Topix 100 (TOPX100)

Tokyo

Currency in JPY

2,731.61

+14.04(+0.52%)

Closed·02:30:29

Day's Range

2,721.61

2,758.23

52 wk Range

1,894.10

2,797.20

Topix 100 Constituents

View all Topix 100 companies and Topix 100 stocks. The table lists every Topix 100 component and constituent with the latest price, daily high, low and percentage change. Use this Topix 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Mitsubishi Heavy Industries	3,736.0	3,825.0	3,711.0	+1.91%	19.76M	aa.aa	02:30:29
Nomura	1,439.5	1,465.5	1,420.0	+1.84%	10.44M	aa.aa	02:30:29
Shin-Etsu Chemical	7,259.0	7,285.0	6,975.0	+3.58%	9.18M	aa.aa	02:30:29
Sompo Holdings Inc	6,250.0	6,389.0	6,214.0	+0.19%	2.52M	aa.aa	02:30:29
Sumitomo Electric Industries	2,834.0	3,017.0	2,810.5	-3.18%	16.81M	aa.aa	02:30:29
MS&AD Insurance Group Holdings	4,281.0	4,285.0	4,228.0	+0.97%	6.01M	aa.aa	02:30:29
Mitsubishi Chemical Holdings Corp	1,115.0	1,144.0	1,109.0	-1.20%	6M	aa.aa	02:30:29
Fujikura	5,826.0	6,431.0	5,802.0	-6.60%	39.66M	aa.aa	02:30:29
Sony Financial	144.0	144.8	141.3	+0.77%	47.54M	aa.aa	02:30:29
Dai-ichi Life	1,791.0	1,813.0	1,767.0	+0.70%	9.62M	aa.aa	02:30:29
Tokio Marine Holdings, Inc.	7,112.0	7,329.0	7,074.0	-1.25%	5.27M	aa.aa	02:30:29
Daiwa House Industry	4,391.0	4,419.0	4,366.0	-0.59%	2.09M	aa.aa	02:30:29
Kao Corp.	3,183.0	3,224.0	3,165.0	-1.24%	3.26M	aa.aa	02:30:29
Komatsu	6,259.0	6,373.0	6,214.0	-0.37%	4.34M	aa.aa	02:30:29
Mitsui Fudosan	1,479.0	1,493.5	1,457.0	-1.33%	9.49M	aa.aa	02:30:29
Sekisui House	3,363.0	3,387.0	3,343.0	-0.56%	2.82M	aa.aa	02:30:29
Takeda Pharmaceutical	5,150.0	5,175.0	5,112.0	-0.10%	4.18M	aa.aa	02:30:29
Honda Motor	1,472.5	1,495.0	1,464.5	-0.51%	16.88M	aa.aa	02:30:29
Mitsubishi Estate	3,980.0	4,105.0	3,959.0	-3.98%	3.39M	aa.aa	02:30:29
Astellas Pharma Inc.	2,119.5	2,160.5	2,111.5	-2.55%	5.06M	aa.aa	02:30:29
Suzuki Motor Corp.	1,990.5	2,013.5	1,960.5	+1.79%	6.88M	aa.aa	02:30:29
Kubota Corp.	2,660.5	2,728.0	2,648.0	-0.93%	2.27M	aa.aa	02:30:29
Subaru Corp	2,406.0	2,436.0	2,399.0	+0.67%	3.4M	aa.aa	02:30:29
Shionogi	2,731.5	2,789.0	2,687.5	-2.06%	2.7M	aa.aa	02:30:29
Chugai Pharmaceutical	7,281.0	7,494.0	7,249.0	-3.36%	2.25M	aa.aa	02:30:29
Olympus Corp.	1,646.0	1,686.5	1,636.0	-3.12%	3M	aa.aa	02:30:29
Sumitomo Realty & Development Co.	3,668.0	3,739.0	3,630.0	-1.95%	2.87M	aa.aa	02:30:29
Daikin Industries	24,795.0	24,905.0	24,285.0	+0.45%	1.09M	aa.aa	02:30:29
Asahi Group Holdings	1,512.5	1,541.5	1,508.0	-2.29%	4.62M	aa.aa	02:30:29
Terumo Corp.	2,156.5	2,215.5	2,152.0	-3.47%	3.46M	aa.aa	02:30:29
Canon	4,146.0	4,197.0	4,129.0	-0.02%	3.07M	aa.aa	02:30:29
Kirin Holdings	2,734.0	2,817.0	2,720.5	-2.72%	2.4M	aa.aa	02:30:29
Daiichi Sankyo	2,578.5	2,607.0	2,565.0	-1.15%	3.95M	aa.aa	02:30:29
LY Corp	426.6	433.2	424.4	-1.66%	10.85M	aa.aa	02:30:29
Fujifilm Holdings Corp.	3,466.0	3,518.0	3,457.0	-0.49%	2.95M	aa.aa	02:30:29
Hitachi	4,496.0	4,555.0	4,476.0	+0.56%	11.14M	aa.aa	02:30:29
East Japan Railway Co.	3,295.0	3,394.0	3,295.0	-3.32%	2.51M	aa.aa	02:30:29
Ajinomoto Co., Inc.	6,175.0	6,311.0	6,003.0	+5.14%	6.85M	aa.aa	02:30:29
West Japan Railway Co.	2,651.0	2,734.0	2,646.0	-2.72%	3.54M	aa.aa	02:30:29
Mitsubishi Electric	6,034.0	6,040.0	5,888.0	+2.69%	5.41M	aa.aa	02:30:29
Itochu Corp.	1,852.0	1,856.0	1,819.0	-0.11%	14.24M	aa.aa	02:30:29
Central Japan Railway Co.	3,384.0	3,456.0	3,376.0	-2.45%	2.49M	aa.aa	02:30:29
Japan Tobacco	5,975.0	6,036.0	5,964.0	-0.62%	3.58M	aa.aa	02:30:29
Marubeni Corp.	4,668.0	4,701.0	4,630.0	-0.47%	3.45M	aa.aa	02:30:29
Eneos Holdings	1,205.5	1,212.5	1,191.5	+0.71%	7.24M	aa.aa	02:30:29
Toyota Tsusho Corp.	6,015.0	6,134.0	5,923.0	+0.62%	1.93M	aa.aa	02:30:29
Mitsui	4,440.0	4,509.0	4,407.0	-1.27%	7.58M	aa.aa	02:30:29
Nippon Yusen K.K	5,080.0	5,203.0	5,062.0	-2.61%	2.62M	aa.aa	02:30:29
Bridgestone Corp.	3,402.0	3,442.0	3,386.0	-0.23%	2.84M	aa.aa	02:30:29
Tokyo Electron	78,800.0	81,260.0	76,690.0	+2.14%	5.6M	aa.aa	02:30:29
Mitsui O.S.K. Lines	5,031.0	5,215.0	5,010.0	-3.49%	3.47M	aa.aa	02:30:29
NEC Corp.	3,981.0	4,037.0	3,912.0	+1.43%	4.17M	aa.aa	02:30:29
Sumitomo Corp.	1,565.5	1,578.0	1,535.0	+1.07%	9.86M	aa.aa	02:30:29
Fujitsu	3,237.0	3,257.0	3,181.0	-0.31%	7.02M	aa.aa	02:30:29
Mitsubishi Corp.	4,344.0	4,372.0	4,286.0	-0.07%	7.89M	aa.aa	02:30:29
ANA Holdings	2,956.5	2,986.0	2,933.5	-0.39%	2.24M	aa.aa	02:30:29
Seven & i Holdings	1,948.0	1,962.0	1,920.0	-0.46%	5.52M	aa.aa	02:30:29
Panasonic	4,770.0	4,770.0	4,580.0	+5.95%	16.45M	aa.aa	02:30:29
NTT Inc	142.8	144.2	142.6	-1.52%	311M	aa.aa	02:30:29
Sony	3,250.0	3,340.0	3,230.0	-0.91%	20.08M	aa.aa	02:30:29
Aeon	1,298.0	1,341.5	1,290.0	-3.21%	9.25M	aa.aa	02:30:29
KDDI Corp.	2,655.0	2,707.5	2,643.0	-3.28%	8.69M	aa.aa	02:30:29
TDK	3,700.0	3,762.0	3,604.0	+3.64%	15.48M	aa.aa	02:30:29
Asahi Kasei Corp.	1,782.5	1,801.0	1,765.0	-0.47%	3.84M	aa.aa	02:30:29
Nippon Steel	531.0	541.7	531.0	-0.95%	29.55M	aa.aa	02:30:29
Mitsubishi UFJ Financial	3,247.0	3,267.0	3,215.0	+1.25%	21.86M	aa.aa	02:30:29
Resona Holdings, Inc.	2,114.5	2,129.5	2,085.0	+0.40%	7.53M	aa.aa	02:30:29
Advantest Corp.	32,000.0	34,200.0	32,000.0	-1.05%	6.2M	aa.aa	02:30:29
Denso Corp.	1,870.5	1,888.0	1,844.5	-0.29%	9.16M	aa.aa	02:30:29
Sumitomo Mitsui Financial	6,433.0	6,474.0	6,346.0	+1.37%	8.77M	aa.aa	02:30:29
Fanuc Corp.	7,415.0	7,515.0	7,363.0	+0.82%	4.49M	aa.aa	02:30:29
Kyocera Corp.	3,821.0	3,861.0	3,631.0	+7.30%	8.24M	aa.aa	02:30:29
Secom	6,330.0	6,450.0	6,256.0	-1.95%	1.43M	aa.aa	02:30:29
Mizuho Financial	7,814.0	7,918.0	7,750.0	+0.92%	5.95M	aa.aa	02:30:29
Fast Retailing	82,710.0	83,900.0	81,950.0	-0.12%	818.5K	aa.aa	02:30:29
SoftBank Group Corp.	6,000.0	6,239.0	5,975.0	+0.62%	40.04M	aa.aa	02:30:29
Renesas Electronics Corp	5,123.0	5,195.0	4,955.0	+6.57%	15.32M	aa.aa	02:30:29
Orix T	6,199.0	6,278.0	6,145.0	+0.81%	2.78M	aa.aa	02:30:29
Keyence	81,630.0	82,400.0	81,000.0	+0.70%	491.3K	aa.aa	02:30:29
Murata Mfg Co	11,890.0	12,280.0	11,530.0	+4.34%	27.5M	aa.aa	02:30:29
Nomura Research	4,551.0	4,612.0	4,510.0	-0.89%	1.99M	aa.aa	02:30:29
Otsuka Holdings Ltd	10,665.0	10,840.0	10,600.0	-1.30%	783.1K	aa.aa	02:30:29
Oriental Land Co Ltd	2,412.0	2,482.5	2,405.5	-3.13%	4.82M	aa.aa	02:30:29
Disco Corp	84,520.0	88,580.0	83,720.0	+4.01%	1.76M	aa.aa	02:30:29
SMC Corp	75,190.0	75,690.0	72,650.0	+5.49%	270.6K	aa.aa	02:30:29
Shimano Inc	17,160.0	17,395.0	17,015.0	-1.07%	176.4K	aa.aa	02:30:29
Hoya Cor	25,905.0	26,265.0	25,560.0	-0.17%	1.07M	aa.aa	02:30:29
Bandai Namco Holdings Inc	3,839.0	3,868.0	3,764.0	+1.45%	2.05M	aa.aa	02:30:29
Asics Corp	4,314.0	4,443.0	4,309.0	-1.39%	3.18M	aa.aa	02:30:29
Nintendo	6,980.0	7,007.0	6,802.0	+2.42%	6.55M	aa.aa	02:30:29
Unicharm Co	931.1	939.8	925.1	-1.32%	3.48M	aa.aa	02:30:29
Recruit Holdings	11,530.0	11,935.0	11,455.0	+1.77%	4.34M	aa.aa	02:30:29
Lasertec Corp	50,790.0	54,080.0	50,380.0	+2.19%	3.06M	aa.aa	02:30:29
Japan Exchange Group	2,068.5	2,130.5	2,055.0	+1.15%	4.05M	aa.aa	02:30:29
Japan Post Bank	3,087.0	3,123.0	3,074.0	+0.78%	4.25M	aa.aa	02:30:29
Japan Post Holdings	2,168.5	2,197.0	2,157.0	-0.02%	5.23M	aa.aa	02:30:29
Sumitomo Mitsui	6,120.0	6,170.0	6,071.0	+1.04%	2.33M	aa.aa	02:30:29
Toyota Motor	2,724.5	2,771.5	2,715.0	-0.02%	21.88M	aa.aa	02:30:29
SoftBank Corp	206.4	207.9	205.6	-0.82%	79.15M	aa.aa	02:30:29

S&P/TSX

34,856.99

+33.17

+0.10%

S&P/TSX 60

2,050.37

+1.35

+0.07%

US 30

52,162.50

-155.3

-0.30%

US 500

7,469.70

-29.1

-0.39%

S&P 500 VIX

16.91

+0.46

+2.80%

DAX

24,911.12

-68.13

-0.27%

Dollar Index

101.28

+0.323

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	93.92	-3.45%	8.49M
Enbridge	76.91	-2.18%	5.95M
Nutrien	89.35	+2.71%	5.32M
Bank of Nova Scotia	123.27	+0.26%	4.73M
Toronto Dominion Bank	172.44	+0.84%	3.61M
RBC	293.68	+0.96%	2.47M
Bank of Montreal	250.67	+0.22%	2.08M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Vertiqal Studios	0.01	+200.00%	266.08K
Vertiqal Studios	0.01	+200.00%	266.08K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Big Tree Carbon	0.0200	+100.00%	6.00K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-100.00%	241.00K
Pharmadrug	0.01	-100.00%	2.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Else Nutrition Holdings	0.02	-50.00%	6.56K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Pharmadrug	0.0050	-50.00%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	15.00	-2.15%	14.63M
BCE Inc	30.55	-3.45%	9.44M
Keel Infra	8.12	-0.98%	3.06M
HIVE Digital Tech	5.1800	-3.00%	2.81M
Celestica Inc.	517.24	+6.15%	429.29K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaaaaa	6.99	+58.19%	11.06
Aaaaaa	13.870	+57.98%	21.912
Aaaaaa	91.67	+55.82%	142.84
Aaaaaaa A	91.67	+55.82%	142.84
A Aaaaaaaaaa Aaaaaa	1.4900	+52.68%	2.2749
Aaaaa Aa Aaaa Aaaa	5.69	+48.30%	8.44
Aaaaaaaa	5.69	+48.30%	8.44

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaaaaa	6.99	+58.19%	11.06
Aaaaaa	13.870	+57.98%	21.912
Aaaaaa	91.67	+55.82%	142.84
Aaaaaaa A	91.67	+55.82%	142.84
A Aaaaaaaaaa Aaaaaa	1.4900	+52.68%	2.2749
Aaaaa Aa Aaaa Aaaa	5.69	+48.30%	8.44
Aaaaaaaa	5.69	+48.30%	8.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1381.3%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+913.7%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1228.5%

S&P 500

+425.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+835.8%

Dow Jones Industrial Average

+299.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3815.7%

S&P 500

+425.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1006.6%

S&P Midcap 400

+277.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1310.1%

S&P 500 Pure Value

+232.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+471.4%

S&P 500 Pure Value

+168.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+562.6%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.7%

Bovespa

+244.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+986.5%

FTSE Italia All Share

+169.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+486.7%

DAX

+154.9%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+624.7%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Korean Market Leaders

+707.0%

KOSPI

+315.3%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+383.8%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Fujikura

Sony Financial

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp