Topix Core 30 (TOPXC)

Tokyo

Currency in JPY

2,143.13

-4.31(-0.20%)

Delayed Data·00:08:21

Day's Range

2,113.40

2,144.22

52 wk Range

1,689.46

2,208.36

Topix Core 30 Constituents

View all Topix Core 30 companies and Topix Core 30 stocks. The table lists every Topix Core 30 component and constituent with the latest price, daily high, low and percentage change. Use this Topix Core 30 holdings list to monitor and track individual stock performance across the index.

						Upside
Mitsubishi Heavy Industries	3,790.0	3,795.0	3,713.0	-0.16%	8.47M	aa.aa	00:03:20
Shin-Etsu Chemical	5,983.0	5,997.0	5,876.0	+0.08%	2.12M	aa.aa	00:03:22
Sony Financial	150.5	150.9	148.3	-0.20%	22.87M	aa.aa	00:08:07
Tokio Marine Holdings, Inc.	558.2	560.3	549.5	-0.02%	38.7M	aa.aa	00:07:03
Takeda Pharmaceutical	6,277.0	6,315.0	6,200.0	+0.87%	1.83M	aa.aa	00:03:18
Honda Motor	1,801.5	1,811.0	1,792.5	+0.22%	5.63M	aa.aa	00:03:10
Daikin Industries	21,375.0	21,495.0	21,260.0	+0.14%	246.6K	aa.aa	00:02:46
Daiichi Sankyo	2,770.0	2,779.5	2,724.0	+1.08%	2.96M	aa.aa	00:03:19
Hitachi	5,762.0	5,773.0	5,621.0	-0.14%	6.15M	aa.aa	00:03:19
Mitsubishi Electric	4,940.0	4,985.0	4,862.0	-1.30%	3.34M	aa.aa	00:03:20
Itochu Corp.	2,312.5	2,326.5	2,287.0	+1.25%	7.38M	aa.aa	00:03:25
Japan Tobacco	7,528.0	7,617.0	7,487.0	+0.59%	2.52M	aa.aa	00:03:20
Mitsui	4,989.0	5,019.0	4,923.0	-0.22%	1.97M	aa.aa	00:03:01
Tokyo Electron	10,405.0	10,500.0	10,160.0	-2.12%	6.51M	aa.aa	00:03:08
Mitsubishi Corp.	4,768.0	4,789.0	4,694.0	+0.89%	2.51M	aa.aa	00:03:18
Seven & i Holdings	2,070.5	2,088.0	2,052.5	+1.05%	3.33M	aa.aa	00:03:22
NTT Inc	176.2	176.7	174.2	+0.97%	87M	aa.aa	00:07:08
Sony	3,955.0	3,975.0	3,926.0	-0.10%	6.88M	aa.aa	00:03:11
KDDI Corp.	2,951.5	2,969.5	2,923.0	+1.43%	3.54M	aa.aa	00:03:20
Mitsubishi UFJ Financial	3,457.0	3,459.0	3,383.0	-0.52%	12.97M	aa.aa	00:03:15
Advantest Corp.	34,260.0	34,300.0	32,420.0	-0.78%	10.32M	aa.aa	00:03:09
Sumitomo Mitsui Financial	3,253.0	3,254.0	3,178.0	-0.70%	8.28M	aa.aa	00:03:14
Mizuho Financial	8,040.0	8,045.0	7,789.0	-0.02%	3.63M	aa.aa	00:03:11
Fast Retailing	74,150.0	76,150.0	74,030.0	-1.89%	511.5K	aa.aa	00:03:07
SoftBank Group Corp.	4,744.0	4,790.0	4,622.0	-4.05%	37.82M	aa.aa	00:07:05
Keyence	80,790.0	80,810.0	78,950.0	+0.04%	193.9K	aa.aa	00:03:21
Hoya	25,735.0	25,750.0	24,780.0	+0.33%	740.4K	aa.aa	00:03:11
Nintendo	8,521.0	8,565.0	8,446.0	+0.50%	4.5M	aa.aa	00:03:21
Recruit Holdings	18,635.0	18,665.0	18,055.0	+1.17%	1.82M	aa.aa	00:03:22
Toyota Motor	3,094.0	3,103.0	3,054.0	0.00%	9.87M	aa.aa	00:03:21
SoftBank Corp	247.6	248.4	245.3	+1.19%	32.23M	aa.aa	00:06:58

S&P/TSX

36,176.55

+39.45

+0.11%

S&P/TSX 60

2,142.72

+3.81

+0.18%

US 30

52,279.70

+278.2

+0.53%

US 500

7,724.30

+64.9

+0.85%

S&P 500 VIX

19.99

+3.53

+21.45%

DAX

25,622.61

+239.99

+0.95%

Dollar Index

101.64

-0.018

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.26	+0.14%	7.47M
RBC	280.01	+0.36%	4.21M
Enbridge	68.04	+2.35%	16.78M
Bank of Nova Scotia	129.52	+0.23%	4.52M
TC Energy	87.13	+2.98%	5.79M
Shopify Inc	239.71	-5.08%	1.95M
Suncor Energy	110.25	+2.67%	3.59M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Beckett’s	0.01	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.03	+100.00%	70.00K
Global Cannabis Applications	0.010	+100.00%	520.00K
BWR Exploration	0.010	+100.00%	99.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Enertopia	0.04	-52.63%	2.17K
Enertopia	0.045	-52.63%	2.17K
Running Fox Resource Corp.	0.0050	-50.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.26	+0.14%	7.47M
Canadian Natural	76.10	+3.19%	4.96M
Cenovus Energy Inc	46.67	+2.75%	4.61M
TELUS	11.91	+0.51%	6.28M
Advanced Micro Devices DRC	13.65	-5.73%	251.24K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	14.09	+76.11%	24.81
Aaaaaaaaa	14.09	+76.11%	24.81
Aaaaaaaaaaaaaaa	16.75	+62.78%	27.27
Aaaaaaa	16.75	+62.78%	27.27
Aaaaaa	15.50	+55.94%	24.17
Aaaaaa	15.50	+55.94%	24.17
Aaaaaaaaaaa	17.78	+51.96%	27.02

Name	Last	Upside	Fair Value
Aaaaa Aa	14.09	+76.11%	24.81
Aaaaaaaaa	14.09	+76.11%	24.81
Aaaaaaaaaaaaaaa	16.75	+62.78%	27.27
Aaaaaaa	16.75	+62.78%	27.27
Aaaaaa	15.50	+55.94%	24.17
Aaaaaa	15.50	+55.94%	24.17
Aaaaaaaaaaa	17.78	+51.96%	27.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1464.7%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+1006.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+604.0%

Tadawul All Share

+21.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+764.8%

KOSPI

+177.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+404.1%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Topix Core 30 (TOPXC)

Topix Core 30 Constituents

Mitsubishi Heavy Industries

Shin-Etsu Chemical

Sony Financial

Tokio Marine Holdings, Inc.

Takeda Pharmaceutical

Honda Motor

Daikin Industries

Daiichi Sankyo

Hitachi

Mitsubishi Electric

Itochu Corp.

Japan Tobacco

Mitsui

Tokyo Electron

Mitsubishi Corp.

Seven & i Holdings

NTT Inc

Sony

KDDI Corp.

Mitsubishi UFJ Financial

Advantest Corp.

Sumitomo Mitsui Financial

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Keyence

Hoya

Nintendo

Recruit Holdings

Toyota Motor

SoftBank Corp

Trending Stocks