Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5411 JFE Holdings, Inc. | 1,897.00 | 1,897.00 | 1,910.00 | 1,878.50 | 0.00% | 4.98M | 1,897.000.00% | 01:30:29 | |
5401 Nippon Steel Corp | 3,361.00 | 3,361.00 | 3,395.00 | 3,344.00 | +0.96% | 3.43M | 3,361.00+0.96% | 01:30:29 | |
5406 Kobe Steel, Ltd. | 1,771.50 | 1,792.00 | 1,786.00 | 1,770.50 | -1.14% | 318.9K | 1,771.50-1.14% | 19:03:21 | |
5563 Nippon Denko Co Ltd | 288.00 | 294.00 | 289.00 | 287.00 | -2.04% | 163.5K | 288.00-2.04% | 19:04:21 | |
5541 Pacific Metals Co., Ltd. | 1,941.00 | 1,941.00 | 1,949.00 | 1,791.00 | 0.00% | 0 | 1,941.000.00% | 01:30:29 |
Name | Price |
---|---|
5451 Yodogawa Steel Works | 6,010.00+30.0+0.50% |
5449 Osaka Steel Co Ltd | 2,839.00+8.0+0.28% |
5698 Envipro | 419.00+1.0+0.24% |
5423 Tokyo Steel Mfg Co Ltd | 1,648.00+11.0+0.67% |
5481 Sanyo Special Steel Co Ltd | 2,745.000.000.00% |
Name | Price |
---|---|
5563 Nippon Denko Co Ltd | 288.00-6.0-2.04% |
5480 Nippon Yakin Kogyo | 4,130.00-70.0-1.67% |
5411 JFE Holdings, Inc. | 1,872.50-24.5-1.29% |
5632 Mitsubishi Steel Mfg. | 1,623.00-28.0-1.70% |
5410 Godo Steel Ltd | 4,090.00+115.0+2.89% |