TOPIX Machinery (IMCHN.T)

Tokyo

Currency in JPY

4,417.26

+5.60(+0.13%)

Delayed Data·20:31:30

Day's Range

4,373.81

4,429.18

52 wk Range

4,010.47

5,578.02

TOPIX Machinery Constituents

View all TOPIX Machinery companies and TOPIX Machinery stocks. The table lists every TOPIX Machinery component and constituent with the latest price, daily high, low and percentage change. Use this TOPIX Machinery holdings list to monitor and track individual stock performance across the index.

						Upside
Mitsubishi Heavy Industries	3,578.0	3,579.0	3,528.0	-1.00%	3.03M	aa.aa	20:18:53
IHI Corp.	2,408.0	2,426.5	2,383.0	-1.71%	2.28M	aa.aa	20:31:15
Okuma Corp.	4,540.0	4,560.0	4,485.0	+1.23%	44.7K	aa.aa	20:30:58
Amada	2,333.5	2,348.0	2,303.5	+1.39%	213.1K	aa.aa	20:30:57
Komatsu	6,704.0	6,708.0	6,665.0	-0.06%	256K	aa.aa	20:03:01
Sumitomo Heavy Industries	5,423.0	5,455.0	5,336.0	+0.97%	74.1K	aa.aa	20:31:05
Hitachi Construction Machinery	5,311.0	5,334.0	5,238.0	+1.37%	108.6K	aa.aa	20:31:00
Kubota Corp.	2,621.5	2,623.5	2,606.5	+0.21%	235.9K	aa.aa	20:02:56
Ebara Corp.	3,810.0	3,849.0	3,760.0	+0.34%	538.4K	aa.aa	20:31:00
Daikin Industries	21,325.0	21,325.0	21,235.0	+0.66%	70.2K	aa.aa	20:03:00
NSK	1,001.5	1,002.5	985.7	+1.28%	293.8K	aa.aa	20:31:00
NTN Corp.	360.2	360.7	353.7	+1.69%	475.1K	aa.aa	20:30:53
Japan Steel Works	6,150.0	6,215.0	6,111.0	+0.05%	119.9K	aa.aa	20:30:50
Mitsui E&S	3,596.0	3,628.0	3,509.0	+2.42%	310.4K	aa.aa	20:31:10
Kanadevia	1,040.0	1,043.0	1,028.0	+1.07%	104.7K	aa.aa	20:30:52
Tsugami Corp	4,435.0	4,475.0	4,295.0	+2.07%	78.9K	aa.aa	20:31:24
Shibaura Machine	4,780.0	4,805.0	4,730.0	-0.10%	17.5K	aa.aa	20:31:04
Makino Milling Machine Co Ltd	3,050.0	3,090.0	3,020.0	-0.65%	106.2K	aa.aa	20:30:49
OSG Corp	3,470.0	3,499.0	3,451.0	-0.14%	85.5K	aa.aa	20:31:24
Asahi Diamond	1,056.0	1,062.0	1,040.0	+1.83%	84.7K	aa.aa	20:31:16
DMG Mori Co Ltd	2,674.5	2,689.5	2,648.0	+1.02%	168.5K	aa.aa	20:31:31
Disco Corp	47,770.0	49,110.0	47,770.0	-3.08%	124.7K	aa.aa	20:03:04
Nabtesco Corp	4,207.0	4,233.0	4,119.0	+2.16%	183K	aa.aa	20:31:25
SMC Corp	62,260.0	62,330.0	61,450.0	+0.71%	24.2K	aa.aa	20:08:34
Iseki & Co Ltd	1,630.0	1,639.0	1,607.0	-0.61%	44.1K	aa.aa	20:31:25
Kurita Water Industries Ltd	6,965.0	6,987.0	6,872.0	+1.10%	78.9K	aa.aa	20:31:24
Tsubakimoto Chain Co	2,692.0	2,710.0	2,670.0	+2.40%	54K	aa.aa	20:31:25
Daifuku Co Ltd	5,226.0	5,243.0	5,148.0	+0.52%	174.2K	aa.aa	20:31:25
Heiwa Holdings	2,070.0	2,079.0	2,057.0	+0.10%	35.8K	aa.aa	20:31:15
Sankyo Co Ltd	2,214.0	2,217.0	2,190.5	+0.82%	73.2K	aa.aa	20:31:25
Sega Sammy Holdings	3,332.0	3,384.0	3,311.0	-0.80%	75.2K	aa.aa	20:17:33
Nachi-Fujikoshi Corp	5,250.0	5,290.0	5,180.0	+1.16%	21K	aa.aa	20:31:25
THK Co	5,681.0	5,716.0	5,505.0	+1.97%	200.5K	aa.aa	20:31:23
Makita	5,259.0	5,264.0	5,230.0	+0.75%	46.6K	aa.aa	20:08:34
Miura Co Ltd	3,052.0	3,064.0	3,045.0	+0.23%	27.3K	aa.aa	20:30:54
Takuma Co Ltd	2,950.0	2,957.0	2,943.0	+0.37%	19.5K	aa.aa	20:31:00
Aida Engineering	1,191.0	1,213.0	1,187.0	-0.83%	51.3K	aa.aa	20:31:00
Fuji Corporation	6,046.0	6,088.0	5,851.0	+1.65%	188.4K	aa.aa	20:31:25
Sodick Co Ltd	1,468.0	1,478.0	1,422.0	+2.30%	169.1K	aa.aa	20:30:53
Nitto Kohki Co Ltd	1,614.0	1,625.0	1,606.0	+0.25%	8.2K	aa.aa	20:30:06
Shima Seiki Mfg.	891.0	895.0	891.0	-0.34%	19.4K	aa.aa	20:28:21
Hisaka Works Ltd	1,567.0	1,580.0	1,560.0	-0.70%	12.4K	aa.aa	20:31:18
Yamabiko Corp	4,340.0	4,360.0	4,290.0	+0.81%	5.3K	aa.aa	20:31:20
Pegasus Sewing Machine	511.0	512.0	507.0	-0.58%	13.8K	aa.aa	20:28:11
Modec Inc	8,079.0	8,117.0	7,775.0	+4.91%	208.1K	aa.aa	20:31:30
Rheon Automatic Machinery	1,447.0	1,455.0	1,431.0	+0.49%	62.1K	aa.aa	20:31:14
Hosokawa Micron	6,360.0	6,360.0	6,280.0	+1.27%	4.5K	aa.aa	20:30:44
Union Tool Co	12,310.0	12,420.0	12,030.0	+0.16%	18.9K	aa.aa	20:30:31
Oiles Corp	2,709.0	2,711.0	2,676.0	+0.26%	12.7K	aa.aa	20:27:44
Nissei ASB Machine	8,070.0	8,120.0	8,010.0	+0.50%	1.8K	aa.aa	20:25:24
Sato	2,692.0	2,692.0	2,675.0	+0.19%	9.3K	aa.aa	20:30:01
Airtech Japan Ltd	1,273.0	1,277.0	1,261.0	+0.32%	15K	aa.aa	20:29:13
YAC Holdings	1,094.0	1,098.0	1,073.0	+0.27%	19.8K	aa.aa	20:30:34
Nikko Co Ltd	973.0	975.0	968.0	-0.21%	18.3K	aa.aa	20:30:37
Tomoe Engineering	1,945.0	1,949.0	1,941.0	0.00%	33.4K	aa.aa	20:30:05
Towa Corp	1,985.0	2,007.0	1,925.0	+0.86%	546.6K	aa.aa	20:31:26
Kitagawa Iron Works	2,454.0	2,485.0	2,446.0	-0.45%	11.5K	aa.aa	20:26:41
Ebara Jitsugyo	2,503.0	2,514.0	2,491.0	+0.20%	13.8K	aa.aa	20:25:14
Mitsubishi Kakoki Kaisha	2,732.0	2,740.0	2,663.0	+1.04%	79.6K	aa.aa	20:31:21
Tsukishima Holdings	2,352.0	2,363.0	2,294.0	+1.20%	383.5K	aa.aa	20:31:15
Teikoku	3,465.0	3,465.0	3,375.0	+1.61%	10.5K	aa.aa	20:30:34
Sintokogio Ltd	1,115.0	1,117.0	1,106.0	+0.45%	15.6K	aa.aa	20:30:37
Shibuya Kogyo	5,290.0	5,320.0	5,240.0	+0.95%	6.1K	aa.aa	20:30:55
Aichi Corp	1,413.0	1,419.0	1,410.0	+0.21%	10.2K	aa.aa	20:30:03
Komori Corp	1,961.0	1,962.0	1,941.0	+0.36%	20.7K	aa.aa	20:31:23
Tsurumi Manufacturing	2,639.0	2,650.0	2,594.0	+2.17%	9.2K	aa.aa	20:30:38
Sakai Heavy Industries	2,027.0	2,032.0	2,020.0	+0.10%	3.3K	aa.aa	20:31:12
Torishima Pump Mfg	2,619.0	2,637.0	2,595.0	+0.85%	25.6K	aa.aa	20:31:23
Airman	2,385.0	2,405.0	2,381.0	-0.42%	9.8K	aa.aa	20:26:27
Organo Corp	2,268.5	2,284.5	2,226.5	+0.24%	190.9K	aa.aa	20:31:25
Toyo Kanetsu KK	2,186.0	2,198.0	2,177.0	+0.64%	7.5K	aa.aa	20:30:33
Kimura Chemical Plants	1,112.0	1,112.0	1,090.0	+1.65%	19.8K	aa.aa	20:31:28
Anest Iwata Corp	1,755.0	1,763.0	1,753.0	-0.34%	7.2K	aa.aa	20:30:35
Samco Inc	6,940.0	7,000.0	6,740.0	0.00%	13.3K	aa.aa	20:30:56
Tadano Ltd	1,272.0	1,279.0	1,263.0	+0.32%	31.9K	aa.aa	20:31:25
CKD Corp	4,550.0	4,555.0	4,300.0	+4.12%	1.05M	aa.aa	20:24:18
Riso Kagaku Corp	1,082.0	1,102.0	1,078.0	-1.10%	11.2K	aa.aa	20:31:28
Japan Cash Machine	1,290.0	1,298.0	1,281.0	-0.08%	18.9K	aa.aa	20:31:24
Mars Group	3,100.0	3,110.0	3,085.0	-0.16%	6.5K	aa.aa	20:20:50
Galilei	3,460.0	3,475.0	3,450.0	+0.29%	4.4K	aa.aa	20:30:31
Daikoku Denki	2,357.0	2,369.0	2,347.0	-0.08%	6.7K	aa.aa	20:25:40
Takeuchi Mfg Co Ltd	8,080.0	8,240.0	8,050.0	+1.13%	156.4K	aa.aa	20:31:18
Amano Corp	4,114.0	4,139.0	4,071.0	+0.81%	46.9K	aa.aa	20:31:09
Juki Corp	695.0	705.0	675.0	-0.57%	62.9K	aa.aa	20:31:15
Janome	1,303.0	1,309.0	1,302.0	-0.38%	7.8K	aa.aa	20:27:23
Max Co Ltd	1,907.0	1,915.0	1,900.0	+0.10%	24.1K	aa.aa	20:31:04
Glory Ltd	5,174.0	5,177.0	5,093.0	+1.41%	28.2K	aa.aa	20:31:27
Sinko Industries	1,213.0	1,215.0	1,210.0	+0.41%	12.2K	aa.aa	20:30:04
Daiwa Industries	1,627.0	1,632.0	1,617.0	0.00%	9.8K	aa.aa	20:22:13
TPR Co Ltd	1,534.0	1,543.0	1,521.0	+0.39%	22.2K	aa.aa	20:31:30
Hoshizaki	5,425.0	5,451.0	5,391.0	-0.07%	51.5K	aa.aa	20:31:30
Taiho Kogyo Co Ltd	1,126.0	1,126.0	1,114.0	+0.63%	5.7K	aa.aa	20:16:06
Nippon Thompson	1,494.0	1,507.0	1,435.0	+1.98%	175.3K	aa.aa	20:31:26
Yushin	660.0	661.0	656.0	-0.60%	7.8K	aa.aa	20:25:37
Maezawa Kyuso Industries	1,509.0	1,520.0	1,504.0	-0.79%	11.8K	aa.aa	20:31:05
PILLAR	9,750.0	9,840.0	9,560.0	-0.20%	12.2K	aa.aa	20:31:21
Kitz Corp	1,834.0	1,843.0	1,811.0	+1.10%	25.5K	aa.aa	20:31:25
FuRyu Corp	1,482.0	1,509.0	1,478.0	-0.54%	42.5K	aa.aa	20:31:16
Tsubaki Nakashima Co Ltd	295.0	297.0	293.0	0.00%	52K	aa.aa	20:27:27
Iwaki Co	3,865.0	3,885.0	3,810.0	+0.26%	6K	aa.aa	20:29:58
Yamashin-Filter	485.0	487.0	478.0	+0.62%	58.2K	aa.aa	20:31:01
NS Tool	789.0	790.0	784.0	+0.13%	15K	aa.aa	20:29:30
Fuji Die	1,030.0	1,032.0	1,012.0	0.00%	10.6K	aa.aa	20:29:08
Nomura Micro Science	2,797.0	2,855.0	2,740.0	-3.25%	508.9K	aa.aa	20:31:31
Hirata	3,445.0	3,465.0	3,360.0	+1.47%	49.9K	aa.aa	20:31:25
Tazmo	3,240.0	3,265.0	3,150.0	-0.77%	51.1K	aa.aa	20:31:25
Zuiko	851.0	855.0	848.0	+0.24%	21.6K	aa.aa	20:30:32
Giken	2,015.0	2,030.0	2,012.0	-1.13%	10.9K	aa.aa	20:31:00
Rorze	3,584.0	3,666.0	3,475.0	-2.00%	884.8K	aa.aa	20:31:29
Harmonic Drive Systems	5,080.0	5,110.0	4,890.0	+3.78%	298.7K	aa.aa	20:12:27
Marumae	1,643.0	1,660.0	1,605.0	-0.30%	204.1K	aa.aa	20:31:31
Optorun	2,235.0	2,255.0	2,193.0	-0.22%	80.4K	aa.aa	20:31:18
NPR Riken	3,850.00	3,865.00	3,825.00	+0.26%	9.5K	aa.aa	20:29:53
Maezawa Holdings	1,882.00	1,890.00	1,868.00	0.00%	86.5K	aa.aa	20:27:09
GMS	319.00	323.00	318.00	-0.62%	33.7K	aa.aa	20:22:46

S&P/TSX

35,788.18

-185.27

-0.52%

S&P/TSX 60

2,130.82

-10.53

-0.49%

US 30

52,255.20

+40.6

+0.08%

US 500

7,628.50

+4.9

+0.06%

S&P 500 VIX

19.45

+0.42

+2.21%

DAX

25,181.65

-190.10

-0.75%

Dollar Index

101.543

-0.057

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
RBC	281.77	-0.36%	2.98M
TD	174.47	-0.38%	3.66M
Suncor Energy	111.18	+2.57%	4.39M
TC Energy	87.32	+0.53%	5.14M
Canadian Natural	77.12	+2.15%	4.93M
National Bank of Canada	204.96	-1.13%	1.74M
Shopify Inc	236.24	-0.07%	1.43M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.03	+100.00%	70.00K
Galore Resources	0.0200	+100.00%	127.00K
Appili Therapeutics	0.0100	+100.00%	1.50K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	6.00K

Name	Last	Chg. %	Vol.
Hercules Resources	0.02	-73.33%	15.34K
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Ramm Pharma	0.01	-50.00%	27.00K
Nobel Resources	0.02	-50.00%	569.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	364.40	-3.26%	552.31K
Air Canada	21.11	-4.65%	2.76M
Telus	12.34	-0.24%	7.77M
Canadian Natural	77.12	+2.15%	4.93M
Cenovus Energy Inc	45.98	+2.45%	4.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	15.93	+58.53%	25.25
Aa Aaaaaaaaaaaaaaaaa	15.93	+58.53%	25.25
A Aa Aa Aaaaaa	15.50	+58.23%	24.53
Aaaaaa Aaaaa Aa	15.50	+58.23%	24.53
Aaaaaaa	4.91	+51.01%	7.41
Aaaaaaaaaa Aaa	4.91	+51.01%	7.41
Aaa Aaaaaa	10.430	+50.04%	15.649

Name	Last	Upside	Fair Value
Aaaaaa	15.93	+58.53%	25.25
Aa Aaaaaaaaaaaaaaaaa	15.93	+58.53%	25.25
A Aa Aa Aaaaaa	15.50	+58.23%	24.53
Aaaaaa Aaaaa Aa	15.50	+58.23%	24.53
Aaaaaaa	4.91	+51.01%	7.41
Aaaaaaaaaa Aaa	4.91	+51.01%	7.41
Aaa Aaaaaa	10.430	+50.04%	15.649

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1436.0%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+982.4%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+536.1%

Tadawul All Share

+12.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+731.2%

KOSPI

+171.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+421.9%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Machinery (IMCHN.T)

TOPIX Machinery Constituents

Mitsubishi Heavy Industries

IHI Corp.

Okuma Corp.

Amada

Komatsu

Sumitomo Heavy Industries

Hitachi Construction Machinery

Kubota Corp.

Ebara Corp.

Daikin Industries

NSK

NTN Corp.

Japan Steel Works

Mitsui E&S

Kanadevia

Tsugami Corp

Shibaura Machine

Makino Milling Machine Co Ltd

OSG Corp

Asahi Diamond

DMG Mori Co Ltd

Disco Corp

Nabtesco Corp

SMC Corp

Iseki & Co Ltd

Kurita Water Industries Ltd

Tsubakimoto Chain Co

Daifuku Co Ltd

Heiwa Holdings

Sankyo Co Ltd

Sega Sammy Holdings

Nachi-Fujikoshi Corp

THK Co

Makita

Miura Co Ltd

Takuma Co Ltd

Aida Engineering

Fuji Corporation

Sodick Co Ltd

Nitto Kohki Co Ltd

Shima Seiki Mfg.

Hisaka Works Ltd

Yamabiko Corp

Pegasus Sewing Machine

Modec Inc

Rheon Automatic Machinery

Hosokawa Micron

Union Tool Co

Oiles Corp

Nissei ASB Machine

Sato

Airtech Japan Ltd

YAC Holdings

Nikko Co Ltd

Tomoe Engineering

Towa Corp

Kitagawa Iron Works

Ebara Jitsugyo

Mitsubishi Kakoki Kaisha

Tsukishima Holdings

Teikoku

Sintokogio Ltd

Shibuya Kogyo

Aichi Corp

Komori Corp

Tsurumi Manufacturing

Sakai Heavy Industries

Torishima Pump Mfg

Airman

Organo Corp

Toyo Kanetsu KK

Kimura Chemical Plants

Anest Iwata Corp

Samco Inc

Tadano Ltd

CKD Corp

Riso Kagaku Corp