Topix 100 (TOPX100)

Tokyo

Currency in JPY

2,736.14

+18.57(+0.68%)

Delayed Data·01:53:00

Day's Range

2,721.61

2,758.23

52 wk Range

1,894.10

2,797.20

Topix 100 Constituents

View all Topix 100 companies and Topix 100 stocks. The table lists every Topix 100 component and constituent with the latest price, daily high, low and percentage change. Use this Topix 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Mitsubishi Heavy Industries	3,766.0	3,825.0	3,711.0	+2.73%	15.46M	aa.aa	01:48:42
Nomura	1,443.5	1,465.5	1,420.0	+2.12%	6.8M	aa.aa	01:39:01
Shin-Etsu Chemical	7,211.0	7,283.0	6,975.0	+2.90%	6.37M	aa.aa	01:50:06
Sompo Holdings Inc	6,243.0	6,389.0	6,230.0	+0.08%	1.44M	aa.aa	00:58:03
Sumitomo Electric Industries	2,843.5	3,017.0	2,810.5	-2.85%	12.87M	aa.aa	01:50:22
MS&AD Insurance Group Holdings	4,274.0	4,285.0	4,228.0	+0.80%	3.86M	aa.aa	01:17:40
Mitsubishi Chemical Holdings Corp	1,118.5	1,144.0	1,109.0	-0.89%	2.83M	aa.aa	01:28:54
Fujikura	5,896.0	6,431.0	5,864.0	-5.48%	33.19M	aa.aa	01:49:18
Sony Financial	143.4	144.8	141.3	+0.35%	29.88M	aa.aa	00:59:19
Dai-ichi Life	1,778.5	1,813.0	1,767.0	0.00%	4.76M	aa.aa	00:57:55
Tokio Marine Holdings, Inc.	7,110.0	7,329.0	7,091.0	-1.28%	3.6M	aa.aa	01:28:32
Daiwa House Industry	4,376.0	4,419.0	4,366.0	-0.93%	1.18M	aa.aa	00:57:54
Kao Corp.	3,181.0	3,224.0	3,168.0	-1.30%	1.42M	aa.aa	00:58:01
Komatsu	6,244.0	6,373.0	6,214.0	-0.60%	3.06M	aa.aa	01:38:58
Mitsui Fudosan	1,462.5	1,493.5	1,457.0	-2.43%	4.36M	aa.aa	00:57:45
Sekisui House	3,346.0	3,387.0	3,343.0	-1.06%	1.94M	aa.aa	01:31:33
Takeda Pharmaceutical	5,172.0	5,175.0	5,112.0	+0.33%	2.72M	aa.aa	01:50:06
Honda Motor	1,469.0	1,495.0	1,464.5	-0.74%	10.95M	aa.aa	01:50:57
Mitsubishi Estate	3,981.0	4,105.0	3,959.0	-3.96%	2.15M	aa.aa	01:43:01
Astellas Pharma Inc.	2,122.0	2,160.5	2,111.5	-2.44%	2.95M	aa.aa	01:47:07
Suzuki Motor Corp.	1,975.5	2,013.5	1,960.5	+1.02%	3.92M	aa.aa	01:32:03
Kubota Corp.	2,661.5	2,728.0	2,660.5	-0.89%	997.1K	aa.aa	01:14:39
Subaru Corp	2,422.0	2,436.0	2,399.0	+1.34%	1.71M	aa.aa	01:19:52
Shionogi	2,713.5	2,789.0	2,687.5	-2.71%	1.72M	aa.aa	01:46:25
Chugai Pharmaceutical	7,278.0	7,494.0	7,249.0	-3.40%	1.39M	aa.aa	01:46:51
Olympus Corp.	1,639.0	1,686.5	1,637.5	-3.53%	1.48M	aa.aa	00:57:42
Sumitomo Realty & Development Co.	3,651.0	3,739.0	3,630.0	-2.41%	1.36M	aa.aa	00:58:00
Daikin Industries	24,560.0	24,905.0	24,285.0	-0.51%	599.7K	aa.aa	01:17:38
Asahi Group Holdings	1,516.5	1,541.5	1,512.0	-2.03%	2.3M	aa.aa	01:22:51
Terumo Corp.	2,161.0	2,215.5	2,152.0	-3.27%	1.58M	aa.aa	00:57:50
Canon	4,136.0	4,197.0	4,129.0	-0.27%	1.62M	aa.aa	00:57:35
Kirin Holdings	2,745.0	2,817.0	2,738.0	-2.33%	1.13M	aa.aa	00:57:49
Daiichi Sankyo	2,578.5	2,607.0	2,565.0	-1.15%	2.41M	aa.aa	01:32:02
LY Corp	426.5	433.2	424.4	-1.68%	5.49M	aa.aa	00:57:37
Fujifilm Holdings Corp.	3,477.0	3,518.0	3,457.0	-0.17%	1.58M	aa.aa	00:57:42
Hitachi	4,513.0	4,555.0	4,477.0	+0.94%	7.2M	aa.aa	01:47:49
East Japan Railway Co.	3,319.0	3,394.0	3,297.0	-2.61%	1.2M	aa.aa	00:57:48
Ajinomoto Co., Inc.	6,127.0	6,311.0	6,003.0	+4.32%	5.17M	aa.aa	01:46:50
West Japan Railway Co.	2,672.5	2,734.0	2,670.5	-1.93%	1.83M	aa.aa	00:57:53
Mitsubishi Electric	6,012.0	6,031.0	5,888.0	+2.31%	3.73M	aa.aa	01:38:13
Itochu Corp.	1,848.0	1,856.0	1,819.0	-0.32%	8.67M	aa.aa	01:43:00
Central Japan Railway Co.	3,400.0	3,456.0	3,395.0	-1.99%	1.2M	aa.aa	00:57:49
Japan Tobacco	5,996.0	6,036.0	5,974.0	-0.27%	2.38M	aa.aa	01:38:49
Marubeni Corp.	4,692.0	4,701.0	4,630.0	+0.04%	1.99M	aa.aa	01:43:03
Eneos Holdings	1,205.5	1,212.5	1,191.5	+0.71%	3.88M	aa.aa	01:19:48
Toyota Tsusho Corp.	5,984.0	6,134.0	5,923.0	+0.10%	962.4K	aa.aa	00:58:02
Mitsui	4,442.0	4,509.0	4,407.0	-1.22%	5.04M	aa.aa	01:42:59
Nippon Yusen K.K	5,078.0	5,203.0	5,062.0	-2.65%	1.78M	aa.aa	01:28:34
Bridgestone Corp.	3,396.0	3,442.0	3,386.0	-0.41%	1.57M	aa.aa	01:31:35
Tokyo Electron	79,070.0	81,260.0	76,690.0	+2.49%	4.99M	aa.aa	01:49:06
Mitsui O.S.K. Lines	5,030.0	5,215.0	5,010.0	-3.51%	2.5M	aa.aa	01:28:32
NEC Corp.	3,992.0	4,037.0	3,912.0	+1.71%	2.73M	aa.aa	01:28:29
Sumitomo Corp.	1,563.5	1,578.0	1,535.0	+0.94%	5.82M	aa.aa	01:50:22
Fujitsu	3,234.0	3,257.0	3,181.0	-0.40%	4.98M	aa.aa	01:29:08
Mitsubishi Corp.	4,337.0	4,372.0	4,286.0	-0.23%	5.24M	aa.aa	01:48:17
ANA Holdings	2,955.5	2,986.0	2,933.5	-0.42%	1.03M	aa.aa	00:57:32
Seven & i Holdings	1,946.0	1,962.0	1,920.0	-0.56%	3M	aa.aa	01:23:55
Panasonic	4,697.0	4,744.0	4,580.0	+4.33%	11.43M	aa.aa	01:20:25
NTT Inc	142.9	144.2	142.6	-1.45%	244.58M	aa.aa	01:50:07
Sony	3,245.0	3,340.0	3,230.0	-1.07%	13.66M	aa.aa	01:48:32
Aeon	1,298.5	1,341.5	1,290.0	-3.17%	6.29M	aa.aa	00:58:00
KDDI Corp.	2,644.5	2,707.5	2,643.0	-3.66%	4.95M	aa.aa	01:29:10
TDK	3,679.0	3,762.0	3,604.0	+3.05%	11.5M	aa.aa	01:50:28
Asahi Kasei Corp.	1,782.5	1,801.0	1,765.0	-0.47%	2.01M	aa.aa	01:35:24
Nippon Steel	532.7	541.7	531.5	-0.63%	19.35M	aa.aa	01:28:57
Mitsubishi UFJ Financial	3,250.0	3,267.0	3,215.0	+1.34%	15.09M	aa.aa	01:51:51
Resona Holdings, Inc.	2,122.0	2,129.5	2,085.0	+0.76%	4.41M	aa.aa	00:57:56
Advantest Corp.	32,350.0	34,200.0	32,060.0	+0.03%	5.16M	aa.aa	01:50:09
Denso Corp.	1,878.0	1,888.0	1,844.5	+0.11%	5.06M	aa.aa	00:57:48
Sumitomo Mitsui Financial	6,467.0	6,474.0	6,346.0	+1.91%	5.83M	aa.aa	01:50:14
Fanuc Corp.	7,426.0	7,515.0	7,363.0	+0.97%	3.28M	aa.aa	01:44:20
Kyocera Corp.	3,810.0	3,861.0	3,631.0	+6.99%	5.83M	aa.aa	01:50:00
Secom	6,285.0	6,450.0	6,256.0	-2.65%	729.8K	aa.aa	00:57:12
Mizuho Financial	7,852.0	7,918.0	7,750.0	+1.41%	4.12M	aa.aa	01:38:38
Fast Retailing	82,690.0	83,900.0	81,950.0	-0.14%	525.6K	aa.aa	01:23:19
SoftBank Group Corp.	6,017.0	6,239.0	5,975.0	+0.91%	35.06M	aa.aa	01:48:26
Renesas Electronics Corp	5,113.0	5,195.0	4,955.0	+6.37%	11.62M	aa.aa	01:49:22
Orix T	6,172.0	6,278.0	6,145.0	+0.37%	1.68M	aa.aa	01:36:22
Keyence	81,650.0	82,400.0	81,000.0	+0.73%	324.6K	aa.aa	01:44:24
Murata Mfg Co	12,100.0	12,280.0	11,530.0	+6.19%	23.84M	aa.aa	01:51:47
Nomura Research	4,560.0	4,612.0	4,510.0	-0.70%	1.01M	aa.aa	00:58:01
Otsuka Holdings Ltd	10,605.0	10,840.0	10,605.0	-1.85%	350.4K	aa.aa	00:57:25
Oriental Land Co Ltd	2,419.0	2,482.5	2,409.0	-2.85%	2.74M	aa.aa	01:22:53
Disco Corp	84,630.0	88,580.0	83,720.0	+4.15%	1.59M	aa.aa	01:51:29
SMC Corp	75,160.0	75,690.0	72,650.0	+5.44%	159.4K	aa.aa	00:57:52
Shimano Inc	17,165.0	17,395.0	17,015.0	-1.04%	97K	aa.aa	01:52:29
Hoya Cor	25,985.0	26,265.0	25,560.0	+0.13%	629.2K	aa.aa	01:22:30
Bandai Namco Holdings Inc	3,854.0	3,857.0	3,764.0	+1.85%	961.2K	aa.aa	01:39:49
Asics Corp	4,348.0	4,443.0	4,309.0	-0.62%	1.96M	aa.aa	01:52:18
Nintendo	6,981.0	6,985.0	6,802.0	+2.44%	4.59M	aa.aa	01:48:32
Unicharm Co	930.9	939.8	925.1	-1.35%	1.91M	aa.aa	01:52:52
Recruit Holdings	11,535.0	11,935.0	11,485.0	+1.81%	2.45M	aa.aa	00:57:44
Lasertec Corp	50,790.0	54,080.0	50,560.0	+2.19%	2.66M	aa.aa	01:33:52
Japan Exchange Group	2,073.0	2,130.5	2,055.0	+1.37%	2.17M	aa.aa	00:58:02
Japan Post Bank	3,100.0	3,123.0	3,082.0	+1.21%	2.65M	aa.aa	01:53:02
Japan Post Holdings	2,173.0	2,197.0	2,157.0	+0.18%	3.33M	aa.aa	01:20:13
Sumitomo Mitsui	6,143.0	6,170.0	6,071.0	+1.42%	1.3M	aa.aa	01:45:02
Toyota Motor	2,723.5	2,771.5	2,720.5	-0.06%	14.53M	aa.aa	01:47:50
SoftBank Corp	206.1	207.9	205.6	-0.96%	46.89M	aa.aa	01:50:18

S&P/TSX

34,856.99

+33.17

+0.10%

S&P/TSX 60

2,050.37

+1.35

+0.07%

US 30

52,132.50

-185.3

-0.35%

US 500

7,469.20

-29.6

-0.39%

S&P 500 VIX

16.45

-1.20

-6.80%

DAX

24,995.81

+368.92

+1.50%

Dollar Index

101.062

+0.105

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	93.92	-3.45%	8.49M
Enbridge	76.91	-2.18%	5.95M
Nutrien	89.35	+2.71%	5.32M
Bank of Nova Scotia	123.27	+0.26%	4.73M
Toronto Dominion Bank	172.44	+0.84%	3.61M
RBC	293.68	+0.96%	2.47M
Bank of Montreal	250.67	+0.22%	2.08M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Vertiqal Studios	0.01	+200.00%	266.08K
Vertiqal Studios	0.01	+200.00%	266.08K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Big Tree Carbon	0.0200	+100.00%	6.00K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-100.00%	241.00K
Pharmadrug	0.01	-100.00%	2.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Else Nutrition Holdings	0.02	-50.00%	6.56K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Pharmadrug	0.0050	-50.00%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	15.00	-2.15%	14.63M
BCE Inc	30.55	-3.45%	9.44M
Keel Infra	8.12	-0.98%	3.06M
HIVE Digital Tech	5.1800	-3.00%	2.81M
Toronto Dominion Bank	172.44	+0.84%	3.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	6.99	+58.19%	11.06
Aaaaaaaaaa Aaaaaaa	6.99	+58.19%	11.06
Aaaaa	91.67	+55.82%	142.84
Aaaaaaaaaa	91.67	+55.82%	142.84
Aaaaaaaaaaaaaaaaaa	5.69	+48.30%	8.44
Aaaaaaaaaa Aaaaa	5.69	+48.30%	8.44
Aaaaaaa	5.32	+48.00%	7.87

Name	Last	Upside	Fair Value
Aaaaaa	6.99	+58.19%	11.06
Aaaaaaaaaa Aaaaaaa	6.99	+58.19%	11.06
Aaaaa	91.67	+55.82%	142.84
Aaaaaaaaaa	91.67	+55.82%	142.84
Aaaaaaaaaaaaaaaaaa	5.69	+48.30%	8.44
Aaaaaaaaaa Aaaaa	5.69	+48.30%	8.44
Aaaaaaa	5.32	+48.00%	7.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1381.3%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Canadian Bargains

+913.7%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1228.5%

S&P 500

+425.8%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+835.8%

Dow Jones Industrial Average

+299.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3815.7%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1006.6%

S&P Midcap 400

+277.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1310.1%

S&P 500 Pure Value

+232.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+471.4%

S&P 500 Pure Value

+168.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.6%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+955.7%

Bovespa

+244.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+986.5%

FTSE Italia All Share

+169.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+486.7%

DAX

+154.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+624.7%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+707.0%

KOSPI

+315.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+383.8%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Fujikura

Sony Financial

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp