Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 785.60 | 785.20 | 786.80 | 780.40 | +0.05% | 2.23M | 785.60+0.05% | 21:20:10 | |
3315 Nippon Coke & Engineering Ltd | 98.00 | 98.00 | 99.00 | 96.00 | 0.00% | 899.4K | 98.000.00% | 21:26:30 | |
5019 Idemitsu Kosan Co Ltd | 1,033.50 | 1,025.00 | 1,033.50 | 1,023.50 | +0.83% | 536.8K | 1,033.50+0.83% | 21:00:53 | |
5017 Fuji Oil Co Ltd | 322.00 | 329.00 | 327.00 | 321.00 | -2.13% | 166.2K | 322.00-2.13% | 21:26:32 | |
5021 Cosmo Energy Holdings Co Ltd | 6,741.00 | 6,760.00 | 6,748.00 | 6,686.00 | -0.28% | 76.5K | 6,741.00-0.28% | 21:26:41 |
Name | Price |
---|---|
5015 BP Castrol KK | 836.00+16.0+1.95% |
5019 Idemitsu Kosan Co Ltd | 1,035.50+10.5+1.02% |
5018 MORESCO Corp | 1,289.00+4.0+0.31% |
5020 Eneos Holdings | 785.60+0.4+0.05% |
3315 Nippon Coke & Engineering Ltd | 98.000.000.00% |
Name | Price |
---|---|
5017 Fuji Oil Co | 322.00-7.0-2.13% |
5021 Cosmo Energy Holdings | 6,741.00-19.0-0.28% |
5013 Yushiro Chemical Industry | 2,117.00-3.0-0.14% |
5011 Nichireki Co Ltd | 2,439.00-3.0-0.12% |
3315 Nippon Coke & Engineering Ltd | 98.000.000.00% |