Topix Core 30 (TOPXC)

Tokyo

Currency in JPY

2,172.98

-5.01(-0.23%)

Delayed Data·20:14:23

Day's Range

2,165.46

2,173.68

52 wk Range

1,568.57

2,208.36

Topix Core 30 Constituents

View all Topix Core 30 companies and Topix Core 30 stocks. The table lists every Topix Core 30 component and constituent with the latest price, daily high, low and percentage change. Use this Topix Core 30 holdings list to monitor and track individual stock performance across the index.

						Upside
Mitsubishi Heavy Industries	4,334.0	4,356.0	4,294.0	-0.37%	2.48M	aa.aa	20:10:49
Shin-Etsu Chemical	6,353.0	6,380.0	6,322.0	-0.50%	686.3K	aa.aa	20:12:19
Sony Financial	155.6	158.2	155.1	-0.13%	46.53M	aa.aa	02:30:29
Tokio Marine Holdings, Inc.	7,447.0	7,451.0	7,404.0	-0.45%	380.4K	aa.aa	20:03:46
Takeda Pharmaceutical	5,532.0	5,543.0	5,504.0	+0.34%	227.4K	aa.aa	20:04:21
Honda Motor	1,688.5	1,690.0	1,653.0	+0.09%	2.52M	aa.aa	20:10:55
Daikin Industries	21,360.0	21,465.0	21,340.0	-0.42%	64.4K	aa.aa	20:04:12
Daiichi Sankyo	2,691.5	2,696.0	2,665.0	+1.18%	350.1K	aa.aa	20:04:38
Hitachi	5,502.0	5,540.0	5,472.0	-1.24%	1.82M	aa.aa	20:08:55
Mitsubishi Electric	6,112.0	6,155.0	6,054.0	-0.23%	320K	aa.aa	20:04:32
Itochu Corp.	1,978.0	1,982.0	1,959.5	-0.68%	1.3M	aa.aa	20:11:15
Japan Tobacco	6,990.0	7,040.0	6,982.0	-1.55%	455.6K	aa.aa	20:08:15
Mitsui	4,795.0	4,799.0	4,775.0	-0.02%	295.1K	aa.aa	20:04:11
Tokyo Electron	57,760.0	60,300.0	57,650.0	-3.88%	590.4K	aa.aa	20:10:49
Mitsubishi Corp.	4,712.0	4,719.0	4,685.0	+0.06%	753.8K	aa.aa	20:11:12
Seven & i Holdings	2,013.5	2,028.5	2,003.5	-1.61%	1.01M	aa.aa	20:12:21
NTT Inc	160.4	161.0	159.7	-0.68%	26.64M	aa.aa	20:11:51
Sony	3,742.0	3,758.0	3,703.0	-1.01%	1.9M	aa.aa	20:04:08
KDDI Corp.	2,820.5	2,838.0	2,812.5	-0.46%	901K	aa.aa	20:13:50
Mitsubishi UFJ Financial	3,667.0	3,681.0	3,637.0	+0.49%	4.1M	aa.aa	20:10:51
Advantest Corp.	37,050.0	37,590.0	36,760.0	-1.93%	855.4K	aa.aa	20:11:30
Sumitomo Mitsui Financial	6,928.0	6,957.0	6,898.0	+0.14%	1.18M	aa.aa	20:11:07
Mizuho Financial	8,562.0	8,605.0	8,548.0	+0.38%	1.15M	aa.aa	20:12:04
Fast Retailing	75,530.0	76,250.0	75,420.0	-1.68%	142K	aa.aa	20:12:30
SoftBank Group Corp.	6,104.0	6,153.0	5,781.0	+3.70%	10.09M	aa.aa	20:11:34
Keyence	86,130.0	86,640.0	85,970.0	-0.71%	78.7K	aa.aa	20:08:53
Hoya Cor	26,295.0	26,365.0	26,180.0	-0.40%	48.6K	aa.aa	20:04:06
Nintendo	8,669.0	8,733.0	8,555.0	-1.05%	727.1K	aa.aa	20:04:37
Recruit Holdings	16,460.0	16,545.0	16,350.0	+0.49%	441.3K	aa.aa	20:04:31
Toyota Motor	2,997.0	3,006.0	2,989.0	-0.53%	3.03M	aa.aa	20:08:11
SoftBank Corp	233.0	233.4	230.9	-0.81%	7.46M	aa.aa	20:11:32

S&P/TSX

36,667.92

-62.35

-0.17%

S&P/TSX 60

2,158.13

-6.10

-0.28%

US 30

53,470.10

+10.1

+0.02%

US 500

7,748.60

+3.2

+0.04%

S&P 500 VIX

15.19

+0.94

+6.60%

DAX

26,338.61

-101.70

-0.38%

Dollar Index

99.47

-0.007

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	68.38	+2.97%	12.69M
RBC	300.09	-0.20%	2.23M
Enbridge	70.22	-0.55%	8.95M
Canadian Imperial Bank	171.36	-0.23%	2.89M
Shopify Inc	206.40	-3.71%	2.00M
Magna Intl	98.98	+1.46%	3.81M
Bank of Montreal	257.05	-0.32%	1.31M

Name	Last	Chg. %	Vol.
Asep Medical Holdings	0.39	+618.18%	3.00K
Asep Medical Holdings	0.39	+618.18%	3.00K
Psyched Wellness	0.01	+200.00%	7.50K
Metaguestai	0.03	+200.00%	93.75K
Metaguestai	0.03	+200.00%	93.75K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	131.80K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Iemr Resources	0.0050	-66.67%	2.00K
Evocati Capital Resources	0.03	-57.14%	1.00K
Canadian Chrome	0.005	-50.00%	5.37M
Molecule Holdings	0.005	-50.00%	20.11K
Martello Tech	0.0050	-50.00%	40.73K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	4.2400	+13.98%	7.01M
Keel Infra	5.24	+7.60%	4.82M
Celestica Inc.	471.51	+1.35%	333.45K
Canadian Natural	68.38	+2.97%	12.69M
Toronto Dominion Bank	172.52	-0.05%	1.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aaaa	127.83	+52.56%	195.02
Aaa A Aaaaa	127.83	+52.56%	195.02
A A Aaaaaaaaaa	1.5000	+50.18%	2.2527
Aa Aaaa	1.5000	+50.18%	2.2527
Aaaa Aaa Aa	100.53	+47.84%	148.62
Aaaaa Aaaaaa	100.53	+47.84%	148.62
Aaaa Aaaaaaaaaa	9.11	+47.04%	13.40

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aaaa	127.83	+52.56%	195.02
Aaa A Aaaaa	127.83	+52.56%	195.02
A A Aaaaaaaaaa	1.5000	+50.18%	2.2527
Aa Aaaa	1.5000	+50.18%	2.2527
Aaaa Aaa Aa	100.53	+47.84%	148.62
Aaaaa Aaaaaa	100.53	+47.84%	148.62
Aaaa Aaaaaaaaaa	9.11	+47.04%	13.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.5%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+955.7%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa

Unlock Strategy

TASI Superstars

+642.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+375.5%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Topix Core 30 (TOPXC)

Topix Core 30 Constituents

Mitsubishi Heavy Industries

Shin-Etsu Chemical

Sony Financial

Tokio Marine Holdings, Inc.

Takeda Pharmaceutical

Honda Motor

Daikin Industries

Daiichi Sankyo

Hitachi

Mitsubishi Electric

Itochu Corp.

Japan Tobacco

Mitsui

Tokyo Electron

Mitsubishi Corp.

Seven & i Holdings

NTT Inc

Sony

KDDI Corp.

Mitsubishi UFJ Financial

Advantest Corp.

Sumitomo Mitsui Financial

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Keyence

Hoya Cor

Nintendo

Recruit Holdings

Toyota Motor

SoftBank Corp

Trending Stocks