TOPIX Pulp & Paper (IPAPR.T)

Comprehensive coverage of the TOPIX Pulp & Paper today with live prices, charts and analysis. Follow the TOPIX Pulp & Paper live, view the TOPIX Pulp & Paper index components and access historical data, technical signals and news. The TOPIX Pulp & Paper page brings together everything needed to track this index in real time.

Tokyo

Currency in JPY

697.44

+9.19(+1.34%)

Closed·02:30:29

Day's Range

691.53

698.73

52 wk Range

546.56

730.12

Day's Range

691.53698.73

52 wk Range

546.56730.12

Prev. Close: 688.25
Open: 692.31
1-Year Change: 16.3835%
Volume: 0
Average Volume (3m): -

Prev. Close: 688.25
Open: 692.31
1-Year Change: 16.3835%
Volume: 0

Average Volume (3m): -
Day's Range: 691.53-698.73
52 wk Range: 546.56-730.12

Prev. Close: 688.25
Open: 692.31
1-Year Change: 16.3835%

Volume: 0
Average Volume (3m): -

Day's Range: 691.53-698.73
52 wk Range: 546.56-730.12

Type:Index

Market:Japan

# Constituents:8

How do you feel today about IPAPR.T?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
3861 Oji Holdings Corp.	888.90	872.60	888.90	875.90	+1.87%	2.31M	888.90+1.87%	02:30:29
3941 Rengo Co Ltd	1,555.50	1,544.00	1,564.00	1,536.00	+0.74%	897K	1,555.50+0.74%	02:30:29
3863 Nippon Paper Industries Co., Ltd.	1,334.00	1,324.00	1,352.00	1,326.00	+0.76%	455.5K	1,334.00+0.76%	02:30:29
3880 Daio Paper Corp	1,018.00	987.00	1,018.00	990.00	+3.14%	387.7K	1,018.00+3.14%	02:30:29
3865 Hokuetsu Kishu Paper Co., Ltd.	919.00	921.00	930.00	910.00	-0.22%	152.2K	919.00-0.22%	02:30:29

Top Gainers

Name	Price
3880 Daio Paper Corp	1,018.00+31.0+3.14%
3861 Oji Holdings Corp.	888.90+16.3+1.87%
3708 Tokushu Tokai Paper	2,224.00+31.0+1.41%
3946 Tomoku Co Ltd	4,435.00+45.0+1.03%
3863 Nippon Paper Industries	1,334.00+10.0+0.76%

Top Losers

Name	Price
3865 Hokuetsu Kishu Paper	919.00-2.0-0.22%
3950 Pack Corp	1,480.00+2.0+0.14%
3941 Rengo Co Ltd	1,555.50+11.5+0.74%
3863 Nippon Paper Industries	1,334.00+10.0+0.76%
3946 Tomoku Co Ltd	4,435.00+45.0+1.03%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,211.2%

S&P 500 Outperformance+781.7%

Annualized Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

TOPIX Oil & Coal Products

3,214.66

IPETE.T

-0.65%

TOPIX Air Transportation

245.70

IAIRL.T

+2.09%

TOPIX Chemicals

3,035.82

ICHEM.T

+0.35%

TOPIX Construction

2,636.63

ICNST.T

+1.75%

TOPIX Information & Communication

8,726.22

ICOMS.T

+1.25%

FAQ

How Is the TOPIX Pulp & Paper Doing Today?

The TOPIX Pulp & Paper live stock price is 697.44.

What is the TOPIX Pulp & Paper Ticker Symbol?

IPAPR.T is the ticker symbol of the TOPIX Pulp & Paper index.

What was the opening value for TOPIX Pulp & Paper today?

Today, the TOPIX Pulp & Paper opened at 692.31.

What is the trading volume for TOPIX Pulp & Paper?

The current volume for TOPIX Pulp & Paper is 0.

What is the day's trading range for TOPIX Pulp & Paper?

The TOPIX Pulp & Paper stock price has ranged from 691.53 to 698.73.

What is the 52-week range for TOPIX Pulp & Paper?

The TOPIX Pulp & Paper stock price has ranged from 546.56 to 730.12 over the past 52 weeks.

From a Technical Analysis Perspective, Is TOPIX Pulp & Paper a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

S&P/TSX

35,491.27

-90.80

-0.26%

S&P/TSX 60

2,090.95

-3.61

-0.17%

US 30

51,931.80

+469.3

+0.91%

US 500

7,620.30

+68.1

+0.90%

S&P 500 VIX

15.93

-1.78

-10.05%

DAX

25,687.25

+128.37

+0.50%

Dollar Index

99.985

+0.006

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.08	-2.26%	17.95M
Toronto Dominion Bank	168.81	-0.11%	5.08M
Canadian Imperial Bank	158.06	+0.16%	4.98M
RBC	283.06	-0.40%	2.58M
Enbridge	67.70	+0.45%	10.72M
Suncor Energy	96.46	-3.53%	6.88M
Bank of Nova Scotia	129.99	+0.08%	4.97M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
1933 Industries	0.01	+200.00%	38.50K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Squatex Energy	0.1200	+100.00%	74.27K
Ramm Pharma	0.01	+100.00%	50.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Icarus Capital	0.02	-57.14%	50.00K
Canadian Chrome A	0.35	-53.33%	1.00K
EnviroMetal Technologies	0.01	-50.00%	28.04K
Albert Labs International	0.005	-50.00%	1.00K
Digital Asset Tech	0.01	-50.00%	49.10K
Molecule Holdings	0.005	-50.00%	20.11K
Carson River Ventures	0.04	-50.00%	1.25K

Trending Stocks

Name	Last	Chg. %	Vol.
Dollarama	174.56	+5.47%	1.59M
TELUS	12.45	-1.66%	7.24M
Celestica Inc.	452.39	+2.76%	452.18K
Hut 8	125.560	+3.62%	641.47K
Keel Infra	4.74	+3.49%	3.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	115.82	+58.20%	183.23
Aaa Aaaaaaa Aaa Aa	2.1900	+57.29%	3.4447
Aaaaa Aa	99.27	+47.86%	146.78
Aaaa Aaa Aa	32.75	+47.54%	48.32
Aaaaa	2.810	+45.22%	4.081
Aaaa Aa	31.95	+43.18%	45.75
A Aaaaaa Aaaa	7.20	+41.83%	10.21

Name	Last	Upside	Fair Value
A Aaaaa	115.82	+58.20%	183.23
Aaa Aaaaaaa Aaa Aa	2.1900	+57.29%	3.4447
Aaaaa Aa	99.27	+47.86%	146.78
Aaaa Aaa Aa	32.75	+47.54%	48.32
Aaaaa	2.810	+45.22%	4.081
Aaaa Aa	31.95	+43.18%	45.75
A Aaaaaa Aaaa	7.20	+41.83%	10.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1432.7%

S&P/TSX Composite

+142.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+954.1%

S&P/TSX Composite

+142.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1211.2%

S&P 500

+429.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+932.0%

Dow Jones Industrial Average

+292.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3165.9%

S&P 500

+429.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1018.8%

S&P Midcap 400

+256.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1401.0%

S&P 500 Pure Value

+249.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1063.6%

Bovespa

+271.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1012.5%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+505.7%

DAX

+160.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+643.8%

Tadawul All Share

+28.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+804.1%

KOSPI

+229.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+375.1%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TOPIX Pulp & Paper (IPAPR.T)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the TOPIX Pulp & Paper Doing Today?

What is the TOPIX Pulp & Paper Ticker Symbol?

What was the opening value for TOPIX Pulp & Paper today?

What is the trading volume for TOPIX Pulp & Paper?

What is the day's trading range for TOPIX Pulp & Paper?

What is the 52-week range for TOPIX Pulp & Paper?

From a Technical Analysis Perspective, Is TOPIX Pulp & Paper a Buy or Sell?

Trending Stocks