Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5411 JFE Holdings, Inc. | 1,936.50 | 1,927.00 | 1,956.00 | 1,930.00 | +0.49% | 2.02M | 1,936.50+0.49% | 22:09:32 | |
5406 Kobe Steel, Ltd. | 1,840.00 | 1,835.00 | 1,845.00 | 1,832.50 | +0.27% | 1.22M | 1,840.00+0.27% | 22:09:38 | |
5401 Nippon Steel Corp | 3,410.00 | 3,412.00 | 3,439.00 | 3,397.00 | -0.06% | 1.11M | 3,410.00-0.06% | 22:09:18 | |
5563 Nippon Denko Co Ltd | 294.00 | 291.00 | 294.00 | 290.00 | +1.03% | 268.5K | 294.00+1.03% | 22:24:07 | |
5541 Pacific Metals Co., Ltd. | 1,882.00 | 1,858.00 | 1,900.00 | 1,864.00 | +1.29% | 214.4K | 1,882.00+1.29% | 22:09:41 |
Name | Price |
---|---|
5698 Envipro | 475.00+10.0+2.15% |
5482 Aichi Steel Corp | 7,060.00+120.0+1.73% |
5444 Yamato Kogyo Co Ltd | 8,278.00+138.0+1.70% |
5541 Pacific Metals | 1,884.00+26.0+1.40% |
5563 Nippon Denko Co Ltd | 294.00+3.0+1.03% |
Name | Price |
---|---|
5440 Kyoei Steel Ltd | 1,958.00-17.0-0.86% |
5461 Chubu Steel Plate | 2,273.00-18.00-0.79% |
5464 Mory Industries Inc | 5,090.00-30.0-0.59% |
5449 Osaka Steel Co Ltd | 3,190.00-10.0-0.31% |
5445 Tokyo Tekko Co Ltd | 6,170.00-10.0-0.16% |