Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 373.90 | 373.90 | 373.90 | +0.08% | 373.90+0.08% | 23/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,907.00 | 1,907.00 | 1,923.00 | 1,887.00 | 0.00% | 56.82M | 1,907.000.00% | 01:30:29 | |
8316 Sumitomo Mitsui Financial | 3,750.00 | 3,772.00 | 3,807.00 | 3,715.00 | -0.58% | 17.99M | 3,750.00-0.58% | 01:30:29 | |
8411 Mizuho Financial Group Inc | 3,986.00 | 3,963.00 | 4,043.00 | 3,932.00 | +0.58% | 14.45M | 3,986.00+0.58% | 01:30:29 | |
8308 Resona Holdings, Inc. | 1,137.00 | 1,114.50 | 1,144.00 | 1,104.00 | +2.02% | 12.09M | 1,137.00+2.02% | 01:30:29 | |
7182 Japan Post Bank Co Ltd | 1,551.50 | 1,552.00 | 1,561.00 | 1,540.00 | -0.03% | 6M | 1,551.50-0.03% | 01:30:29 |
Name | Price |
---|---|
8308 Resona Holdings, Inc. | 1,137.00+22.5+2.02% |
5832 Chugin Financial Group | 1,613.50+18.5+1.16% |
8337 Chiba Kogyo Bank | 1,520.00+16.0+1.06% |
5830 The Iyo Bank Ltd | 1,605.00+16.0+1.01% |
8550 Tochigi Bank Ltd | 284.00+2.0+0.71% |
Name | Price |
---|---|
7150 Shimane Bank Ltd | 507.00-8.0-1.55% |
8358 Suruga Bank Ltd | 1,155.00-18.0-1.53% |
8360 Yamanashi Chuo Bank | 2,131.00-30.0-1.39% |
8338 Tsukuba Bank Ltd | 251.00-3.0-1.18% |
8395 Bank of Saga Ltd | 2,195.00-24.0-1.08% |