Topix 100 (TOPX100)

Tokyo

Currency in JPY

2,890.19

+14.13(+0.49%)

Closed·14/08

Day's Range

2,876.99

2,910.34

52 wk Range

2,047.70

2,910.34

Topix 100 Constituents

View all Topix 100 companies and Topix 100 stocks. The table lists every Topix 100 component and constituent with the latest price, daily high, low and percentage change. Use this Topix 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Mitsubishi Heavy Industries	4,254.0	4,311.0	4,180.0	-0.05%	17.31M	aa.aa	14/08
Nomura	1,570.0	1,589.5	1,561.5	-0.73%	7.59M	aa.aa	14/08
Shin-Etsu Chemical	6,372.0	6,508.0	6,361.0	-0.09%	6.1M	aa.aa	14/08
Sompo Holdings Inc	7,011.0	7,122.0	7,011.0	-0.26%	2.31M	aa.aa	14/08
Sumitomo Electric Industries	2,386.0	2,403.0	2,346.0	+2.21%	27.79M	aa.aa	14/08
MS&AD Insurance Group Holdings	4,836.0	4,921.0	4,821.0	-0.19%	3.88M	aa.aa	14/08
Mitsubishi Chemical Holdings Corp	1,208.5	1,229.5	1,201.0	-1.51%	6.26M	aa.aa	14/08
Fujikura	5,665.0	5,868.0	5,632.0	-1.65%	55.24M	aa.aa	14/08
Sony Financial	155.8	155.8	153.5	+1.30%	43.04M	aa.aa	14/08
Dai-ichi Life	1,874.0	1,892.5	1,858.0	-0.53%	7.65M	aa.aa	14/08
Tokio Marine Holdings, Inc.	7,540.0	7,630.0	7,540.0	-1.08%	5.2M	aa.aa	14/08
Daiwa House Industry	4,609.0	4,631.0	4,593.0	+0.04%	1.73M	aa.aa	14/08
Kao Corp.	3,533.0	3,565.0	3,515.0	-0.67%	3.77M	aa.aa	14/08
Komatsu	7,302.0	7,416.0	7,289.0	-0.81%	2.28M	aa.aa	14/08
Mitsui Fudosan	1,457.0	1,465.0	1,447.5	-0.03%	9.88M	aa.aa	14/08
Sekisui House	3,444.0	3,444.0	3,419.0	+0.53%	1.7M	aa.aa	14/08
Takeda Pharmaceutical	5,611.0	5,640.0	5,574.0	+0.94%	4.38M	aa.aa	14/08
Honda Motor	1,658.0	1,673.5	1,632.0	+0.64%	16.44M	aa.aa	14/08
Mitsubishi Estate	3,677.0	3,700.0	3,640.0	-0.65%	4.75M	aa.aa	14/08
Astellas Pharma Inc.	2,356.5	2,369.5	2,334.0	+1.25%	5.43M	aa.aa	14/08
Suzuki Motor Corp.	2,086.5	2,087.0	2,029.5	+4.30%	8.22M	aa.aa	14/08
Kubota Corp.	2,751.5	2,800.5	2,741.0	+0.05%	4.84M	aa.aa	14/08
Subaru Corp	2,583.0	2,583.0	2,535.5	+1.00%	4.76M	aa.aa	14/08
Shionogi	2,831.5	2,850.5	2,809.5	+0.44%	2.18M	aa.aa	14/08
Chugai Pharmaceutical	6,933.0	7,121.0	6,852.0	-3.37%	4.62M	aa.aa	14/08
Olympus Corp.	2,110.5	2,119.5	2,047.0	+2.08%	5.69M	aa.aa	14/08
Sumitomo Realty & Development Co.	3,382.0	3,430.0	3,367.0	-0.88%	4.43M	aa.aa	14/08
Daikin Industries	21,255.0	21,460.0	20,960.0	-0.51%	1.61M	aa.aa	14/08
Asahi Group Holdings	1,743.5	1,753.0	1,667.0	+3.56%	14.8M	aa.aa	14/08
Terumo Corp.	2,672.5	2,676.5	2,580.0	+1.98%	5.92M	aa.aa	14/08
Canon	4,656.0	4,671.0	4,572.0	+1.77%	3.13M	aa.aa	14/08
Kirin Holdings	3,108.0	3,132.0	3,041.0	+2.20%	4.34M	aa.aa	14/08
Daiichi Sankyo	2,729.0	2,777.5	2,728.0	-1.48%	6.46M	aa.aa	14/08
LY Corp	506.3	513.8	498.1	+1.36%	22.26M	aa.aa	14/08
Fujifilm Holdings Corp.	3,329.0	3,329.0	3,275.0	+1.59%	6.11M	aa.aa	14/08
Hitachi	5,767.0	5,830.0	5,670.0	+1.14%	10.67M	aa.aa	14/08
East Japan Railway Co.	3,511.0	3,518.0	3,476.0	+1.18%	2.57M	aa.aa	14/08
Ajinomoto Co., Inc.	5,566.0	5,733.0	5,529.0	-1.24%	3.88M	aa.aa	14/08
West Japan Railway Co.	2,920.0	2,926.0	2,856.5	+1.76%	2.43M	aa.aa	14/08
Mitsubishi Electric	6,153.0	6,265.0	6,079.0	+2.21%	7.55M	aa.aa	14/08
Itochu Corp.	2,064.5	2,099.0	2,054.5	-0.65%	11.34M	aa.aa	14/08
Central Japan Railway Co.	3,861.0	3,873.0	3,807.0	+0.73%	2.22M	aa.aa	14/08
Japan Tobacco	7,132.0	7,180.0	7,046.0	+0.91%	3.14M	aa.aa	14/08
Marubeni Corp.	4,930.0	5,032.0	4,930.0	-0.84%	3.92M	aa.aa	14/08
Eneos Holdings	1,291.0	1,301.5	1,268.0	+0.66%	6.45M	aa.aa	14/08
Toyota Tsusho Corp.	7,325.0	7,374.0	7,120.0	+1.76%	2.52M	aa.aa	14/08
Mitsui	4,825.0	4,930.0	4,825.0	-1.41%	6.47M	aa.aa	14/08
Nippon Yusen K.K	6,400.0	6,441.0	6,234.0	+3.04%	3.41M	aa.aa	14/08
Bridgestone Corp.	4,133.0	4,189.0	4,101.0	+0.10%	4.65M	aa.aa	14/08
Tokyo Electron	59,130.0	61,650.0	59,000.0	-0.57%	3.19M	aa.aa	14/08
Mitsui O.S.K. Lines	6,471.0	6,502.0	6,295.0	+3.06%	3.58M	aa.aa	14/08
NEC Corp.	5,168.0	5,169.0	4,952.0	+5.10%	8.97M	aa.aa	14/08
Sumitomo Corp.	1,791.0	1,814.0	1,768.0	+0.65%	8.34M	aa.aa	14/08
Fujitsu	3,841.0	3,924.0	3,779.0	+2.43%	9.2M	aa.aa	14/08
Mitsubishi Corp.	4,769.0	4,847.0	4,753.0	-1.30%	9.01M	aa.aa	14/08
ANA Holdings	3,126.0	3,127.0	3,086.0	+1.23%	1.9M	aa.aa	14/08
Seven & i Holdings	2,070.5	2,083.5	2,050.5	+1.07%	7.85M	aa.aa	14/08
Panasonic	4,721.0	4,982.0	4,718.0	+0.90%	11.97M	aa.aa	14/08
NTT Inc	162.7	162.7	159.4	+1.37%	269.56M	aa.aa	14/08
Sony	3,912.0	3,912.0	3,727.0	+5.73%	23.87M	aa.aa	14/08
Aeon	1,374.0	1,404.0	1,374.0	-1.58%	11.19M	aa.aa	14/08
KDDI Corp.	2,877.5	2,877.5	2,830.0	+1.68%	10M	aa.aa	14/08
TDK	3,210.0	3,300.0	3,184.0	-0.77%	11.31M	aa.aa	14/08
Asahi Kasei Corp.	1,702.0	1,736.5	1,690.0	-1.28%	4.91M	aa.aa	14/08
Nippon Steel	676.3	681.2	671.3	-0.21%	33.47M	aa.aa	14/08
Mitsubishi UFJ Financial	3,686.0	3,735.0	3,658.0	-0.62%	40.73M	aa.aa	14/08
Resona Holdings, Inc.	2,454.0	2,506.0	2,439.0	+0.31%	9.79M	aa.aa	14/08
Advantest Corp.	36,870.0	38,730.0	36,370.0	+2.59%	9.99M	aa.aa	14/08
Denso Corp.	1,955.0	1,955.0	1,898.5	+2.81%	8.37M	aa.aa	14/08
Sumitomo Mitsui Financial	6,969.0	7,035.0	6,932.0	0.00%	10.61M	aa.aa	14/08
Fanuc Corp.	6,435.0	6,616.0	6,418.0	-1.08%	7.64M	aa.aa	14/08
Kyocera Corp.	3,908.0	3,981.0	3,876.0	+0.08%	5.01M	aa.aa	14/08
Secom	6,511.0	6,543.0	6,437.0	+0.08%	1.93M	aa.aa	14/08
Mizuho Financial	8,620.0	8,819.0	8,620.0	-1.77%	10.1M	aa.aa	14/08
Fast Retailing	77,120.0	77,970.0	76,610.0	-0.30%	1.17M	aa.aa	14/08
SoftBank Group Corp.	5,739.0	5,970.0	5,730.0	+2.94%	41.59M	aa.aa	14/08
Renesas Electronics Corp	3,746.0	3,880.0	3,692.0	-0.21%	10.95M	aa.aa	14/08
Orix T	6,376.0	6,491.0	6,376.0	+0.06%	3.08M	aa.aa	14/08
Keyence	87,660.0	87,820.0	84,930.0	+1.19%	703.1K	aa.aa	14/08
Murata Mfg Co	8,235.0	8,540.0	8,081.0	-0.91%	32.33M	aa.aa	14/08
Nomura Research	5,131.0	5,194.0	5,022.0	+3.09%	2.75M	aa.aa	14/08
Otsuka Holdings Ltd	12,030.0	12,570.0	12,030.0	-3.26%	1.23M	aa.aa	14/08
Oriental Land Co Ltd	2,966.5	3,009.0	2,957.5	-1.15%	5.19M	aa.aa	14/08
Disco Corp	65,470.0	68,120.0	64,730.0	-0.55%	1.25M	aa.aa	14/08
SMC Corp	76,430.0	78,320.0	76,000.0	-1.16%	328.9K	aa.aa	14/08
Shimano Inc	20,130.0	20,290.0	19,875.0	+0.52%	225.2K	aa.aa	14/08
Hoya Cor	26,645.0	26,845.0	26,340.0	+0.32%	860.6K	aa.aa	14/08
Bandai Namco Holdings Inc	5,435.0	5,467.0	5,222.0	+3.48%	3.6M	aa.aa	14/08
Asics Corp	5,281.0	5,389.0	4,721.0	+10.81%	26.32M	aa.aa	14/08
Nintendo	8,900.0	8,945.0	8,585.0	+6.91%	18.62M	aa.aa	14/08
Unicharm Co	987.5	992.0	977.0	-0.14%	4.32M	aa.aa	14/08
Recruit Holdings	16,455.0	16,765.0	15,990.0	-2.00%	5.89M	aa.aa	14/08
Lasertec Corp	38,820.0	41,680.0	38,400.0	-4.12%	3.7M	aa.aa	14/08
Japan Exchange Group	2,244.0	2,300.0	2,241.0	-1.97%	3.37M	aa.aa	14/08
Japan Post Bank	3,275.0	3,332.0	3,236.0	+1.61%	7.42M	aa.aa	14/08
Japan Post Holdings	2,376.0	2,425.0	2,359.5	-0.13%	3.93M	aa.aa	14/08
Sumitomo Mitsui	1,737.0	1,767.0	1,727.5	-0.91%	10.42M	aa.aa	14/08
Toyota Motor	3,020.0	3,027.0	2,968.5	+1.17%	22.13M	aa.aa	14/08
SoftBank Corp	234.9	236.3	231.5	+0.64%	66.4M	aa.aa	14/08

S&P/TSX

36,730.27

-29.02

-0.08%

S&P/TSX 60

2,164.23

-4.11

-0.19%

US 30

53,704.20

-135.9

-0.25%

US 500

7,781.40

-17.8

-0.23%

S&P 500 VIX

14.25

-0.38

-2.60%

DAX

26,440.31

+140.57

+0.53%

Dollar Index

99.54

-0.320

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.61	-1.20%	12.94M
Canadian Natural	66.41	+0.09%	9.20M
RBC	300.70	+0.42%	1.78M
Toronto Dominion Bank	172.61	+0.60%	2.58M
Shopify Inc	214.35	-3.00%	1.45M
Manulife Financial	61.73	+0.82%	4.15M
Suncor Energy	91.44	+0.23%	2.56M

Name	Last	Chg. %	Vol.
Prospectiva	0.90	+408.68%	18.00K
Metaguestai	0.03	+200.00%	93.75K
Metaguestai	0.03	+200.00%	93.75K
Lithos Energy	0.150	+200.00%	37.00K
DGTL	0.0250	+150.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canadian Chrome	0.010	+100.00%	1.06M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Asep Medical Holdings	0.06	-60.71%	2.95K
Lithos Energy	0.10	-60.00%	8.00K
Carson River Ventures	0.04	-50.00%	1.25K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	29.64	-2.53%	2.82M
TELUS	13.54	+0.59%	6.62M
Celestica Inc.	465.23	-4.02%	329.60K
Keel Infra	4.87	+4.96%	4.50M
HIVE Digital Tech	3.7200	+3.05%	2.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaa Aaaaa	131.33	+52.90%	200.80
Aa A Aaaaa	131.33	+52.90%	200.80
Aaaaaa Aa Aaa	101.88	+45.96%	148.70
Aaa Aaaaaa	101.88	+45.96%	148.70
Aaaaaaa	9.02	+45.24%	13.10
Aaaaaaaa Aaaaa	9.02	+45.24%	13.10
Aaaa Aaaaaaaa A	16.94	+44.81%	24.53

Name	Last	Upside	Fair Value
A Aaa Aaaaa Aaaaa	131.33	+52.90%	200.80
Aa A Aaaaa	131.33	+52.90%	200.80
Aaaaaa Aa Aaa	101.88	+45.96%	148.70
Aaa Aaaaaa	101.88	+45.96%	148.70
Aaaaaaa	9.02	+45.24%	13.10
Aaaaaaaa Aaaaa	9.02	+45.24%	13.10
Aaaa Aaaaaaaa A	16.94	+44.81%	24.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1443.5%

S&P/TSX Composite

+151.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Canadian Bargains

+953.2%

S&P/TSX Composite

+151.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+633.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+378.6%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Fujikura

Sony Financial

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp