Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1,346.50 | 1,328.00 | 1,351.00 | 1,307.00 | +1.32% | 29.09M | 1,346.50+1.32% | 01:59:56 | |
7201 Nissan Motor Co., Ltd. | 548.70 | 546.70 | 551.60 | 538.60 | +0.42% | 22.92M | 548.70+0.42% | 01:59:56 | |
6723 Renesas Electronics Corp | 2,539.00 | 2,534.00 | 2,619.00 | 2,522.00 | +0.22% | 17.4M | 2,539.00+0.22% | 01:59:56 | |
6902 Denso Corp. | 2,757.50 | 2,786.50 | 2,923.00 | 2,705.50 | -1.06% | 16.38M | 2,757.50-1.06% | 01:59:57 | |
8604 Nomura Holdings Inc | 913.90 | 900.20 | 922.20 | 899.20 | +1.56% | 15.14M | 913.90+1.56% | 01:59:57 |
Name | Price | |
---|---|---|
8750 Dai-ichi Life | 3,610.00 | +133.0 | +3.82%
7751 Canon | 4,217.00 | +148.0 | +3.64%
8801 Mitsui Fudosan | 1,568.00 | +55.0 | +3.63%
9101 Nippon Yusen K.K | 4,203.00 | +96.0 | +2.34%
4507 Shionogi | 7,321.00 | +158.0 | +2.21%
Name | Price | |
---|---|---|
6702 Fujitsu | 2,424.50 | -57.0 | -2.30%
6146 Disco Corp | 45,980.00 | -1,070.0 | -2.27%
6301 Komatsu | 4,258.00 | -73.0 | -1.68%
1928 Sekisui House | 3,537.00 | -57.0 | -1.58%
6902 Denso Corp. | 2,757.50 | -29.5 | -1.06%