Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 812.50 | 798.90 | 824.00 | 802.50 | +1.70% | 11.2M | 812.50+1.70% | 01:30:29 | |
3315 Nippon Coke & Engineering Ltd | 88.00 | 90.00 | 91.00 | 87.00 | -2.22% | 3.81M | 88.00-2.22% | 01:30:29 | |
5019 Idemitsu Kosan Co Ltd | 1,021.00 | 1,013.50 | 1,029.00 | 1,012.50 | +0.74% | 3.59M | 1,021.00+0.74% | 01:30:29 | |
5017 Fuji Oil Co Ltd | 319.00 | 312.00 | 319.00 | 311.00 | +2.24% | 299.1K | 319.00+2.24% | 01:30:29 | |
5021 Cosmo Energy Holdings Co Ltd | 6,643.00 | 6,592.00 | 6,659.00 | 6,556.00 | +0.77% | 277.1K | 6,643.00+0.77% | 01:30:29 |
Name | Price |
---|---|
5013 Yushiro Chemical Industry | 2,063.00+48.0+2.38% |
5017 Fuji Oil Co | 319.00+7.0+2.24% |
5011 Nichireki Co Ltd | 2,294.00+42.0+1.87% |
5020 Eneos Holdings | 812.50+13.6+1.70% |
5021 Cosmo Energy Holdings | 6,643.00+51.0+0.77% |
Name | Price |
---|---|
3315 Nippon Coke & Engineering Ltd | 88.00-2.0-2.22% |
5019 Idemitsu Kosan Co Ltd | 1,021.00+7.5+0.74% |
5021 Cosmo Energy Holdings | 6,643.00+51.0+0.77% |
5020 Eneos Holdings | 812.50+13.6+1.70% |
5011 Nichireki Co Ltd | 2,294.00+42.0+1.87% |