Breaking News

TOPIX (TOPX)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

2,734.60 -32.65 -1.18%

01:30:29 - Closed. Currency in JPY

Volume: 1,965,944,400
Open: 2,751.47
Day's Range: 2,722.24 - 2,755.07

Type: Index

Market: Japan

# Constituents: 1694

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

TOPIX Related Instruments

Information about ETFs and futures indices which are interrelated to TOPIX.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
TOPIX		2,767.50	2,767.50	2,783.00	2,757.50	-9.00	-0.32%	19/02
TOPIX		2,757.50	2,757.50	2,757.50	2,757.50	-9.00	-0.33%	19/02
OSE TOPIX Mini		2,767.50	2,767.50	2,782.75	2,758.00	-9.00	-0.32%	19/02
TOPIX		2,725.25	2,725.25	2,731.00	2,720.00	-15.25	-0.56%	06/12
TOPIX	Mar 25	2,736.71	2,767.50	2,750.58	2,721.91	-30.79	-1.11%	06:58:40

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
TOPIX Bull 2x	1568	463.6	-2.38%	5.05M	01:30:29
Nomura TOPIX Listed	1306	2,869.0	-1.22%	997.47K	01:30:29
TOPIX Bear -2x	1356	318.1	+2.45%	1.43M	01:30:29
Fubon TOPIX Inverse -1X	00641R	6.07	+1.17%	2.31M	00:00:00
Nikko TOPIX Listed	1308	2,836.0	-1.22%	102.31K	01:30:29
Fubon TOPIX Leveraged 2X	00640L	53.00	-2.12%	795.26K	00:00:00
Daiwa ETF TOPIX Listed	1305	2,900.0	-1.14%	70.68K	01:30:29
Daiwa ETF Japan TOPIX Double Inverse (-2x)	1368	458.0	+2.23%	116.90K	01:30:29
MAXIS TOPIX	1348	2,830.5	-1.20%	37.36K	01:30:29
TOPIX Bear -1x	1569	1,233.0	+1.23%	41.78K	01:30:29
KIM KINDEX Synth-Japan Inverse (H)	205720	2,450	+1.24%	77.79K	01:29:59
Nomura TOPIX Core30 Listed	1311	1,455.5	-1.19%	6.19K	01:30:29
Daiwa Japan TOPIX Inverse	1457	2,937.0	+1.17%	3.70K	01:30:29
Daiwa ETF Japan TOPIX Leveraged (2x)	1367	35,890.0	-2.45%	2.90K	01:30:29
Daiwa ETF TOPIX Ex-Financials	1585	1,843.0	-1.47%	0.09K	01:30:29
NZAM ETF TOPIX Ex-Financials	1596	2,235.5	+0.70%	0.09K	18/02
KIM KINDEX Japan Leverage (H)	196030	41,550	-2.92%	0.78K	01:29:59
MAXIS TOPIX Ex-Financials	2523	2,306.5	0.00%	0	30/01
Listed Index Fund TOPIX Ex-Financials	1586	2,135.0	-1.39%	67.00	01:30:29

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
TOPIX Leveraged x2	88,529.30	89,853.07	87,713.28	-2139.79	-2.36%	01:30:29
TOPIX Double Inverse	176.92	178.47	174.40	+4.08	+2.36%	01:30:29
TOPIX Inverse x1	1,675.25	1,682.70	1,663.16	+19.54	+1.18%	01:30:29
Topix Core 30	1,441.91	1,454.45	1,434.56	-20.44	-1.40%	01:30:29
TOPIX Ex-Financials	2,287.25	2,302.09	2,278.19	-25.99	-1.12%	01:30:29
TOPIX Euro Hedged TR	4,591.82	4,591.82	4,591.82	-13.47	-0.29%	19/02

My Sentiments

What is your sentiment on TOPIX?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TOPIX Discussions

Write your thoughts about TOPIX

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ella betty Jun 07, 2018 13:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

DETAILS ABOUT AVUDO AND THE IFA SEVEN SPIRITS FOR SOLUTIONS TO LISTED BELOW UNKNOWN, UNWANTED, UNNECESSARY SPIRITUAL ISSUES AND THEIR WHITE CURE +2349051432526** I was born into a family of gifted psychics. My father could read minds and enjoyed telling people what they were thinking. My mother could also read minds, but she had a higher power. She was blessed with the ability to concentrate on a person's desire and make it come true! Do you need to Finding balance and happiness in life ? Fulfill your life?s purpose & destiny? avudo and the seventh spirit called umialo..1.I fix broken relationships, Restore marriages.. 2. I have got charms/spell to take away bad luck & give good luck in life, Binding Lovers .. 3. Business attractions more customers and Promotions at jobs.. 4. Get job Promotions and favors at work.. 5. I chase away evil/ witchcraft, ghost, bad spell, curses, bad dreams from you.. 6. Bring back lost loves, Resurrect your Ex- Lover back whatsapp him on +2349051432526

1 0

Report

Jenifer Williams May 27, 2018 6:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Asa said::. My name is Mrs Asa Mel am from the US,my husband left home for 3 and a half year to SA for a vacation,he met a young lady there and he. was enchanted by the lady all because she was wealthy, my husband refuse to come back home to me again with the 2 kids he left behind i. cried all day and night seeking for help. every where until I was reading a magazine one evening when I stumble on a page titled "Priest Okuta. of the great Eziza; The spell caster" so I contacted him to help me get back my husband back to me and he ask me not to worry about it that. the great Spirit Eziza will fight my battle and i will hold my peace...he also said by midnight when the Spirit is risen, he will cast a spell to reunite. me and my husband together.He said he will do it and in less than 7 days from the time he shall do the work tjhat my husband shall come back to. me and shed tears of reunion.really my husband is back as he said! contact him now: kutakutaeziza77@gmail.com or whatsapp:+2348062929185

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202938749">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202938749" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202938749" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202938749">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,626.16	-22.68	-0.09%
S&P/TSX 60	1,540.97	-1.97	-0.13%
US 30	44,490.5	-137.0	-0.31%
US 500	6,126.5	-17.6	-0.29%
S&P 500 VIX	15.60	+0.33	+2.16%
DAX	22,519.40	+84.23	+0.38%
Dollar Index	106.820	-0.243	-0.23%

Crude Oil WTI	72.32	+0.22	+0.31%
Brent Oil	76.32	+0.28	+0.37%
Natural Gas	4.217	-0.063	-1.47%
Gold	2,965.49	+29.39	+1.00%
Silver	33.628	+0.584	+1.77%
US Soybeans	1,037.50	+5.50	+0.53%
US Cotton #2	67.66	-0.02	-0.03%

Bombardier Inc	90.000	+2.000	+2.27%
Enbridge	42.31	-0.44	-1.03%
Air Canada	17.45	-0.03	-0.17%
Broadcom DRC	54.42	0.00	0.00%
Apple	244.87	+0.40	+0.16%
Alibaba ADR	125.79	-1.11	-0.87%
Tesla	360.56	+6.45	+1.82%

Canada 5Y	2.910	+0.033	+1.15%
Canada 10Y	3.224	+0.047	+1.48%
Canada 30Y	3.404	+0.046	+1.37%
U.S. 2Y	4.266	-0.008	-0.19%
U.S. 10Y	4.533	-0.002	-0.04%
U.S. 30Y	4.771	+0.007	+0.15%
Germany 10Y	2.5610	+0.0110	+0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOPIX	2,734.60	-32.65	-1.18%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	60.21	-0.71%	19.11M
Canadian Natural	43.30	+0.46%	11.55M
Manulife Financial	42.32	-0.59%	8.40M
Toronto Dominion Bank	85.56	+0.51%	3.52M
RBC	171.52	-0.01%	2.47M
Shopify Inc	181.67	-0.97%	2.40M
Bank of Montreal	143.71	-0.05%	2.04M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Consolidated Lithium Metals	0.0100	+200.00%	100.00K
Monarca Minerals	0.0100	+200.00%	23.00K
Identillect Tech	0.0100	+200.00%	336.00K
Portofino Resources	0.0100	+200.00%	36.00K
Hanna Capital	0.0100	+200.00%	1.00K

Name	Last	Chg. %	Vol.
SOPerior Fertilizer	0.005	-100.00%	1.18M
Nickelex Resource	0.0050	-100.00%	20.00K
iAnthus	0.005	-100.00%	3.00K
Metamaterial	0.25	-92.86%	0
Greenrise Global Brands	0.0050	-80.00%	1.00K
Starlight US Residential Fund Unt	0.41	-76.57%	0.40K
Capitan Investment	0.010	-66.67%	2.00K