Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 719.30 | 721.00 | 734.20 | 708.60 | -0.12% | 19.07M | 719.30-0.12% | 01:59:58 | |
5017 Fuji Oil Co Ltd | 463.00 | 465.00 | 510.00 | 454.00 | 0.00% | 9.6M | 463.000.00% | 01:59:56 | |
5019 Idemitsu Kosan Co Ltd | 1,024.50 | 1,022.50 | 1,045.00 | 1,013.50 | +0.15% | 6.01M | 1,024.50+0.15% | 01:59:53 | |
3315 Nippon Coke & Engineering Ltd | 132.00 | 135.00 | 135.00 | 131.00 | -1.48% | 3.77M | 132.00-1.48% | 01:59:56 | |
5021 Cosmo Energy Holdings Co Ltd | 7,433.00 | 7,428.00 | 7,666.00 | 7,259.00 | +0.13% | 627.2K | 7,433.00+0.13% | 01:59:57 |
Name | Price | |
---|---|---|
5019 Idemitsu Kosan Co Ltd | 1,024.50 | +1.5 | +0.15%
5021 Cosmo Energy Holdings | 7,433.00 | +10.0 | +0.13%
5017 Fuji Oil Co | 463.00 | 0.00 | 0.00%
5020 Eneos Holdings | 719.30 | -0.9 | -0.12%
5011 Nichireki Co Ltd | 2,351.00 | -26.0 | -1.10%
Name | Price | |
---|---|---|
5013 Yushiro Chemical Industry | 1,918.00 | -53.0 | -2.69%
5018 MORESCO Corp | 1,276.00 | -27.0 | -2.07%
5015 BP Castrol KK | 986.00 | -17.0 | -1.70%
3315 Nippon Coke & Engineering Ltd | 132.00 | -2.0 | -1.48%
5011 Nichireki Co Ltd | 2,351.00 | -26.0 | -1.10%