- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
TOPIX Pharmaceutical (IPHAM.T)
Comprehensive information about the TOPIX Pharmaceutical index. More information is available in the different sections of the TOPIX Pharmaceutical page, such as: historical data, charts, technical analysis and others.
Tokyo
Currency in JPY
4,265.47
+58.97(+1.40%)
Closed·
Day's Range
4,203.65
4,265.47
52 wk Range
3,032.20
4,265.47
Trading near 52-week High
Day's Range
4,203.654,265.47
52 wk Range
3,032.204,265.47
- Prev. Close
- 4,206.5
- Open
- 4,233.86
- 1-Year Change
- 25.8436%
- Volume
- 0
- Average Volume (3m)
- -
- Prev. Close
- 4,206.5
- Open
- 4,233.86
- 1-Year Change
- 25.8436%
- Volume
- 0
- Average Volume (3m)
- -
- Day's Range
- 4,203.65-4,265.47
- 52 wk Range
- 3,032.2-4,265.47
- Prev. Close
- 4,206.5
- Open
- 4,233.86
- 1-Year Change
- 25.8436%
- Volume
- 0
- Average Volume (3m)
- -
- Day's Range
- 4,203.65-4,265.47
- 52 wk Range
- 3,032.2-4,265.47
How do you feel today about IPHAM.T?
Vote to see community's results!
orTechnical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Buy
Technical Indicators
Strong Buy
Moving Averages
Strong Buy
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
4503 Astellas Pharma Inc. | 2,510.50 | 2,470.00 | 2,510.50 | 2,475.00 | +1.64% | 9.74M | 2,510.50+1.64% | 13/02 | |
4568 Daiichi Sankyo Co., Ltd. | 2,937.50 | 2,906.00 | 2,973.50 | 2,906.00 | +1.08% | 8.96M | 2,937.50+1.08% | 13/02 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 2,470.50 | 2,391.00 | 2,504.50 | 2,355.50 | +3.32% | 6.64M | 2,470.50+3.32% | 13/02 | |
4502 Takeda Pharmaceutical Co., Ltd. | 5,614.00 | 5,609.00 | 5,650.00 | 5,574.00 | +0.09% | 5.18M | 5,614.00+0.09% | 13/02 | |
4507 Shionogi & Co., Ltd. | 3,536.00 | 3,535.00 | 3,588.00 | 3,484.00 | +0.03% | 4.53M | 3,536.00+0.03% | 13/02 |
Top Gainers
| Name | Price |
|---|---|
4578 Otsuka Holdings Ltd | 10,585.00+714.0+7.23% |
4151 Kyowa Kirin | 2,691.00+121.5+4.73% |
4506 Sumitomo Dainippon Pharma | 2,470.50+79.5+3.32% |
4523 Eisai | 5,066.00+106.0+2.14% |
4503 Astellas Pharma Inc. | 2,510.50+40.5+1.64% |
Top Losers
| Name | Price |
|---|---|
4887 Sawai Group Holdings Co | 2,290.50-110.0-4.58% |
4880 Cellsource | 395.00-15.0-3.66% |
4527 Rohto Pharmaceutical | 2,514.00-88.5-3.40% |
4574 Taiko Pharmaceutical | 295.00-7.0-2.32% |
4530 Hisamitsu Pharmaceutical Inc | 6,190.00-125.0-1.98% |
Beat the TSX
Beat the TSX with the help of AI. This strategy examines Canada's leading stocks to find the top 20 expected to outperform the market in the coming month.
S&P/TSX Composite Outperformance+1,388.6%
Annualized Return+28.4%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
FAQ
How Is the TOPIX Pharmaceutical Doing Today?
The TOPIX Pharmaceutical live stock price is 4,265.47.
What is the TOPIX Pharmaceutical Ticker Symbol?
IPHAM.T is the ticker symbol of the TOPIX Pharmaceutical index.
What was the opening value for TOPIX Pharmaceutical today?
Today, the TOPIX Pharmaceutical opened at 4,233.86.
What is the trading volume for TOPIX Pharmaceutical?
The current volume for TOPIX Pharmaceutical is 0.
What is the day's trading range for TOPIX Pharmaceutical?
The TOPIX Pharmaceutical stock price has ranged from 4,203.65 to 4,265.47.
What is the 52-week range for TOPIX Pharmaceutical?
The TOPIX Pharmaceutical stock price has ranged from 3,032.20 to 4,265.47 over the past 52 weeks.
From a Technical Analysis Perspective, Is TOPIX Pharmaceutical a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.