Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5411 JFE Holdings, Inc. | 1,800.00 | 1,809.00 | 1,808.50 | 1,789.00 | -0.50% | 4.36M | 1,800.00-0.50% | 31/01 | |
5401 Nippon Steel Corp | 3,229.00 | 3,216.00 | 3,244.00 | 3,203.00 | +0.40% | 3.59M | 3,229.00+0.40% | 31/01 | |
5406 Kobe Steel, Ltd. | 1,659.00 | 1,655.00 | 1,663.50 | 1,644.50 | +0.24% | 2.31M | 1,659.00+0.24% | 31/01 | |
5471 Daido Steel Co Ltd | 1,240.00 | 1,240.50 | 1,280.00 | 1,230.50 | -0.04% | 1.4M | 1,240.00-0.04% | 31/01 | |
5449 Osaka Steel Co Ltd | 2,350.00 | 2,723.00 | 2,885.00 | 2,252.00 | -13.70% | 801.5K | 2,350.00-13.70% | 31/01 |
Name | Price |
---|---|
5482 Aichi Steel Corp | 6,950.00+320.0+4.83% |
5444 Yamato Kogyo Co Ltd | 7,700.00+269.0+3.62% |
5481 Sanyo Special Steel Co Ltd | 2,001.00+56.0+2.88% |
5632 Mitsubishi Steel Mfg. | 1,609.00+29.0+1.84% |
5451 Yodogawa Steel Works | 5,640.00+60.0+1.08% |
Name | Price |
---|---|
5449 Osaka Steel Co Ltd | 2,350.00-373.0-13.70% |
5440 Kyoei Steel Ltd | 1,905.00-97.0-4.85% |
5445 Tokyo Tekko Co Ltd | 5,960.00-170.0-2.77% |
5423 Tokyo Steel Mfg Co Ltd | 1,566.00-39.0-2.43% |
5410 Godo Steel Ltd | 4,020.00-45.0-1.11% |