Topix 100 (TOPX100)

Tokyo

Currency in JPY

2,800.79

+1.60(+0.06%)

Delayed Data·22:05:45

Day's Range

2,798.05

2,824.13

52 wk Range

2,193.54

2,910.34

Topix 100 Constituents

View all Topix 100 companies and Topix 100 stocks. The table lists every Topix 100 component and constituent with the latest price, daily high, low and percentage change. Use this Topix 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Mitsubishi Heavy Industries	3,742.0	3,767.0	3,728.0	+0.56%	3.46M	aa.aa	21:54:59
Nomura	1,437.5	1,462.0	1,436.5	-1.07%	2.02M	aa.aa	21:55:02
Shin-Etsu Chemical	5,849.0	5,888.0	5,843.0	-0.56%	1.2M	aa.aa	21:55:06
Sompo Holdings Inc	7,050.0	7,056.0	6,930.0	+1.75%	720.4K	aa.aa	21:55:01
Sumitomo Electric Industries	1,921.5	1,966.5	1,913.0	-3.10%	8.56M	aa.aa	21:55:29
MS&AD Insurance Group Holdings	5,219.0	5,240.0	5,161.0	+1.44%	1.31M	aa.aa	21:55:00
Mitsubishi CG	1,138.5	1,153.0	1,135.0	-0.74%	1.57M	aa.aa	21:54:29
Fujikura	4,209.0	4,362.0	4,196.0	-3.17%	11.67M	aa.aa	21:55:26
Sony Financial	145.5	146.6	144.6	+1.61%	22.21M	aa.aa	22:06:01
Daiichi Life	1,841.5	1,855.0	1,823.5	+1.13%	2.1M	aa.aa	21:55:01
Tokio Marine Holdings, Inc.	573.9	576.7	559.2	+2.74%	34.04M	aa.aa	21:58:02
Daiwa House Industry	2,279.0	2,279.5	2,260.5	+0.51%	542.1K	aa.aa	21:54:57
Kao Corp.	3,750.0	3,752.0	3,707.0	+0.67%	484.4K	aa.aa	21:54:56
Komatsu	6,946.0	7,045.0	6,941.0	-0.83%	727.5K	aa.aa	21:55:03
Mitsui Fudosan	1,547.0	1,553.0	1,532.0	+0.13%	1.94M	aa.aa	21:55:06
Sekisui House	3,437.0	3,448.0	3,430.0	+0.17%	466.4K	aa.aa	21:54:43
Takeda Pharmaceutical	6,377.0	6,383.0	6,333.0	+0.98%	1.77M	aa.aa	21:55:04
Honda Motor	1,799.5	1,822.0	1,789.0	-0.25%	3.54M	aa.aa	21:55:15
Mitsubishi Estate	3,829.0	3,847.0	3,803.0	-0.18%	1.28M	aa.aa	21:55:06
Astellas Pharma Inc.	2,488.0	2,500.0	2,475.5	-0.10%	1M	aa.aa	21:55:03
Suzuki Motor Corp.	2,030.5	2,049.5	2,030.5	-0.85%	1.35M	aa.aa	21:55:01
Kubota Corp.	2,633.5	2,648.0	2,609.0	+0.40%	910.5K	aa.aa	21:55:06
Subaru Corp	2,645.5	2,652.0	2,619.0	+0.40%	670.9K	aa.aa	21:54:17
Shionogi	3,024.0	3,049.0	3,001.0	+0.10%	737.3K	aa.aa	21:55:02
Chugai Pharmaceutical	6,554.0	6,571.0	6,482.0	+0.66%	490.1K	aa.aa	21:55:06
Olympus Corp.	1,702.0	1,709.0	1,678.5	+0.21%	1.15M	aa.aa	21:55:01
Sumitomo Realty	3,279.0	3,295.0	3,241.0	+0.37%	912.7K	aa.aa	21:55:01
Daikin Industries	21,390.0	21,455.0	21,250.0	+0.21%	190.4K	aa.aa	21:55:01
Asahi Group Holdings	1,678.5	1,679.5	1,658.5	+0.48%	1.12M	aa.aa	21:54:59
Terumo Corp.	2,450.0	2,465.0	2,413.0	+1.87%	1.88M	aa.aa	21:55:07
Canon	4,871.0	4,887.0	4,820.0	+1.14%	1.12M	aa.aa	21:54:49
Kirin Holdings	2,931.0	2,944.5	2,923.5	+0.26%	459.1K	aa.aa	21:55:01
Daiichi Sankyo	2,836.0	2,854.0	2,805.5	-0.18%	1.89M	aa.aa	21:55:07
LY Corp	523.3	533.8	522.8	-1.56%	4.04M	aa.aa	21:54:59
Fujifilm Holdings Corp.	3,416.0	3,430.0	3,377.0	+0.74%	625.7K	aa.aa	21:55:04
Hitachi	5,909.0	5,983.0	5,846.0	+1.18%	4.27M	aa.aa	21:55:22
East Japan Railway Co.	3,647.0	3,650.0	3,580.0	+1.93%	767K	aa.aa	21:55:04
Ajinomoto Co., Inc.	5,176.0	5,275.0	5,169.0	-1.93%	591.8K	aa.aa	21:55:01
West Japan Railway Co.	3,094.0	3,105.0	3,064.0	+0.55%	609.7K	aa.aa	21:55:02
Mitsubishi Electric	4,914.0	4,971.0	4,902.0	-0.67%	1.57M	aa.aa	21:55:03
Itochu Corp.	2,331.0	2,345.0	2,303.0	+1.17%	6.55M	aa.aa	21:55:02
Central Japan Railway Co.	3,902.0	3,919.0	3,868.0	+0.91%	518.1K	aa.aa	21:55:08
Japan Tobacco	7,541.0	7,579.0	7,520.0	+0.52%	1.06M	aa.aa	21:55:02
Marubeni Corp.	4,989.0	5,029.0	4,970.0	+0.75%	988.6K	aa.aa	21:55:03
Eneos Holdings	1,419.5	1,424.5	1,408.5	+0.11%	1.47M	aa.aa	21:55:07
Toyota Tsusho Corp.	7,479.0	7,575.0	7,435.0	-0.57%	544.4K	aa.aa	21:55:02
Mitsui	5,011.0	5,029.0	4,970.0	+0.64%	1.81M	aa.aa	21:55:04
Nippon Yusen K.K	7,332.0	7,384.0	7,313.0	+0.10%	632.3K	aa.aa	21:55:05
Bridgestone Corp.	4,010.0	4,012.0	3,960.0	+0.12%	841.6K	aa.aa	21:55:04
Tokyo Electron	9,759.0	10,125.0	9,718.0	-3.95%	8.14M	aa.aa	21:55:29
Mitsui O.S.K. Lines	7,442.0	7,513.0	7,437.0	-0.36%	823.6K	aa.aa	21:55:03
NEC Corp.	5,557.0	5,657.0	5,520.0	+3.21%	3.96M	aa.aa	21:55:29
Sumitomo Corp.	1,729.0	1,738.0	1,720.5	-0.14%	2.44M	aa.aa	21:55:02
Fujitsu	4,588.0	4,629.0	4,488.0	+3.47%	3.66M	aa.aa	21:58:05
Mitsubishi Corp.	4,824.0	4,835.0	4,755.0	+1.64%	2.8M	aa.aa	21:55:05
ANA Holdings	2,900.5	2,908.0	2,890.5	+0.73%	565.2K	aa.aa	21:54:48
Seven & i Holdings	2,112.0	2,112.0	2,088.0	+0.86%	2.07M	aa.aa	21:55:04
Panasonic	3,791.0	3,890.0	3,773.0	-2.92%	2.75M	aa.aa	21:55:26
NTT Inc	177.6	178.0	175.8	+0.79%	62.31M	aa.aa	21:58:04
Sony	4,095.0	4,138.0	3,985.0	+2.07%	9.17M	aa.aa	21:55:10
Aeon	1,138.0	1,139.5	1,124.0	+0.35%	4.67M	aa.aa	21:54:56
KDDI Corp.	2,912.0	2,924.5	2,902.5	+0.07%	1.6M	aa.aa	21:55:07
TDK	2,846.5	2,930.5	2,836.0	-1.93%	3.51M	aa.aa	21:55:00
Asahi Kasei Corp.	1,594.0	1,610.0	1,593.5	-0.28%	1.17M	aa.aa	21:55:07
Nippon Steel	668.1	668.6	657.4	+0.75%	10.62M	aa.aa	21:55:10
Mitsubishi UFJ Financial	3,396.0	3,464.0	3,394.0	-1.02%	9.71M	aa.aa	21:55:10
Resona Holdings, Inc.	2,220.0	2,286.0	2,218.5	-2.09%	2.36M	aa.aa	21:55:06
Advantest Corp.	34,060.0	34,980.0	34,030.0	-1.10%	5.74M	aa.aa	21:55:26
Denso Corp.	1,856.5	1,868.5	1,846.0	-0.27%	1.66M	aa.aa	21:54:52
Sumitomo Mitsui Financial	3,188.0	3,264.0	3,186.0	-1.02%	6.17M	aa.aa	21:55:06
Fanuc Corp.	5,735.0	5,836.0	5,733.0	-1.51%	1.28M	aa.aa	21:55:04
Kyocera Corp.	3,538.0	3,591.0	3,533.0	-0.39%	843.7K	aa.aa	21:55:02
Secom	6,745.0	6,763.0	6,673.0	+0.69%	322.2K	aa.aa	21:54:40
Mizuho Financial	7,738.0	7,930.0	7,728.0	-1.53%	3.23M	aa.aa	21:55:27
Fast Retailing	75,080.0	75,310.0	74,130.0	-0.17%	264.7K	aa.aa	21:54:59
SoftBank Group Corp.	4,444.0	4,650.0	4,440.0	-3.85%	20.54M	aa.aa	21:55:28
Renesas Electronics Corp	2,967.5	3,074.0	2,957.5	-1.08%	4.78M	aa.aa	21:55:06
Orix T	5,812.0	5,902.0	5,810.0	-0.45%	809.9K	aa.aa	21:55:22
Keyence	81,320.0	82,310.0	81,290.0	+0.57%	176K	aa.aa	21:55:08
Murata Mfg Co	6,636.0	6,954.0	6,575.0	-1.78%	10.32M	aa.aa	21:55:27
Nomura Research	6,186.0	6,310.0	6,091.0	+3.25%	1.29M	aa.aa	21:58:07
Otsuka Holdings Ltd	12,445.0	12,535.0	12,405.0	-0.44%	187.1K	aa.aa	21:54:09
Oriental Land Co Ltd	3,285.0	3,295.0	3,211.0	+1.58%	1.28M	aa.aa	21:55:20
Disco Corp	52,710.0	54,080.0	52,390.0	-1.61%	854.6K	aa.aa	21:55:12
SMC Corp	64,550.0	66,420.0	64,530.0	-2.73%	88.3K	aa.aa	21:55:19
Shimano Inc	18,530.0	18,595.0	18,355.0	+0.19%	57.3K	aa.aa	22:05:29
Hoya	27,000.0	27,180.0	26,540.0	+1.87%	550.8K	aa.aa	21:55:02
Bandai Namco Holdings Inc	6,388.0	6,464.0	6,200.0	-0.61%	1.23M	aa.aa	21:55:22
Asics Corp	4,850.0	4,861.0	4,730.0	+1.46%	1.37M	aa.aa	22:05:57
Nintendo	8,762.0	8,879.0	8,630.0	+0.54%	3.37M	aa.aa	21:55:25
Unicharm Co	998.5	1,000.5	989.0	+0.21%	1.23M	aa.aa	22:05:33
Recruit Holdings	19,310.0	19,560.0	19,000.0	+2.47%	1.79M	aa.aa	21:55:24
Lasertec Corp	38,630.0	39,960.0	38,560.0	-2.87%	1.97M	aa.aa	21:55:26
Japan Exchange Group	2,238.5	2,260.0	2,231.5	+0.61%	1.3M	aa.aa	21:55:21
Japan Post Bank	3,033.0	3,081.0	3,033.0	-0.49%	1.21M	aa.aa	22:06:07
Japan Post Holdings	2,414.0	2,441.0	2,410.0	+0.29%	855.6K	aa.aa	21:55:26
Sumitomo Mitsui	1,639.0	1,665.5	1,638.0	-0.36%	3.26M	aa.aa	21:55:26
Toyota Motor	3,092.0	3,116.0	3,067.0	-0.06%	5.57M	aa.aa	21:55:21
SoftBank Corp	246.6	248.9	245.2	0.00%	20.34M	aa.aa	21:58:22

S&P/TSX

36,324.99

+217.03

+0.60%

S&P/TSX 60

2,154.65

+13.85

+0.65%

US 30

52,699.10

-158.0

-0.30%

US 500

7,716.30

-41.4

-0.53%

S&P 500 VIX

16.68

-0.63

-3.64%

DAX

25,645.04

+340.62

+1.35%

Dollar Index

101.48

-0.123

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.62	+1.23%	7.15M
TD	175.11	+1.98%	5.68M
TC Energy	87.44	+0.68%	7.96M
Enbridge	67.43	+0.12%	9.27M
Canadian Imperial Bank	161.34	+1.40%	3.41M
Shopify Inc	244.93	+0.38%	1.74M
Bank of Montreal	239.31	+1.66%	1.74M

Name	Last	Chg. %	Vol.
Transition Opportunities	0.25	+628.57%	60.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Appili Therapeutics	0.0100	+100.00%	37.50K
First Growth Funds	0.03	+100.00%	70.00K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	6.00K
FRNT Financial	0.02	+66.67%	28.00K

Name	Last	Chg. %	Vol.
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Miravalles Gold	0.03	-60.00%	1.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Albert Labs International	0.005	-50.00%	1.00K
Ramm Pharma	0.01	-50.00%	27.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TD	175.11	+1.98%	5.68M
Celestica Inc.	428.26	+1.43%	355.03K
Hut 8	100.550	+3.60%	684.72K
Keel Infra	3.40	+2.72%	2.61M
Canadian Natural	76.20	-0.04%	4.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaa Aaaaa	14.82	+67.28%	24.79
A Aaaa A Aaaaaaaaaaa	14.82	+67.28%	24.79
Aaaaa Aaaaaaaa Aaaa	15.45	+55.43%	24.01
A A Aa Aaaa	15.45	+55.43%	24.01
Aaaaaaaaa Aaaaa	37.55	+50.86%	56.65
Aaaaaaaaaa	37.55	+50.86%	56.65
Aaaaaaaaaaa	112.34	+48.29%	166.59

Name	Last	Upside	Fair Value
Aaaa Aaa Aaa Aaaaa	14.82	+67.28%	24.79
A Aaaa A Aaaaaaaaaaa	14.82	+67.28%	24.79
Aaaaa Aaaaaaaa Aaaa	15.45	+55.43%	24.01
A A Aa Aaaa	15.45	+55.43%	24.01
Aaaaaaaaa Aaaaa	37.55	+50.86%	56.65
Aaaaaaaaaa	37.55	+50.86%	56.65
Aaaaaaaaaaa	112.34	+48.29%	166.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1452.2%

S&P/TSX Composite

+148.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+996.6%

S&P/TSX Composite

+148.3%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1257.5%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3208.6%

S&P 500

+443.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1096.9%

S&P Midcap 400

+259.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1450.7%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1156.4%

Bovespa

+312.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+978.2%

FTSE Italia All Share

+159.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+499.0%

DAX

+161.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+580.7%

Tadawul All Share

+18.0%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+757.7%

KOSPI

+181.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+419.2%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi CG

Fujikura

Sony Financial

Daiichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp

Orix T