Topix Core 30 (TOPXC)

Tokyo

Currency in JPY

2,159.84

+13.77(+0.64%)

Delayed Data·22:30:01

Day's Range

2,151.42

2,167.37

52 wk Range

1,606.62

2,208.36

Topix Core 30 Constituents

View all Topix Core 30 companies and Topix Core 30 stocks. The table lists every Topix Core 30 component and constituent with the latest price, daily high, low and percentage change. Use this Topix Core 30 holdings list to monitor and track individual stock performance across the index.

						Upside
Mitsubishi Heavy Industries	3,821.0	3,863.0	3,785.0	+1.78%	5.73M	aa.aa	22:30:00
Shin-Etsu Chemical	5,823.0	5,862.0	5,798.0	+0.64%	2.66M	aa.aa	22:30:00
Sony Financial	162.2	166.2	162.2	-1.76%	27.37M	aa.aa	22:30:00
Tokio Marine Holdings, Inc.	7,964.0	8,097.0	7,946.0	-0.15%	1.9M	aa.aa	22:30:00
Takeda Pharmaceutical	5,790.0	5,826.0	5,740.0	+0.64%	1.07M	aa.aa	22:30:00
Honda Motor	1,696.0	1,714.0	1,693.0	-0.03%	3.32M	aa.aa	22:30:00
Daikin Industries	20,660.0	20,795.0	20,470.0	+0.78%	422.3K	aa.aa	22:30:00
Daiichi Sankyo	2,747.0	2,788.0	2,746.0	-1.68%	1.75M	aa.aa	22:30:00
Hitachi	5,402.0	5,445.0	5,394.0	+0.46%	3.3M	aa.aa	22:30:00
Mitsubishi Electric	5,370.0	5,400.0	5,285.0	+2.32%	2.67M	aa.aa	22:30:00
Itochu Corp.	2,241.5	2,277.0	2,230.5	+1.70%	6.66M	aa.aa	22:30:00
Japan Tobacco	6,766.0	6,796.0	6,739.0	-0.54%	1.48M	aa.aa	22:30:00
Mitsui	5,062.0	5,130.0	5,034.0	+0.86%	2.48M	aa.aa	22:30:00
Tokyo Electron	55,930.0	56,710.0	55,170.0	+4.89%	1.58M	aa.aa	22:30:00
Mitsubishi Corp.	4,990.0	5,045.0	4,918.0	+1.80%	3.83M	aa.aa	22:30:00
Seven & i Holdings	2,041.0	2,062.5	2,038.0	-0.95%	2.07M	aa.aa	22:30:00
NTT Inc	169.3	172.7	169.3	-1.91%	101.02M	aa.aa	22:30:00
Sony	3,783.0	3,856.0	3,764.0	-2.63%	6.54M	aa.aa	22:30:00
KDDI Corp.	2,954.5	2,995.0	2,951.5	-0.89%	1.89M	aa.aa	22:30:00
Mitsubishi UFJ Financial	3,732.0	3,795.0	3,731.0	-1.40%	22.03M	aa.aa	22:30:00
Advantest Corp.	34,690.0	34,850.0	33,520.0	+4.84%	5.31M	aa.aa	22:30:00
Sumitomo Mitsui Financial	6,998.0	7,094.0	6,982.0	-1.20%	5.9M	aa.aa	22:30:00
Mizuho Financial	8,723.0	8,854.0	8,706.0	-0.58%	4.15M	aa.aa	22:30:00
Fast Retailing	69,920.0	70,250.0	69,300.0	+1.19%	366.1K	aa.aa	22:30:00
SoftBank Group Corp.	6,052.0	6,099.0	5,814.0	+8.26%	45.76M	aa.aa	22:30:00
Keyence	78,650.0	78,870.0	77,660.0	+1.20%	206.4K	aa.aa	22:30:00
Hoya Cor	24,060.0	24,290.0	23,915.0	-0.33%	418.1K	aa.aa	22:30:00
Nintendo	8,769.0	8,831.0	8,556.0	-0.79%	4.22M	aa.aa	22:30:00
Recruit Holdings	16,045.0	16,320.0	16,030.0	-1.17%	1.28M	aa.aa	22:30:00
Toyota Motor	3,099.0	3,120.0	3,088.0	+0.58%	5.85M	aa.aa	22:30:00
SoftBank Corp	237.4	239.5	236.8	-0.75%	21.77M	aa.aa	22:30:00

S&P/TSX

36,513.80

-119.32

-0.33%

S&P/TSX 60

2,145.93

-8.12

-0.38%

US 30

53,244.40

-169.2

-0.32%

US 500

7,713.20

-5.2

-0.07%

S&P 500 VIX

14.53

+0.21

+1.47%

DAX

26,046.40

+43.08

+0.17%

Dollar Index

99.153

+0.003

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Suncor Energy	93.14	-1.14%	10.13M
Enbridge	69.32	-0.55%	9.89M
Toronto Dominion Bank	168.24	-0.98%	2.88M
RBC	291.48	-0.30%	1.19M
TC Energy	86.53	-0.16%	3.83M
Canadian Imperial Bank	162.75	-0.15%	1.98M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SQID Tech	0.01	+100.00%	326.67K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1750	+84.21%	545.59K
Jura Energy	0.095	+72.73%	27.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Global Health Clinics	0.055	-80.00%	500.00
Carson River Ventures	0.04	-50.00%	1.25K
Ramm Pharma	0.01	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Syntheia	0.02	-50.00%	12.65K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Toronto Dominion Bank	168.24	-0.98%	2.88M
Celestica Inc.	432.45	+1.15%	246.53K
Green Thumb	10.710	+3.38%	113.34K
Canadian Imperial Bank	162.75	-0.15%	1.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	9.06	+50.65%	13.65
Aaaaaaaaaaaaaaaa	9.06	+50.65%	13.65
Aaa Aaaaa	102.02	+46.56%	149.52
Aaaaaaaaaaaaaaaaa	102.02	+46.56%	149.52
Aaaaaa Aa Aa Aaa Aaa	16.31	+46.09%	23.83
A Aaaaaaaaa	16.31	+46.09%	23.83
Aaaaaa Aaaaaaaaa	33.12	+45.77%	48.28

Name	Last	Upside	Fair Value
Aaa Aa	9.06	+50.65%	13.65
Aaaaaaaaaaaaaaaa	9.06	+50.65%	13.65
Aaa Aaaaa	102.02	+46.56%	149.52
Aaaaaaaaaaaaaaaaa	102.02	+46.56%	149.52
Aaaaaa Aa Aa Aaa Aaa	16.31	+46.09%	23.83
A Aaaaaaaaa	16.31	+46.09%	23.83
Aaaaaa Aaaaaaaaa	33.12	+45.77%	48.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.9%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.3%

Tadawul All Share

+31.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Topix Core 30 (TOPXC)

Topix Core 30 Constituents

Mitsubishi Heavy Industries

Shin-Etsu Chemical

Sony Financial

Tokio Marine Holdings, Inc.

Takeda Pharmaceutical

Honda Motor

Daikin Industries

Daiichi Sankyo

Hitachi

Mitsubishi Electric

Itochu Corp.

Japan Tobacco

Mitsui

Tokyo Electron

Mitsubishi Corp.

Seven & i Holdings

NTT Inc

Sony

KDDI Corp.

Mitsubishi UFJ Financial

Advantest Corp.

Sumitomo Mitsui Financial

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Keyence

Hoya Cor

Nintendo

Recruit Holdings

Toyota Motor

SoftBank Corp

Trending Stocks