Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 364.40 | 364.40 | 364.40 | +0.94% | 364.40+0.94% | 24/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,790.50 | 1,808.00 | 1,805.00 | 1,788.00 | -0.97% | 18.61M | 1,790.50-0.97% | 00:53:39 | |
8316 Sumitomo Mitsui Financial | 3,697.00 | 3,742.00 | 3,744.00 | 3,691.00 | -1.20% | 5.33M | 3,697.00-1.20% | 00:53:59 | |
8411 Mizuho Financial Group Inc | 3,801.00 | 3,833.00 | 3,847.00 | 3,792.00 | -0.83% | 3.37M | 3,801.00-0.83% | 00:53:44 | |
8308 Resona Holdings, Inc. | 1,133.00 | 1,152.00 | 1,153.00 | 1,132.00 | -1.65% | 2.97M | 1,133.00-1.65% | 00:34:01 | |
8410 Seven Bank Ltd | 308.00 | 311.40 | 311.00 | 305.80 | -1.09% | 2.78M | 308.00-1.09% | 00:59:26 |
Name | Price |
---|---|
8551 Kita Nippon Bank | 2,961.00+56.0+1.93% |
8365 Bank of Toyama | 1,545.00+21.0+1.38% |
8537 Taiko Bank Ltd | 1,439.00+4.0+0.28% |
8349 Tohoku Bank Ltd | 1,146.00+2.0+0.17% |
8383 Tottori Bank Ltd | 1,212.000.000.00% |
Name | Price |
---|---|
8337 Chiba Kogyo Bank | 1,416.00-47.0-3.21% |
8377 Hokuhoku Financial Group Inc | 1,900.50-63.5-3.23% |
8392 Oita Bank Ltd | 3,045.00-95.0-3.03% |
8334 The Gunma Bank Ltd | 1,051.00-32.5-3.00% |
7167 Mebuki Financial | 625.00-17.6-2.74% |