Topix Core 30 (TOPXC)

Tokyo

Currency in JPY

1,307.68

+29.40(+2.30%)

Delayed Data00:26:18

Day's Range

1,296.65

1,308.92

52 wk Range

1,133.51

1,597.60

Topix Core 30 Constituents

Real-time streaming quotes of the Topix Core 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Mitsubishi Heavy Industries	2,555.5	2,574.5	2,491.0	+3.86%	45.95M	aa.aa	00:25:20
Shin-Etsu Chemical	3,960.0	4,000.0	3,936.0	+0.38%	2.47M	aa.aa	00:26:03
Tokio Marine Holdings, Inc.	5,051.0	5,053.0	4,974.0	+1.83%	2.36M	aa.aa	00:19:16
Takeda Pharmaceutical	4,195.0	4,198.0	4,124.0	+3.20%	2.61M	aa.aa	14/04
Honda Motor	1,372.0	1,397.0	1,372.0	+3.98%	15.88M	aa.aa	00:26:11
Daikin Industries	15,900.0	16,020.0	15,780.0	+0.32%	419.2K	aa.aa	00:26:00
Daiichi Sankyo	3,227.0	3,272.0	3,196.0	+1.67%	2.63M	aa.aa	00:26:06
Hitachi	3,296.0	3,316.0	3,238.0	+2.46%	4.99M	aa.aa	00:25:24
Mitsubishi Electric	2,587.0	2,621.5	2,581.0	+0.60%	1.84M	aa.aa	00:26:06
Itochu Corp.	6,582.0	6,659.0	6,509.0	+0.46%	1.17M	aa.aa	00:25:29
Japan Tobacco	4,195.0	4,205.0	4,175.0	+0.96%	3.05M	aa.aa	00:17:11
Mitsui	2,657.0	2,685.0	2,640.0	+1.05%	2.02M	aa.aa	00:25:31
Tokyo Electron	20,130.0	20,220.0	19,930.0	+1.13%	1.65M	aa.aa	00:25:40
Mitsubishi Corp.	2,482.5	2,507.0	2,474.0	+0.65%	4.87M	aa.aa	00:25:52
Seven & i Holdings	1,953.0	1,970.5	1,941.0	-0.56%	2.77M	aa.aa	00:26:09
Nippon Telegraph & Telephone Corp	146.6	147.9	146.5	-0.34%	63.94M	aa.aa	00:25:57
Sony	3,391.0	3,433.0	3,386.0	+2.94%	8.22M	aa.aa	00:17:03
KDDI Corp.	2,520.5	2,555.0	2,511.0	+1.04%	2.86M	aa.aa	14/04
Mitsubishi UFJ Financial	1,693.5	1,701.5	1,660.5	+2.82%	42.77M	aa.aa	00:25:54
Sumitomo Mitsui Financial	3,235.0	3,238.0	3,157.0	+3.69%	10.17M	aa.aa	00:25:29
Mizuho Financial	3,418.0	3,420.0	3,340.0	+3.83%	6.3M	aa.aa	00:26:10
Fast Retailing	46,440.0	46,450.0	45,940.0	+2.27%	803K	aa.aa	00:11:22
SoftBank Group Corp.	6,947.0	6,969.0	6,875.0	+1.21%	3.13M	aa.aa	00:11:15
Keyence	57,420.0	57,500.0	56,960.0	+1.61%	224.8K	aa.aa	00:24:18
Murata Mfg Co	2,056.0	2,068.0	2,025.5	+1.36%	3.48M	aa.aa	00:17:41
Hoya Cor	15,740.0	15,840.0	15,295.0	+3.59%	612.3K	aa.aa	00:25:58
Nintendo	10,360.0	10,565.0	10,355.0	+0.10%	1.72M	aa.aa	00:26:04
Recruit Holdings	7,581.0	7,588.0	7,288.0	+4.59%	3.23M	aa.aa	00:26:03
Toyota Motor	2,535.0	2,546.0	2,512.0	+5.19%	18.78M	aa.aa	00:26:16
SoftBank Corp	214.8	215.6	213.6	+1.46%	32.17M	aa.aa	00:26:15

S&P/TSX

23,866.53

+278.73

+1.18%

S&P/TSX 60

1,432.72

+15.51

+1.09%

US 30

40,508.00

-16.8

-0.04%

US 500

5,400.80

-5.2

-0.10%

S&P 500 VIX

30.89

-6.67

-17.76%

DAX

20,954.83

+580.73

+2.85%

Dollar Index

99.415

+0.018

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	37.99	+0.72%	15.33M
Toronto Dominion Bank	83.19	+2.64%	15.06M
TC Energy	66.59	+1.12%	7.84M
RBC	159.96	+1.70%	6.39M
Enbridge	61.05	+1.67%	5.34M
Bank of Nova Scotia	65.01	+1.63%	4.66M
Canadian Imperial Bank	80.70	+1.78%	4.45M

Name	Last	Chg. %	Vol.
Gencan Capital	0.1500	+1,400.00%	1.07K
BluEnergies	0.44	+1,366.67%	37.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
EGF Theramed Health Corp	0.130	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Jack Nathan	0.01	-100.00%	774.22K
Two Hands	0.01	-100.00%	521.00K
Metamaterial	0.25	-92.86%	0.00
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.05	+2.70%	3.83M
Toronto Dominion Bank	83.19	+2.64%	15.06M
Canadian Natural	37.99	+0.72%	15.33M
BCE Inc	30.03	+1.42%	8.29M
Bank of Nova Scotia	65.01	+1.63%	4.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	35.45	+52.52%	54.07
Aaaaa A Aaa Aaaa	38.48	+49.29%	57.45
Aaaaaaaa A Aaaa	38.48	+49.29%	57.45
Aa Aaaaa	41.68	+35.74%	56.58
Aaaaaaa Aa	41.68	+35.74%	56.58
Aaaaaaa Aaaa	38.04	+29.37%	49.21
Aaaaaa Aaa	16.75	+28.43%	21.51

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	35.45	+52.52%	54.07
Aaaaa A Aaa Aaaa	38.48	+49.29%	57.45
Aaaaaaaa A Aaaa	38.48	+49.29%	57.45
Aa Aaaaa	41.68	+35.74%	56.58
Aaaaaaa Aa	41.68	+35.74%	56.58
Aaaaaaa Aaaa	38.04	+29.37%	49.21
Aaaaaa Aaa	16.75	+28.43%	21.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.6%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Topix Core 30 (TOPXC)

Topix Core 30 Constituents

Mitsubishi Heavy Industries

Shin-Etsu Chemical

Tokio Marine Holdings, Inc.

Takeda Pharmaceutical

Honda Motor

Daikin Industries

Daiichi Sankyo

Hitachi

Mitsubishi Electric

Itochu Corp.

Japan Tobacco

Mitsui

Tokyo Electron

Mitsubishi Corp.

Seven & i Holdings

Nippon Telegraph & Telephone Corp

Sony

KDDI Corp.

Mitsubishi UFJ Financial

Sumitomo Mitsui Financial

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Keyence

Murata Mfg Co

Hoya Cor

Nintendo

Recruit Holdings

Toyota Motor

SoftBank Corp

Trending Stocks