%	335.1K	aa.aa	20:16:04
Asahi Group Holdings	1,640.0	1,649.0	1,623.5	+1.71%	2.04M	aa.aa	20:16:29
Terumo Corp.	2,040.5	2,073.5	2,035.5	+1.14%	1.51M	aa.aa	20:16:15
Canon	4,779.0	4,827.0	4,746.0	+2.01%	2.36M	aa.aa	20:17:49
Kirin Holdings	2,374.5	2,438.0	2,366.5	-0.73%	1.6M	aa.aa	20:16:22
Daiichi Sankyo	2,916.0	2,949.0	2,859.5	+2.82%	4.58M	aa.aa	20:16:18
LY Corp	395.5	401.0	395.2	-0.28%	3.89M	aa.aa	20:16:08
Fujifilm Holdings Corp.	3,152.0	3,171.0	3,117.0	+2.11%	1.82M	aa.aa	20:15:44
Hitachi	5,410.0	5,491.0	5,343.0	+0.91%	6.2M	aa.aa	20:38:42
East Japan Railway Co.	3,849.0	3,892.0	3,832.0	-1.13%	815.7K	aa.aa	20:16:24
Ajinomoto Co., Inc.	3,532.0	3,567.0	3,492.0	+0.34%	884.4K	aa.aa	20:26:14
West Japan Railway Co.	3,168.0	3,200.0	3,157.0	+0.28%	394.1K	aa.aa	20:16:11
Mitsubishi Electric	4,945.0	4,984.0	4,862.0	+2.38%	1.82M	aa.aa	20:17:48
Itochu Corp.	2,016.5	2,038.0	2,004.5	+2.31%	3.69M	aa.aa	20:38:28
Central Japan Railway Co.	4,331.0	4,337.0	4,294.0	+0.56%	500K	aa.aa	20:16:34
Japan Tobacco	5,722.0	5,745.0	5,668.0	+2.53%	1.67M	aa.aa	20:16:27
Marubeni Corp.	5,206.0	5,238.0	5,150.0	+1.78%	1.15M	aa.aa	20:16:10
Eneos Holdings	1,300.5	1,314.0	1,292.0	+0.15%	2.31M	aa.aa	20:16:28
Toyota Tsusho Corp.	5,718.0	5,769.0	5,686.0	+2.00%	418.2K	aa.aa	20:16:20
Mitsui	5,103.0	5,154.0	5,061.0	+1.35%	1.7M	aa.aa	20:38:43
Nippon Yusen K.K	5,208.0	5,210.0	5,096.0	+2.68%	1.56M	aa.aa	20:16:26
Bridgestone Corp.	3,549.0	3,600.0	3,528.0	+1.84%	955.6K	aa.aa	20:16:22
Tokyo Electron	41,040.0	41,370.0	40,230.0	-0.65%	1.25M	aa.aa	20:16:08
Mitsui O.S.K. Lines	4,999.0	5,037.0	4,961.0	+3.31%	3.2M	aa.aa	20:16:18
NEC Corp.	5,339.0	5,387.0	5,230.0	+2.48%	2.05M	aa.aa	20:16:09
Sumitomo Corp.	6,294.0	6,348.0	6,291.0	+0.72%	907.5K	aa.aa	20:16:04
Fujitsu	4,383.0	4,435.0	4,323.0	+2.33%	2.23M	aa.aa	20:17:52
Mitsubishi Corp.	4,180.0	4,225.0	4,151.0	+2.03%	3.65M	aa.aa	20:38:14
ANA Holdings	3,109.0	3,140.0	3,076.0	+3.46%	3.36M	aa.aa	20:33:53
Seven & i Holdings	2,239.0	2,256.0	2,228.5	+1.27%	1.18M	aa.aa	20:16:11
Panasonic	2,115.0	2,152.5	2,105.0	-0.09%	2.12M	aa.aa	20:16:08
NTT Inc	156.8	157.2	155.8	+1.23%	87.48M	aa.aa	20:38:14
Sony	3,444.0	3,482.0	3,378.0	-0.29%	8.89M	aa.aa	20:33:01
Aeon	2,204.0	2,225.5	2,134.0	+4.21%	4.74M	aa.aa	20:18:07
KDDI Corp.	2,653.0	2,668.0	2,624.0	+1.78%	2.8M	aa.aa	20:33:55
TDK	2,063.5	2,079.5	2,027.0	+4.16%	6.72M	aa.aa	20:29:01
Asahi Kasei Corp.	1,512.0	1,521.0	1,502.0	+0.83%	1.09M	aa.aa	20:16:05
Nippon Steel	661.6	666.0	648.4	+2.43%	8.42M	aa.aa	20:16:30
Mitsubishi UFJ Financial	2,830.5	2,855.0	2,824.5	+0.93%	16.6M	aa.aa	20:38:02
Resona Holdings, Inc.	1,835.0	1,844.0	1,778.0	+2.54%	4.02M	aa.aa	20:16:30
Advantest Corp.	25,735.0	26,415.0	25,160.0	+0.90%	5.83M	aa.aa	20:40:32
Denso Corp.	2,195.0	2,201.0	2,175.5	+2.43%	1.6M	aa.aa	20:16:04
Sumitomo Mitsui Financial	5,462.0	5,554.0	5,460.0	-0.18%	6.42M	aa.aa	20:30:58
Fanuc Corp.	6,146.0	6,237.0	6,034.0	-1.96%	3.39M	aa.aa	20:38:43
Kyocera Corp.	2,357.5	2,373.5	2,324.5	+2.14%	1.14M	aa.aa	20:16:15
Secom	5,744.0	5,768.0	5,677.0	+1.50%	133.6K	aa.aa	20:16:25
Mizuho Financial	6,878.0	6,905.0	6,818.0	+1.40%	3.97M	aa.aa	20:17:44
Fast Retailing	60,260.0	60,400.0	59,400.0	+2.48%	379.2K	aa.aa	20:15:52
SoftBank Group Corp.	4,212.0	4,270.0	4,068.0	-0.96%	22.02M	aa.aa	20:39:46
Renesas Electronics Corp	2,552.5	2,583.0	2,504.5	-0.91%	3.03M	aa.aa	20:33:37
Orix T	4,692.0	4,742.0	4,685.0	-0.04%	986.8K	aa.aa	20:33:49
Keyence	55,950.0	57,000.0	55,680.0	-0.87%	410.1K	aa.aa	20:31:19
Murata Mfg Co	3,206.0	3,256.0	3,178.0	+2.23%	5.1M	aa.aa	20:33:49
Nomura Research	4,703.0	4,814.0	4,702.0	+0.04%	2.39M	aa.aa	20:41:57
Otsuka Holdings Ltd	9,434.0	9,466.0	9,292.0	+2.09%	313.2K	aa.aa	20:16:20
Oriental Land Co Ltd	2,730.0	2,766.0	2,710.0	+0.76%	1.65M	aa.aa	20:16:25
Disco Corp	64,910.0	66,070.0	64,720.0	-1.93%	859.4K	aa.aa	20:42:01
Toyota Industries Corp	19,775.0	19,865.0	19,745.0	+0.10%	283.5K	aa.aa	20:42:06
SMC Corp	60,900.0	61,340.0	60,410.0	+1.25%	58.4K	aa.aa	20:26:28
Shimano Inc	17,640.0	17,685.0	17,405.0	+0.06%	85.8K	aa.aa	20:42:00
Hoya Cor	26,430.0	27,070.0	26,275.0	+2.16%	475.7K	aa.aa	20:16:08
Bandai Namco Holdings Inc	4,002.0	4,037.0	3,996.0	-0.20%	610.4K	aa.aa	20:25:14
Asics Corp	3,792.0	3,824.0	3,738.0	+2.07%	702K	aa.aa	20:00:46
Nintendo	9,902.0	9,951.0	9,773.0	-1.52%	5M	aa.aa	20:25:15
Unicharm Co	955.7	963.0	952.3	+1.74%	1.39M	aa.aa	20:42:05
Recruit Holdings	8,291.0	8,370.0	8,108.0	+2.36%	1.21M	aa.aa	20:16:28
Lasertec Corp	32,880.0	34,230.0	32,750.0	-9.65%	3.39M	aa.aa	20:33:57
Japan Exchange Group	1,680.0	1,717.0	1,669.0	-0.41%	684.3K	aa.aa	20:16:22
Japan Post Bank	2,791.5	2,798.0	2,753.0	+1.88%	3.05M	aa.aa	19:50:41
Japan Post Holdings	1,875.0	1,884.5	1,863.5	+1.11%	1.04M	aa.aa	20:16:02
Sumitomo Mitsui	5,107.0	5,144.0	5,091.0	-0.21%	749.9K	aa.aa	20:16:36
Toyota Motor	3,587.0	3,627.0	3,577.0	+2.37%	8.33M	aa.aa	20:36:40
SoftBank Corp	210.7	213.3	210.4	+0.81%	25.53M	aa.aa	20:38:38

S&P/TSX

31,923.52

-1,092.61

-3.31%

S&P/TSX 60

1,852.73

-54.87

-2.88%

US 30

48,758.10

-134.4

-0.27%

US 500

6,900.80

-38.2

-0.55%

S&P 500 VIX

17.44

+0.56

+3.32%

DAX

24,538.81

+229.35

+0.94%

Dollar Index

96.965

+0.105

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Kinross Gold	42.88	-13.06%	12.04M
Barrick Mining	62.24	-11.33%	7.27M
Enbridge	66.47	+0.06%	6.91M
Bank of Montreal	185.37	-2.90%	3.90M
RBC	226.72	-0.35%	2.78M
Shopify Inc	178.67	-7.68%	2.76M
Agnico Eagle Mines	258.84	-10.82%	2.01M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	600.00
Wildpack Beverage	0.01	+200.00%	1.46M
Cannibble Foodtech	0.25	+150.00%	19.67K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Ayurcann Holdings	0.0050	-66.67%	2.54M
Beckett’s	0.02	-50.00%	18.45K
Greenrise Global Brands	0.0050	-50.00%	1.00K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
BGX Black Gold Exploration	0.01	-50.00%	1.80M

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	232.610	-6.03%	1.03M
TELUS	19.00	+1.28%	7.94M
Celestica Inc.	382.63	-5.26%	811.71K
Dollarama	183.50	-0.96%	871.68K
BCE Inc	35.20	+2.41%	3.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	85.80	+69.70%	145.60
A A Aaaaaaaaaa	85.80	+69.70%	145.60
Aaaaaaaaaaaaaa	21.25	+55.20%	32.98
Aaaaaaaaa	21.25	+55.20%	32.98
Aaaa Aaaaaaaaa A A	2,512.96	+49.11%	3,747.07
Aaaaaaaaaaaaaa Aaa	2,512.96	+49.11%	3,747.07
Aaaaa Aaaaaa Aaaa A	18.71	+45.77%	27.27

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	85.80	+69.70%	145.60
A A Aaaaaaaaaa	85.80	+69.70%	145.60
Aaaaaaaaaaaaaa	21.25	+55.20%	32.98
Aaaaaaaaa	21.25	+55.20%	32.98
Aaaa Aaaaaaaaa A A	2,512.96	+49.11%	3,747.07
Aaaaaaaaaaaaaa Aaa	2,512.96	+49.11%	3,747.07
Aaaaa Aaaaaa Aaaa A	18.71	+45.77%	27.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1460.3%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+905.3%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.4%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+557.7%

KOSPI

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.3%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Fujikura

Sony Financial

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp