Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3861 Oji Holdings Corp. | 622.00 | 622.10 | 624.80 | 620.10 | -0.02% | 1.87M | 622.00-0.02% | 00:13:37 | |
3864 Mitsubishi Paper Mills, Ltd. | 606.00 | 611.00 | 614.00 | 588.00 | -0.82% | 600.8K | 606.00-0.82% | 00:18:33 | |
3941 Rengo Co Ltd | 870.40 | 867.90 | 871.70 | 865.00 | +0.29% | 414.8K | 870.40+0.29% | 00:13:47 | |
3863 Nippon Paper Industries Co., Ltd. | 883.00 | 890.00 | 891.00 | 878.00 | -0.79% | 234.4K | 883.00-0.79% | 00:17:47 | |
3877 Chuetsu Pulp & Paper Co Ltd | 1,510.00 | 1,510.00 | 1,538.00 | 1,486.00 | 0.00% | 108.2K | 1,510.000.00% | 00:18:42 |
Name | Price |
---|---|
3946 Tomoku Co Ltd | 2,304.00+27.0+1.19% |
3880 Daio Paper Corp | 864.00+5.0+0.58% |
3708 Tokushu Tokai Paper | 3,585.00+20.0+0.56% |
3941 Rengo Co Ltd | 871.00+3.1+0.36% |
3950 Pack Corp | 3,485.00+5.0+0.14% |
Name | Price |
---|---|
3896 Awa Paper Mfg. | 439.00-5.0-1.13% |
3863 Nippon Paper Industries | 883.00-7.0-0.79% |
3864 Mitsubishi Paper Mills | 606.00-5.0-0.82% |
3861 Oji Holdings Corp. | 622.20+0.1+0.02% |
3865 Hokuetsu Kishu Paper | 1,497.00+1.0+0.07% |