| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
4503 Astellas Pharma Inc. | 2,392.00 | 2,420.50 | 2,417.50 | 2,386.00 | -1.18% | 2.46M | 2,392.00-1.18% | 02:20:34 | |
4568 Daiichi Sankyo Co., Ltd. | 2,886.50 | 2,900.00 | 2,905.00 | 2,852.00 | -0.47% | 3.78M | 2,886.50-0.47% | 02:30:29 | |
4502 Takeda Pharmaceutical Co., Ltd. | 5,795.00 | 5,860.00 | 5,859.00 | 5,775.00 | -1.11% | 1.82M | 5,795.00-1.11% | 02:24:01 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 1,441.00 | 1,454.00 | 1,456.00 | 1,432.00 | -0.89% | 2.03M | 1,441.00-0.89% | 02:30:29 | |
4519 Chugai Pharmaceutical Co., Ltd. | 6,960.00 | 7,051.00 | 7,044.00 | 6,920.00 | -1.29% | 1.23M | 6,960.00-1.29% | 02:20:40 |
| Name | Price |
|---|---|
4151 Kyowa Kirin | 2,619.00+46.0+1.79% |
4527 Rohto Pharmaceutical | 3,082.00+45.0+1.48% |
4554 Fuji Pharma Co Ltd | 1,862.00+18.0+0.98% |
4540 Tsumura & Co | 3,829.00+25.0+0.66% |
4577 Daito Pharmaceutical | 1,380.00+5.0+0.36% |
| Name | Price |
|---|---|
4880 Cellsource | 343.00-13.0-3.65% |
4549 Eiken Chemical | 2,307.00-43.0-1.83% |
4574 Taiko Pharmaceutical | 264.00-4.0-1.49% |
4519 Chugai Pharmaceutical | 6,960.00-91.0-1.29% |
4528 Ono Pharmaceutical Ltd | 2,456.00-35.0-1.41% |