TOPIX Machinery (IMCHN.T)

Tokyo

Currency in JPY

4,811.86

-258.70(-5.10%)

Closed·02:30:29

Day's Range

4,805.31

4,990.60

52 wk Range

3,708.94

5,578.02

TOPIX Machinery Constituents

View all TOPIX Machinery companies and TOPIX Machinery stocks. The table lists every TOPIX Machinery component and constituent with the latest price, daily high, low and percentage change. Use this TOPIX Machinery holdings list to monitor and track individual stock performance across the index.

						Upside
Mitsubishi Heavy Industries	4,097.0	4,239.0	4,075.0	-6.25%	18.84M	aa.aa	02:30:29
IHI Corp.	2,773.0	2,887.0	2,769.5	-7.18%	17.17M	aa.aa	02:30:29
Okuma Corp.	4,950.0	5,170.0	4,925.0	-7.13%	522.8K	aa.aa	02:30:29
Amada	2,551.0	2,617.5	2,540.0	-6.26%	2.54M	aa.aa	02:30:29
Komatsu	6,807.0	6,857.0	6,734.0	-5.04%	3.6M	aa.aa	02:30:29
Sumitomo Heavy Industries	5,447.0	5,723.0	5,429.0	-7.97%	782.8K	aa.aa	02:30:29
Hitachi Construction Machinery Co	5,420.0	5,457.0	5,275.0	-1.28%	7.74M	aa.aa	02:30:29
Kubota Corp.	2,498.0	2,537.5	2,493.5	-5.74%	6.32M	aa.aa	02:30:29
Ebara Corp.	4,998.0	5,091.0	4,939.0	-6.32%	4.73M	aa.aa	02:30:29
Daikin Industries	20,705.0	21,075.0	20,620.0	-1.94%	1.19M	aa.aa	02:30:29
NSK	1,095.0	1,124.0	1,089.0	-6.41%	2.97M	aa.aa	02:30:29
NTN Corp.	369.2	386.0	369.2	-5.67%	4.98M	aa.aa	02:30:29
JTEKT Corp.	2,044.0	2,140.0	2,039.5	-5.48%	1.27M	aa.aa	02:30:29
Japan Steel Works	7,829.0	8,149.0	7,730.0	-5.17%	1.22M	aa.aa	02:30:29
Mitsui E&S	4,100.0	4,247.0	4,061.0	-6.73%	2.65M	aa.aa	02:30:29
Kanadevia	1,162.0	1,243.0	1,157.0	-8.07%	1.72M	aa.aa	02:30:29
Tsugami Corp	5,490.0	5,650.0	5,410.0	-5.18%	567.5K	aa.aa	02:30:29
Shibaura Machine	4,085.0	4,160.0	4,025.0	-2.74%	183.1K	aa.aa	02:30:29
Makino Milling Machine Co Ltd	15,170.0	16,130.0	15,160.0	-6.18%	178.2K	aa.aa	02:30:29
OSG Corp	3,632.0	3,720.0	3,613.0	-5.12%	299.7K	aa.aa	02:30:29
Asahi Diamond Ind Co Ltd	1,179.0	1,237.0	1,175.0	-5.30%	667.8K	aa.aa	02:30:29
Dmg Mori Seiki Co Ltd	3,008.0	3,066.0	2,989.0	-3.74%	2.79M	aa.aa	02:30:29
Disco Corp	59,760.0	61,580.0	58,620.0	-4.15%	1.47M	aa.aa	02:30:29
Nabtesco Corp	4,512.0	4,602.0	4,478.0	-4.63%	850K	aa.aa	02:30:29
SMC Corp	70,910.0	72,640.0	70,500.0	-5.70%	395.8K	aa.aa	02:30:29
Iseki & Co Ltd	1,737.0	1,785.0	1,718.0	-3.71%	251K	aa.aa	02:30:29
Kurita Water Industries Ltd	7,834.0	7,984.0	7,807.0	-5.52%	756.7K	aa.aa	02:30:29
Tsubakimoto Chain Co	2,630.0	2,700.0	2,626.0	-3.10%	170.1K	aa.aa	02:30:29
Daifuku Co Ltd	5,841.0	5,984.0	5,820.0	-5.24%	2.66M	aa.aa	02:30:29
Heiwa Corp	2,187.0	2,207.0	2,179.0	-1.00%	217.5K	aa.aa	02:30:29
Sankyo Co Ltd	1,926.5	1,949.5	1,904.5	+0.31%	796.9K	aa.aa	02:30:29
Sega Sammy Holdings	2,746.5	2,795.0	2,724.0	-0.05%	664.2K	aa.aa	02:30:29
Nachi-Fujikoshi Corp	5,430.0	5,550.0	5,360.0	-6.22%	136.8K	aa.aa	02:30:29
THK Co	6,894.0	7,064.0	6,824.0	-5.11%	1.41M	aa.aa	02:30:29
Makita	5,081.0	5,210.0	5,081.0	-3.27%	1.52M	aa.aa	02:30:29
Miura Co Ltd	3,051.0	3,106.0	3,033.0	-1.99%	436K	aa.aa	02:30:29
Takuma Co Ltd	3,090.0	3,200.0	3,085.0	-4.48%	193.3K	aa.aa	02:30:29
Aida Engineering	1,262.0	1,279.0	1,258.0	-1.94%	191K	aa.aa	02:30:29
Fuji Machine Mfg.	7,373.0	7,628.0	7,323.0	-7.04%	842.6K	aa.aa	02:30:29
Sodick Co Ltd	1,716.0	1,750.0	1,700.0	-4.03%	557K	aa.aa	02:30:29
Nitto Kohki Co Ltd	1,730.0	1,753.0	1,710.0	-1.26%	19K	aa.aa	02:30:29
Shima Seiki Mfg.	937.0	953.0	936.0	-0.95%	171.7K	aa.aa	02:30:29
Hisaka Works Ltd	1,678.0	1,738.0	1,676.0	-4.55%	37.8K	aa.aa	02:30:29
Yamabiko Corp	4,035.0	4,155.0	4,015.0	-4.16%	123.3K	aa.aa	02:30:29
Pegasus Sewing Machine	533.0	542.0	529.0	-1.66%	42.3K	aa.aa	02:30:29
Modec Inc	9,817.0	10,415.0	9,753.0	-8.38%	1.12M	aa.aa	02:30:29
Rheon Automatic Machinery	1,520.0	1,532.0	1,506.0	-0.98%	69.4K	aa.aa	02:30:29
Hosokawa Micron	5,010.0	5,160.0	5,010.0	-2.91%	32.6K	aa.aa	02:30:29
Union Tool Co	14,830.0	15,310.0	14,580.0	-7.95%	213.4K	aa.aa	02:30:29
Oiles Corp	2,863.0	2,937.0	2,852.0	-3.31%	87.1K	aa.aa	02:30:29
Nissei ASB Machine	8,630.0	8,840.0	8,630.0	-4.96%	40.2K	aa.aa	02:30:29
Sato Holdings Corp	2,756.0	2,785.0	2,739.0	-0.97%	165K	aa.aa	02:30:29
Airtech Japan Ltd	1,355.0	1,368.0	1,338.0	-1.81%	34K	aa.aa	02:30:29
Y.A.C. Co Ltd	1,280.0	1,335.0	1,264.0	-5.88%	321.6K	aa.aa	02:30:29
Nikko Co Ltd	1,018.0	1,021.0	1,006.0	-0.78%	134.1K	aa.aa	02:30:29
Tomoe Engineering	1,957.0	1,999.0	1,951.0	-2.20%	99.2K	aa.aa	02:30:29
Towa Corp	2,258.0	2,348.0	2,254.0	-7.08%	5.56M	aa.aa	02:30:29
Kitagawa Iron Works	1,837.0	1,888.0	1,833.0	-3.57%	32.2K	aa.aa	02:30:29
Ebara Jitsugyo	2,327.0	2,368.0	2,326.0	-3.04%	125.1K	aa.aa	02:30:29
Mitsubishi Kakoki Kaisha	3,105.0	3,270.0	3,105.0	-6.76%	197.7K	aa.aa	02:30:29
Tsukishima Kikai	2,646.0	2,755.0	2,646.0	-5.60%	154.4K	aa.aa	02:30:29
Teikoku Electric Mfg.	3,360.0	3,400.0	3,300.0	-0.30%	44.2K	aa.aa	02:30:29
Sintokogio Ltd	1,207.0	1,246.0	1,200.0	-4.74%	129.9K	aa.aa	02:30:29
Shibuya Kogyo	5,070.0	5,220.0	5,040.0	-4.34%	75.4K	aa.aa	02:30:29
Aichi Corp	1,390.0	1,407.0	1,387.0	-1.56%	226K	aa.aa	02:30:29
Komori Corp	1,934.0	1,940.0	1,896.0	0.00%	230.5K	aa.aa	02:30:29
Tsurumi Manufacturing	2,292.0	2,327.0	2,281.0	-3.21%	45.1K	aa.aa	02:30:29
Sakai Heavy Industries	2,167.0	2,173.0	2,151.0	-1.14%	18.2K	aa.aa	02:30:29
Torishima Pump Mfg	3,085.0	3,220.0	3,080.0	-3.59%	204.3K	aa.aa	02:30:29
Airman	2,511.0	2,547.0	2,500.0	-2.33%	62.5K	aa.aa	02:30:29
Organo Corp	13,120.0	13,300.0	12,965.0	-6.15%	307.7K	aa.aa	02:30:29
Toyo Kanetsu KK	2,443.0	2,488.0	2,432.0	-2.12%	86.8K	aa.aa	02:30:29
Kimura Chemical Plants	1,217.0	1,269.0	1,212.0	-5.88%	150.8K	aa.aa	02:30:29
Anest Iwata Corp	1,908.0	1,927.0	1,881.0	-1.40%	99K	aa.aa	02:30:29
Samco Inc	9,050.0	9,590.0	8,920.0	-9.23%	171.5K	aa.aa	02:30:29
Tadano Ltd	1,331.0	1,371.0	1,326.0	-4.24%	375K	aa.aa	02:30:29
CKD Corp	5,610.0	5,690.0	5,440.0	-4.27%	924.9K	aa.aa	02:30:29
Riso Kagaku Corp	1,098.0	1,105.0	1,088.0	-1.08%	53.5K	aa.aa	02:30:29
Japan Cash Machine	1,218.0	1,265.0	1,216.0	-4.92%	162.6K	aa.aa	02:30:29
Mars Engineering	3,160.0	3,175.0	3,150.0	+0.16%	68.9K	aa.aa	02:30:29
Galilei	3,420.0	3,460.0	3,415.0	-1.16%	41.8K	aa.aa	02:30:29
Daikoku Denki	2,434.0	2,451.0	2,421.0	-0.41%	39.7K	aa.aa	02:30:29
Takeuchi Mfg Co Ltd	7,120.0	7,360.0	7,100.0	-6.07%	284.3K	aa.aa	02:30:29
Amano Corp	3,823.0	3,863.0	3,801.0	-1.57%	219.7K	aa.aa	02:30:29
Juki Corp	588.0	622.0	585.0	-7.40%	494K	aa.aa	02:30:29
Janome Sewing Machine	1,400.0	1,405.0	1,379.0	-0.57%	56.6K	aa.aa	02:30:29
Max Co Ltd	1,750.0	1,807.0	1,746.0	-3.37%	197.8K	aa.aa	02:30:29
Glory Ltd	4,688.0	4,780.0	4,672.0	-2.78%	267.8K	aa.aa	02:30:29
Sinko Industries	1,216.0	1,218.0	1,207.0	-0.73%	302.4K	aa.aa	02:30:29
Daiwa Industries	1,655.0	1,711.0	1,626.0	-2.53%	137K	aa.aa	02:30:29
TPR Co Ltd	1,523.0	1,545.0	1,502.0	-2.18%	129.2K	aa.aa	02:30:29
Hoshizaki Electric	5,582.0	5,678.0	5,529.0	-1.08%	344.9K	aa.aa	02:30:29
Taiho Kogyo Co Ltd	1,150.0	1,165.0	1,134.0	-2.95%	47.4K	aa.aa	02:30:29
Nippon Thompson	1,687.0	1,760.0	1,685.0	-8.22%	1.38M	aa.aa	02:30:29
Yushin Precision Equipment	715.0	728.0	711.0	-3.25%	50.2K	aa.aa	02:30:29
Maezawa Kyuso Industries	1,646.0	1,655.0	1,638.0	-0.78%	18.7K	aa.aa	02:30:29
Eagle Industry	2,957.0	3,045.0	2,950.0	-3.05%	100.8K	aa.aa	02:30:29
Nippon Pillar Packing	9,860.0	10,040.0	9,730.0	-6.36%	169.5K	aa.aa	02:30:29
Kitz Corp	1,912.0	1,994.0	1,906.0	-5.39%	419.3K	aa.aa	02:30:29
FuRyu Corp	1,370.0	1,385.0	1,362.0	-2.21%	85.2K	aa.aa	02:30:29
Tsubaki Nakashima Co Ltd	360.0	360.0	336.0	+4.35%	998.1K	aa.aa	02:30:29
Iwaki Co	4,280.0	4,670.0	4,260.0	-5.62%	192.9K	aa.aa	02:30:29
Yamashin-Filter	523.0	542.0	522.0	-4.04%	397.9K	aa.aa	02:30:29
NS Tool	849.0	868.0	842.0	-2.97%	104K	aa.aa	02:30:29
Fuji Die	1,048.0	1,065.0	1,030.0	-3.14%	114.4K	aa.aa	02:30:29
Nomura Micro Science	3,500.0	3,600.0	3,470.0	-7.16%	1.02M	aa.aa	02:30:29
Hirata	3,425.0	3,560.0	3,405.0	-6.93%	315.3K	aa.aa	02:30:29
Tazmo	3,620.0	3,785.0	3,615.0	-8.12%	387K	aa.aa	02:30:29
Zuiko	917.0	939.0	913.0	-3.68%	32.9K	aa.aa	02:30:29
Giken	1,937.0	1,959.0	1,918.0	0.00%	81.3K	aa.aa	02:30:29
Rorze	3,917.0	4,049.0	3,872.0	-6.38%	1.88M	aa.aa	02:30:29
Harmonic Drive Systems	5,670.0	5,830.0	5,500.0	-4.87%	2.08M	aa.aa	02:30:29
Marumae	2,025.0	2,117.0	2,025.0	-7.95%	460.1K	aa.aa	02:30:29
Optorun	2,809.0	2,864.0	2,758.0	-5.67%	441.9K	aa.aa	02:30:29
NPR Riken	3,945.00	4,025.00	3,915.00	-2.11%	111.5K	aa.aa	02:30:29
Maezawa Holdings	1,816.00	1,853.00	1,816.00	-2.31%	113.2K	aa.aa	02:30:29

S&P/TSX

36,401.79

+33.86

+0.09%

S&P/TSX 60

2,136.14

-7.72

-0.36%

US 30

53,480.00

+136.4

+0.26%

US 500

7,711.50

+19.5

+0.25%

S&P 500 VIX

14.89

-0.95

-6.00%

DAX

26,091.33

-37.03

-0.14%

Dollar Index

98.71

-0.844

-0.85%

Market Movers

Name	Last	Chg. %	Vol.
RBC	286.92	-3.15%	4.85M
Canadian Natural	68.48	-0.74%	15.37M
Enbridge	69.49	-2.69%	14.71M
Manulife Financial	60.06	-1.96%	15.65M
Toronto Dominion Bank	163.64	-3.53%	4.92M
Bank of Montreal	242.62	-4.44%	3.02M
Suncor Energy	93.30	-0.97%	6.62M

Name	Last	Chg. %	Vol.
Asep Medical Holdings	0.39	+609.09%	3.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Martello Tech	0.0100	+100.00%	14.00K
Blue Horizon Global Capital	0.010	+100.00%	12.00K
Beckett’s	0.010	+100.00%	5.00K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Patriot Gold	0.01	-87.50%	1.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
EnviroMetal Technologies	0.01	-50.00%	34.06K
Molecule Holdings	0.005	-50.00%	20.11K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Playground Ventures	0.010	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	4.47	+1.13%	6.66M
Celestica Inc.	416.59	-3.56%	701.99K
HIVE Digital Tech	3.8800	+0.78%	4.55M
Toronto Dominion Bank	163.64	-3.53%	4.92M
Canadian Imperial Bank	162.93	-3.69%	3.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	130.35	+49.52%	194.90
Aa A A	130.35	+49.52%	194.90
Aaaaaaaa Aa	1.4500	+47.85%	2.1438
A A Aaaaaa	29.64	+44.36%	42.79
Aaaaa Aaaaaa	17.18	+43.90%	24.72
Aaaa Aa	17.18	+43.90%	24.72
Aa Aa Aaa	103.51	+43.19%	148.22

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	130.35	+49.52%	194.90
Aa A A	130.35	+49.52%	194.90
Aaaaaaaa Aa	1.4500	+47.85%	2.1438
A A Aaaaaa	29.64	+44.36%	42.79
Aaaaa Aaaaaa	17.18	+43.90%	24.72
Aaaa Aa	17.18	+43.90%	24.72
Aa Aa Aaa	103.51	+43.19%	148.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1448.0%

S&P/TSX Composite

+148.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+956.7%

S&P/TSX Composite

+148.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1232.9%

S&P 500

+439.3%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3261.3%

S&P 500

+439.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1072.5%

S&P Midcap 400

+277.8%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1409.3%

S&P 500 Pure Value

+254.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+553.9%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+929.3%

Bovespa

+232.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1036.1%

FTSE Italia All Share

+176.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+507.3%

DAX

+166.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.4%

Tadawul All Share

+29.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+778.9%

KOSPI

+217.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+374.8%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Machinery (IMCHN.T)

TOPIX Machinery Constituents

Mitsubishi Heavy Industries

IHI Corp.

Okuma Corp.

Amada

Komatsu

Sumitomo Heavy Industries

Hitachi Construction Machinery Co

Kubota Corp.

Ebara Corp.

Daikin Industries

NSK

NTN Corp.

JTEKT Corp.

Japan Steel Works

Mitsui E&S

Kanadevia

Tsugami Corp

Shibaura Machine

Makino Milling Machine Co Ltd

OSG Corp

Asahi Diamond Ind Co Ltd

Dmg Mori Seiki Co Ltd

Disco Corp

Nabtesco Corp

SMC Corp

Iseki & Co Ltd

Kurita Water Industries Ltd

Tsubakimoto Chain Co

Daifuku Co Ltd

Heiwa Corp

Sankyo Co Ltd

Sega Sammy Holdings

Nachi-Fujikoshi Corp

THK Co

Makita

Miura Co Ltd

Takuma Co Ltd

Aida Engineering

Fuji Machine Mfg.

Sodick Co Ltd

Nitto Kohki Co Ltd

Shima Seiki Mfg.

Hisaka Works Ltd

Yamabiko Corp

Pegasus Sewing Machine

Modec Inc

Rheon Automatic Machinery

Hosokawa Micron

Union Tool Co

Oiles Corp

Nissei ASB Machine

Sato Holdings Corp

Airtech Japan Ltd

Y.A.C. Co Ltd

Nikko Co Ltd

Tomoe Engineering

Towa Corp

Kitagawa Iron Works

Ebara Jitsugyo

Mitsubishi Kakoki Kaisha

Tsukishima Kikai

Teikoku Electric Mfg.

Sintokogio Ltd

Shibuya Kogyo

Aichi Corp

Komori Corp

Tsurumi Manufacturing

Sakai Heavy Industries

Torishima Pump Mfg

Airman

Organo Corp

Toyo Kanetsu KK

Kimura Chemical Plants

Anest Iwata Corp

Samco Inc

Tadano Ltd

CKD Corp