Breaking News

TOPIX (TOPX)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

2,625.94 -51.51 -1.92%

- Closed. Currency in JPY ( Disclaimer )

Volume: 2,301,617,500
Open: 2,659.95
Day's Range: 2,598.45 - 2,662.55

Type: Index

Market: Japan

# Constituents: 2146

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

TOPIX Related Instruments

Information about ETFs and futures indices which are interrelated to TOPIX.

Futures

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
TOPIX	2,677.00	2,677.00	2,690.50	2,651.50	+22.50	+0.85%	18/04
OSE TOPIX Mini	2,677.00	2,677.00	2,690.50	2,651.50	+22.50	+0.85%	18/04
TOPIX	2,667.00	2,667.00	2,692.00	2,657.25	-30.00	-1.11%	17/04
TOPIX	2,674.50	2,674.50	2,674.00	2,674.00	+22.50	+0.85%	18/04

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Nomura TOPIX Listed	1306	2,774.0	-1.89%	4.41M	01:59:58
TOPIX Bear -2x	1356	420.3	+3.80%	4.74M	01:59:55
Fubon TOPIX Leveraged 2X	00640L	55.30	+0.36%	802.62K	18/04
Fubon TOPIX Inverse -1X	00641R	6.61	0.00%	2.23M	18/04
Nikko TOPIX Listed	1308	2,740.0	-1.86%	5.95M	01:59:46
MAXIS TOPIX	1348	2,743.0	-1.82%	144.80K	01:59:57
Daiwa ETF TOPIX Listed	1305	2,802.5	-1.77%	305.34K	01:59:52
Daiwa ETF Japan TOPIX Double Inverse (-2x)	1368	610.0	+3.57%	377.59K	01:59:45
TOPIX Bull 2x	1568	45,250.0	-3.57%	205.67K	01:59:54
KIM KINDEX Synth-Japan Inverse (H)	205720	2,730	+2.25%	85.15K	02:40:00
TOPIX Bear -1x	1569	1,384.5	+1.84%	249.43K	01:59:04
Nomura TOPIX Core30 Listed	1311	1,380.5	-2.26%	73.01K	01:59:56
Daiwa Japan TOPIX Inverse	1457	3,310.0	+1.85%	4.66K	01:59:48
Daiwa ETF Japan TOPIX Leveraged (2x)	1367	35,160.0	-3.67%	18.82K	01:59:55
KIM KINDEX Japan Leverage (H)	196030	40,360	-4.38%	3.34K	02:18:09
Daiwa ETF TOPIX Ex-Financials	1585	1,839.0	-1.82%	2.29K	00:49:56
MAXIS TOPIX Ex-Financials	2523	2,253.0	-2.55%	0.12K	18/04
Listed Index Fund TOPIX Ex-Financials	1586	2,159.0	-0.96%	0.13K	01:56:39
NZAM ETF TOPIX Ex-Financials	1596	2,301.0	0.00%	0	25/03

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
TOPIX Euro Hedged TR	4,260.82	4,260.82	4,260.82	+23.43	+0.55%	18/04
TOPIX Leveraged x2	86,019.56	88,379.20	84,106.82	-3360.70	-3.76%	02:00:00
TOPIX Double Inverse	222.68	227.27	217.01	+8.07	+3.76%	02:00:00
TOPIX Inverse x1	1,834.85	1,854.12	1,811.08	+33.86	+1.88%	02:00:00
TOPIX Ex-Financials	2,253.03	2,284.53	2,229.00	-45.47	-1.98%	02:00:00
Topix Core 30	1,363.41	1,384.61	1,347.61	-29.54	-2.12%	01:59:59

My Sentiments

What is your sentiment on TOPIX?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TOPIX Discussions

Write your thoughts about TOPIX

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ella betty Jun 07, 2018 13:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

DETAILS ABOUT AVUDO AND THE IFA SEVEN SPIRITS FOR SOLUTIONS TO LISTED BELOW UNKNOWN, UNWANTED, UNNECESSARY SPIRITUAL ISSUES AND THEIR WHITE CURE +2349051432526** I was born into a family of gifted psychics. My father could read minds and enjoyed telling people what they were thinking. My mother could also read minds, but she had a higher power. She was blessed with the ability to concentrate on a person's desire and make it come true! Do you need to Finding balance and happiness in life ? Fulfill your life?s purpose & destiny? avudo and the seventh spirit called umialo..1.I fix broken relationships, Restore marriages.. 2. I have got charms/spell to take away bad luck & give good luck in life, Binding Lovers .. 3. Business attractions more customers and Promotions at jobs.. 4. Get job Promotions and favors at work.. 5. I chase away evil/ witchcraft, ghost, bad spell, curses, bad dreams from you.. 6. Bring back lost loves, Resurrect your Ex- Lover back whatsapp him on +2349051432526

1 0

Report

Jenifer Williams May 27, 2018 6:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Asa said::. My name is Mrs Asa Mel am from the US,my husband left home for 3 and a half year to SA for a vacation,he met a young lady there and he. was enchanted by the lady all because she was wealthy, my husband refuse to come back home to me again with the 2 kids he left behind i. cried all day and night seeking for help. every where until I was reading a magazine one evening when I stumble on a page titled "Priest Okuta. of the great Eziza; The spell caster" so I contacted him to help me get back my husband back to me and he ask me not to worry about it that. the great Spirit Eziza will fight my battle and i will hold my peace...he also said by midnight when the Spirit is risen, he will cast a spell to reunite. me and my husband together.He said he will do it and in less than 7 days from the time he shall do the work tjhat my husband shall come back to. me and shed tears of reunion.really my husband is back as he said! contact him now: kutakutaeziza77@gmail.com or whatsapp:+2348062929185

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202938749">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202938749" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202938749" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202938749">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,708.44	+52.39	+0.24%
S&P/TSX 60	1,300.29	+3.32	+0.26%
US 30	37,625.4	-150.0	-0.40%
US 500	4,986.1	-25.0	-0.50%
S&P 500 VIX	20.27	+2.27	+12.61%
DAX	17,677.75	-173.06	-0.97%
Dollar Index	105.890	-0.092	-0.09%

Crude Oil WTI	83.20	+0.47	+0.57%
Brent Oil	87.51	+0.40	+0.46%
Natural Gas	1.755	-0.002	-0.11%
Gold	2,397.35	-0.65	-0.03%
Silver	28.305	-0.075	-0.26%
US Soybeans	1,137.62	+2.62	+0.23%
US Cotton #2	78.28	+0.18	+0.23%

Bombardier Inc	56.680	-0.670	-1.17%
Enbridge	33.90	+0.57	+1.71%
Air Canada	19.58	+0.27	+1.40%
Ovintiv	21.70	-0.39	-1.77%
Apple	167.04	-0.96	-0.57%
Alibaba ADR	68.88	+0.06	+0.09%
Tesla	149.93	-5.52	-3.55%

Canada 5Y	3.825	+0.035	+0.91%
Canada 10Y	3.786	+0.033	+0.87%
Canada 30Y	3.694	+0.029	+0.78%
U.S. 2Y	4.969	-0.021	-0.43%
U.S. 10Y	4.593	-0.056	-1.21%
U.S. 30Y	4.695	-0.050	-1.05%
Germany 10Y	2.4745	-0.0185	-0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOPIX	2,625.94	-51.51	-1.92%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	46.67	+1.70%	14.63M
RBC	133.52	+0.17%	7.99M
TC Energy	48.54	+0.48%	7.86M
Toronto Dominion Bank	78.85	+0.73%	5.20M
Bank of Nova Scotia	64.14	-0.12%	4.38M
Shopify Inc	95.79	+0.18%	3.01M
Canadian Natural	105.84	-0.43%	2.96M

Name	Last	Chg. %	Vol.
Logica Ventures	0.1000	+150.00%	1.00K
Millennium Silver	0.010	+100.00%	83.12K
Rain City Resources	0.0300	+100.00%	50.00K
Petrichor Energy Inc	0.0100	+100.00%	60.17K
Waraba Gold	0.02	+100.00%	717.00K
Fraser Mackenzie Accelerator	0.04	+100.00%	100.00K
Prisma Exploration	0.25	+66.67%	11.00K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Blackhawk Resource	0.0200	-50.00%	25.00K
Lifeist Wellness	0.005	-50.00%	0
Justera Health	0.01	-50.00%	200.00K
Justera Health	0.01	-50.00%	3.21M
Kaymus Resources Inc	0.06	-42.11%	1.00K
Jinhua Capital	0.01	-33.33%	113.00K