Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 382.20 | 382.20 | 382.20 | -1.75% | 382.20-1.75% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 2,159.00 | 2,163.50 | 2,181.00 | 2,140.50 | -0.21% | 46.71M | 2,159.00-0.21% | 02:30:29 | |
7182 Japan Post Bank Co Ltd | 1,611.50 | 1,615.00 | 1,619.00 | 1,605.00 | -0.22% | 13.59M | 1,611.50-0.22% | 02:30:29 | |
8316 Sumitomo Mitsui Financial | 4,011.00 | 3,987.00 | 4,020.00 | 3,968.00 | +0.60% | 12.12M | 4,011.00+0.60% | 02:30:29 | |
8308 Resona Holdings, Inc. | 1,387.50 | 1,393.00 | 1,397.50 | 1,368.00 | -0.39% | 9.17M | 1,387.50-0.39% | 02:30:29 | |
8411 Mizuho Financial Group Inc | 4,355.00 | 4,319.00 | 4,355.00 | 4,291.00 | +0.83% | 7.66M | 4,355.00+0.83% | 02:30:29 |
Name | Price |
---|---|
8551 Kita Nippon Bank | 3,495.00+100.0+2.95% |
8366 Shiga Bank Ltd | 5,220.00+120.0+2.35% |
8337 Chiba Kogyo Bank | 1,493.00+33.0+2.26% |
7381 Hokkoku Financial Holdings | 6,100.00+130.0+2.18% |
8600 Tomony Holdings Inc | 555.00+11.0+2.02% |
Name | Price |
---|---|
8359 Hachijuni Bank | 1,076.00-11.0-1.01% |
8364 Shimizu Bank Ltd | 1,559.00-9.0-0.57% |
8541 Ehime Bank Ltd | 1,123.00-6.0-0.53% |
7389 Aichi Financial | 3,005.00-15.00-0.50% |
8308 Resona Holdings, Inc. | 1,387.50-5.5-0.39% |