Topix 100 (TOPX100)

Tokyo

Currency in JPY

2,719.11

+14.72(+0.54%)

Delayed Data·20:10:15

Day's Range

2,713.61

2,729.21

52 wk Range

2,207.15

2,910.34

Topix 100 Constituents

View all Topix 100 companies and Topix 100 stocks. The table lists every Topix 100 component and constituent with the latest price, daily high, low and percentage change. Use this Topix 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Mitsubishi Heavy Industries	3,200.0	3,206.0	3,125.0	+1.98%	6.34M	aa.aa	20:09:09
Nomura	1,538.5	1,549.5	1,538.5	+0.03%	1.33M	aa.aa	20:09:20
Shin-Etsu Chemical	5,900.0	5,938.0	5,851.0	+3.35%	1.64M	aa.aa	20:09:06
Inpex Corp.	3,631.0	3,641.0	3,593.0	+1.68%	1.43M	aa.aa	20:09:29
IHI Corp.	2,531.5	2,543.0	2,494.5	+2.45%	2.61M	aa.aa	20:09:05
Sompo Holdings Inc	7,154.0	7,203.0	7,133.0	-0.08%	751.4K	aa.aa	20:09:03
Sumitomo Electric Industries	1,580.0	1,595.0	1,539.5	-0.09%	7.98M	aa.aa	20:09:26
MS&AD Insurance Group Holdings	5,207.0	5,259.0	5,197.0	-0.19%	639.3K	aa.aa	20:08:59
Mitsubishi CG	1,088.0	1,098.0	1,081.0	+1.21%	1.01M	aa.aa	20:09:03
Fujikura	3,051.0	3,191.0	2,975.5	-2.24%	19.32M	aa.aa	20:10:18
Daiichi Life	1,839.5	1,853.0	1,837.0	+0.22%	1.52M	aa.aa	20:09:19
Tokio Marine Holdings, Inc.	590.5	598.2	589.0	-0.24%	16M	aa.aa	20:09:22
Daiwa House Industry	2,366.0	2,413.0	2,358.0	+4.57%	3.2M	aa.aa	20:10:16
Kao Corp.	3,955.0	3,985.0	3,927.0	+0.76%	662.1K	aa.aa	20:08:56
Komatsu	6,297.0	6,329.0	6,256.0	+0.99%	675.4K	aa.aa	20:09:05
Mitsui Fudosan	1,572.0	1,579.0	1,535.0	+1.55%	2.33M	aa.aa	20:08:59
Sekisui House	3,550.0	3,564.0	3,510.0	+1.23%	627.6K	aa.aa	20:09:04
Takeda Pharmaceutical	6,786.0	6,836.0	6,728.0	+1.69%	1.15M	aa.aa	20:09:30
Honda Motor	1,800.0	1,801.0	1,775.5	+1.75%	4.5M	aa.aa	20:09:25
Mitsubishi Estate	4,079.0	4,107.0	4,000.0	+2.10%	1.03M	aa.aa	20:09:01
Astellas Pharma Inc.	2,671.5	2,705.0	2,630.0	+1.40%	1.42M	aa.aa	20:09:26
Suzuki Motor Corp.	2,200.0	2,202.5	2,174.0	+0.55%	1.94M	aa.aa	20:09:05
Kubota Corp.	2,554.0	2,562.5	2,527.5	+0.87%	582.5K	aa.aa	20:09:19
Shionogi	3,099.0	3,123.0	3,069.0	+1.41%	414.6K	aa.aa	20:09:04
Chugai Pharmaceutical	7,099.0	7,201.0	7,011.0	-0.66%	844.9K	aa.aa	20:09:06
Olympus Corp.	1,780.5	1,792.5	1,750.5	+1.60%	768.6K	aa.aa	20:09:06
Sumitomo Realty	3,543.0	3,583.0	3,483.0	+2.79%	1.67M	aa.aa	20:09:03
Daikin Industries	23,260.0	23,345.0	23,115.0	+0.11%	337K	aa.aa	20:08:49
Asahi Group Holdings	1,731.5	1,734.5	1,703.5	+1.29%	1.1M	aa.aa	20:09:06
Terumo Corp.	2,558.5	2,577.0	2,533.5	+1.69%	896K	aa.aa	20:09:05
Canon	4,762.0	4,767.0	4,691.0	+1.54%	703.7K	aa.aa	20:09:26
Kirin Holdings	3,015.0	3,039.0	2,941.0	+0.13%	1.43M	aa.aa	20:09:30
Daiichi Sankyo	2,819.5	2,832.5	2,767.0	+1.79%	1.65M	aa.aa	20:09:30
Fujifilm Holdings Corp.	3,573.0	3,574.0	3,541.0	+1.39%	752.3K	aa.aa	20:09:21
Hitachi	5,057.0	5,073.0	4,968.0	+2.16%	3.48M	aa.aa	20:08:48
East Japan Railway Co.	3,902.0	3,910.0	3,826.0	+0.46%	925.2K	aa.aa	20:08:57
Ajinomoto Co., Inc.	4,300.0	4,322.0	4,259.0	+0.84%	2.26M	aa.aa	20:09:18
Mitsubishi Electric	5,020.0	5,083.0	4,949.0	+2.09%	2.91M	aa.aa	20:09:04
Itochu Corp.	2,420.0	2,435.5	2,379.5	+1.92%	6.24M	aa.aa	20:09:03
Central Japan Railway Co.	4,343.0	4,349.0	4,261.0	+1.54%	482.7K	aa.aa	20:09:21
Japan Tobacco	5,836.0	5,839.0	5,580.0	+4.93%	7.15M	aa.aa	20:08:57
Marubeni Corp.	5,287.0	5,363.0	5,256.0	+1.38%	1.46M	aa.aa	20:09:08
Eneos Holdings	1,259.5	1,291.0	1,251.5	+1.78%	3.51M	aa.aa	20:09:28
Toyota Tsusho Corp.	6,890.0	7,005.0	6,848.0	+0.48%	399.7K	aa.aa	20:09:05
Mitsui	5,103.0	5,138.0	5,045.0	+1.53%	1.24M	aa.aa	20:09:09
Nippon Yusen K.K	6,812.0	6,833.0	6,728.0	+1.40%	915.2K	aa.aa	20:08:30
Bridgestone Corp.	4,193.0	4,203.0	4,160.0	+0.94%	594.4K	aa.aa	20:09:18
Tokyo Electron	9,482.0	9,599.0	9,251.0	+2.26%	7.7M	aa.aa	20:08:51
Mitsui O.S.K. Lines	6,783.0	6,812.0	6,650.0	+2.38%	1.01M	aa.aa	20:09:05
NEC Corp.	4,499.0	4,556.0	4,428.0	-0.53%	1.66M	aa.aa	20:09:05
Sumitomo Corp.	1,773.0	1,792.5	1,763.5	+1.46%	1.88M	aa.aa	20:08:57
Fujitsu	3,532.0	3,537.0	3,450.0	+0.91%	1.92M	aa.aa	20:09:09
Mitsubishi Corp.	5,314.0	5,362.0	5,283.0	+0.97%	2.99M	aa.aa	20:09:04
ANA Holdings	3,330.0	3,348.0	3,285.0	+0.54%	794.2K	aa.aa	20:08:57
Seven & i Holdings	2,151.5	2,169.0	2,140.5	+0.77%	2.08M	aa.aa	20:09:26
Panasonic	3,272.0	3,325.0	3,206.0	+0.46%	3.07M	aa.aa	20:09:21
NTT Inc	166.0	166.1	163.2	+2.34%	64.26M	aa.aa	20:10:12
Sony	4,273.0	4,330.0	4,220.0	+1.74%	6.21M	aa.aa	20:09:15
Aeon	1,250.5	1,259.5	1,241.0	+0.20%	2.19M	aa.aa	20:09:22
KDDI Corp.	2,844.0	2,853.5	2,824.5	+1.57%	2.06M	aa.aa	20:09:24
TDK	2,395.5	2,417.0	2,334.0	+1.27%	5.13M	aa.aa	20:09:08
Asahi Kasei Corp.	1,626.0	1,626.5	1,608.0	+1.72%	587.5K	aa.aa	20:09:09
Nippon Steel	703.3	705.9	695.1	+0.82%	18.1M	aa.aa	20:09:09
Mitsubishi UFJ Financial	3,489.0	3,528.0	3,485.0	-0.37%	8.94M	aa.aa	20:09:11
Resona Holdings, Inc.	2,302.0	2,339.0	2,301.0	-0.37%	2.5M	aa.aa	20:09:07
Advantest Corp.	30,440.0	31,300.0	29,870.0	-3.18%	7.71M	aa.aa	20:08:58
Denso Corp.	1,898.0	1,899.0	1,877.0	+0.93%	1.14M	aa.aa	20:09:02
Sumitomo Mitsui Financial	3,284.0	3,311.0	3,255.0	-0.24%	6.68M	aa.aa	20:09:06
Resonac Holdings	14,395.0	15,560.0	14,315.0	+14.43%	3.07M	aa.aa	20:10:16
Fanuc Corp.	5,640.0	5,715.0	5,608.0	-0.53%	1.46M	aa.aa	20:09:09
Kyocera Corp.	3,034.0	3,061.0	2,995.0	+0.63%	891.6K	aa.aa	20:09:24
Secom	6,914.0	7,024.0	6,819.0	+2.20%	428K	aa.aa	20:08:56
Mizuho Financial	8,185.0	8,270.0	8,148.0	+0.37%	2.92M	aa.aa	20:09:03
Fast Retailing	81,040.0	82,150.0	80,000.0	+0.70%	366.2K	aa.aa	20:09:07
SoftBank Group Corp.	3,909.0	4,033.0	3,761.0	+1.40%	27.42M	aa.aa	20:10:07
Renesas Electronics Corp	2,939.0	2,979.0	2,890.0	+0.58%	4.46M	aa.aa	20:09:28
Orix T	5,434.0	5,473.0	5,380.0	+1.63%	1.06M	aa.aa	20:09:27
Keyence	76,450.0	76,650.0	75,620.0	+0.96%	160.8K	aa.aa	20:09:02
Murata Mfg Co	5,414.0	5,557.0	5,235.0	-0.79%	9.68M	aa.aa	20:09:28
Ibiden Co Ltd	6,505.0	6,892.0	6,379.0	-6.00%	11.68M	aa.aa	20:10:15
Nomura Research	5,811.0	5,913.0	5,735.0	-1.46%	632.5K	aa.aa	20:09:24
Otsuka Holdings Ltd	12,165.0	12,270.0	12,080.0	+0.91%	140K	aa.aa	20:08:58
Oriental Land Co Ltd	3,732.0	3,768.0	3,663.0	+1.14%	1.27M	aa.aa	20:09:31
Disco Corp	48,040.0	48,420.0	46,950.0	+0.97%	877.1K	aa.aa	20:09:30
SMC Corp	60,960.0	61,610.0	60,710.0	-0.08%	85.7K	aa.aa	20:09:05
Shimano Inc	21,215.0	21,575.0	21,160.0	-0.56%	54.3K	aa.aa	20:09:32
Hoya	24,255.0	24,375.0	23,860.0	+1.66%	210.5K	aa.aa	20:09:17
Bandai Namco Holdings Inc	6,746.0	6,922.0	6,662.0	-1.10%	910.9K	aa.aa	20:09:22
Asics Corp	4,975.0	5,139.0	4,967.0	-2.81%	1.13M	aa.aa	20:10:22
Nintendo	8,457.0	8,703.0	8,423.0	+1.03%	3.83M	aa.aa	20:09:27
Recruit Holdings	16,715.0	17,460.0	16,560.0	-5.59%	2.2M	aa.aa	20:10:18
Lasertec Corp	36,840.0	37,740.0	36,170.0	-0.97%	1.81M	aa.aa	20:09:26
Japan Exchange Group	2,182.0	2,189.0	2,168.0	+0.14%	510.9K	aa.aa	20:09:31
Japan Post Bank	3,173.0	3,208.0	3,170.0	-0.84%	1.26M	aa.aa	20:10:21
Japan Post Holdings	2,386.0	2,405.0	2,384.0	-0.23%	541.7K	aa.aa	20:09:25
Sumitomo Mitsui	1,696.0	1,706.0	1,679.0	+0.33%	1.16M	aa.aa	20:09:19
Toyota Motor	3,426.0	3,428.0	3,363.0	-0.26%	5.94M	aa.aa	20:09:07
SoftBank Corp	236.7	237.5	235.2	+1.20%	13.77M	aa.aa	20:09:02
Kioxia Holdings	9,770.00	10,015.00	9,323.00	+2.08%	60.13M	aa.aa	20:10:13
JX Advanced Metals	2,659.00	2,729.50	2,597.00	-0.67%	5.88M	aa.aa	19:51:30

S&P/TSX

36,411.72

+241.27

+0.67%

S&P/TSX 60

2,164.85

+17.12

+0.80%

US 30

52,507.50

+22.7

+0.04%

US 500

7,588.10

-31.2

-0.41%

S&P 500 VIX

17.49

-1.97

-10.12%

DAX

26,662.77

+315.32

+1.20%

Dollar Index

102.795

-0.035

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	68.25	+0.78%	7.13M
Bank of Montreal	247.75	+1.04%	1.90M
RBC	290.00	+0.85%	1.62M
TD	177.06	+0.68%	2.27M
Bank of Nova Scotia	132.84	+1.13%	2.55M
Canadian Natural	69.69	+1.89%	4.21M
Shopify Inc	212.57	+2.14%	1.16M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tempus Capital	0.1500	+114.29%	8.15K
Playground Ventures	0.010	+100.00%	8.00K
ePlay Digital	0.010	+100.00%	7.00K
Nuinsco Resources	0.0100	+100.00%	4.00K
Spacefy	0.010	+100.00%	4.60K

Name	Last	Chg. %	Vol.
Turnium Tech	0.0150	-50.00%	85.00K
Molecule Holdings	0.005	-50.00%	20.11K
EnviroMetal Technologies	0.01	-50.00%	4.15K
First Growth Funds	0.01	-50.00%	50.00K
Albert Labs International	0.005	-50.00%	1.00K
Biosenta Inc	0.045	-50.00%	2.12K
James Bay Resources Ltd	0.005	-50.00%	35.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	345.43	+8.38%	670.42K
NVIDIA DRC	38.57	+2.85%	422.02K
Keel Infra	2.94	+8.09%	3.44M
Air Canada	23.41	+0.77%	1.82M
WELL Health	3.730	+3.90%	2.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	109.70	+56.85%	172.06
A Aa Aa Aaaa	109.70	+56.85%	172.06
Aa Aaaaaaaaaaaaaaa	4.62	+56.38%	7.22
A Aaaaaaaa A	4.62	+56.38%	7.22
Aaaaa A Aaaaaa	35.61	+54.89%	55.16
Aaaaaaaaaaaaaaaa	35.61	+54.89%	55.16
Aaaaaaaaa Aa	18.28	+47.79%	27.02

Name	Last	Upside	Fair Value
Aaaaa A	109.70	+56.85%	172.06
A Aa Aa Aaaa	109.70	+56.85%	172.06
Aa Aaaaaaaaaaaaaaa	4.62	+56.38%	7.22
A Aaaaaaaa A	4.62	+56.38%	7.22
Aaaaa A Aaaaaa	35.61	+54.89%	55.16
Aaaaaaaaaaaaaaaa	35.61	+54.89%	55.16
Aaaaaaaaa Aa	18.28	+47.79%	27.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1343.7%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+902.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa

Unlock Strategy

Mexican Bargains

+443.2%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

IHI Corp.

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi CG

Fujikura

Daiichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Resonac Holdings

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp

Orix T

Keyence