| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
4506 Sumitomo Dainippon Pharma Co Ltd | 2,006.50 | 1,990.00 | 2,009.50 | 1,989.50 | +0.83% | 2.1M | 2,006.50+0.83% | 20:00:55 | |
4568 Daiichi Sankyo Co., Ltd. | 2,843.50 | 2,843.50 | 2,890.50 | 2,817.00 | 0.00% | 0 | 2,843.500.00% | 02:30:29 | |
4502 Takeda Pharmaceutical Co., Ltd. | 5,318.00 | 5,318.00 | 5,494.00 | 5,316.00 | -3.10% | 4.93M | 5,318.00-3.10% | 02:30:29 | |
4503 Astellas Pharma Inc. | 2,500.50 | 2,500.50 | 2,552.50 | 2,491.00 | -0.97% | 4M | 2,500.50-0.97% | 02:30:29 | |
4507 Shionogi & Co., Ltd. | 3,086.00 | 3,086.00 | 3,123.00 | 3,047.00 | -1.34% | 2.4M | 3,086.00-1.34% | 02:30:29 |
| Name | Price |
|---|---|
4587 PeptiDream | 1,150.00+9.0+0.79% |
4506 Sumitomo Dainippon Pharma | 2,006.50+16.5+0.83% |
4521 Kaken Pharmaceutical Co Ltd | 4,035.00+20.0+0.50% |
4548 Seikagaku Corp | 717.00+4.0+0.56% |
4549 Eiken Chemical | 3,090.00+5.0+0.16% |
| Name | Price |
|---|---|
4151 Kyowa Kirin | 2,391.00-51.0-2.09% |
4568 Daiichi Sankyo | 2,843.500.000.00% |
4528 Ono Pharmaceutical Ltd | 2,321.500.000.00% |
4503 Astellas Pharma Inc. | 2,500.50-24.5-0.97% |
4880 Cellsource | 376.00-4.0-1.05% |