TOPIX (TOPX)

Tokyo

Currency in JPY

4,156.29

+9.58(+0.23%)

Closed·02:30:29

Day's Range

4,097.76

4,158.72

52 wk Range

3,042.59

4,220.31

TOPIX Constituents

View all TOPIX companies and TOPIX stocks. The table lists every TOPIX component and constituent with the latest price, daily high, low and percentage change. Use this TOPIX holdings list to monitor and track individual stock performance across the index.

						Upside
Nissui	1,275.5	1,281.0	1,265.0	-0.20%	1.61M	aa.aa	02:30:29
Denka	3,365.0	3,365.0	3,261.0	+0.81%	764.9K	aa.aa	02:30:29
DOWA Holdings	9,998.0	10,150.0	9,902.0	-3.82%	686.1K	aa.aa	02:30:29
Mitsubishi Heavy Industries	3,889.0	3,966.0	3,844.0	-3.38%	21.85M	aa.aa	02:30:29
Nomura	1,635.5	1,638.0	1,615.5	-0.40%	9.98M	aa.aa	02:30:29
Shin-Etsu Chemical	6,023.0	6,028.0	5,925.0	+0.37%	5.82M	aa.aa	02:30:29
Furukawa	4,465.0	4,475.0	4,300.0	+0.11%	324.6K	aa.aa	02:30:29
Kawasaki Heavy Industries	2,581.0	2,598.5	2,547.0	-1.60%	11.25M	aa.aa	02:30:29
Matsui Securities	1,199.0	1,208.0	1,190.0	-0.99%	1.31M	aa.aa	02:30:29
Inpex Corp.	3,957.0	3,978.0	3,898.0	+2.09%	5.43M	aa.aa	02:30:29
Kyowa Kirin	2,628.0	2,644.0	2,588.5	-1.33%	1.56M	aa.aa	02:30:29
Furukawa Electric	4,020.0	4,025.0	3,697.0	+3.00%	22.03M	aa.aa	02:30:29
IHI Corp.	2,682.0	2,734.0	2,664.5	-3.04%	10.59M	aa.aa	02:30:29
Sompo Holdings Inc	6,850.0	6,924.0	6,801.0	-0.16%	2.44M	aa.aa	02:30:29
Comsys Holdings Corp.	5,463.0	5,463.0	5,374.0	+0.55%	340.5K	aa.aa	02:30:29
Mitsui Chemicals, Inc.	2,187.0	2,191.0	2,123.0	+1.93%	2.59M	aa.aa	02:30:29
Sumitomo Electric Industries	2,221.0	2,228.5	2,123.0	+1.88%	21.16M	aa.aa	02:30:29
Nissan Motor	328.5	330.1	319.8	+2.34%	52.92M	aa.aa	02:30:29
MS&AD Insurance Group Holdings	5,107.0	5,124.0	5,060.0	-0.14%	4.9M	aa.aa	02:30:29
Taisei Corp.	12,570.0	12,590.0	12,395.0	-0.95%	876.7K	aa.aa	02:30:29
Mitsubishi Chemical Holdings Corp	1,206.0	1,215.0	1,167.5	+1.90%	8.17M	aa.aa	02:30:29
Fujikura	5,504.0	5,525.0	5,123.0	+3.07%	47.99M	aa.aa	02:30:29
Isuzu Motors	2,287.0	2,294.0	2,238.0	+2.67%	4.06M	aa.aa	02:30:29
Sony Financial	158.3	163.3	158.0	-4.52%	97.54M	aa.aa	02:30:29
Obayashi Corp.	2,992.5	2,994.0	2,959.0	+0.07%	3.5M	aa.aa	02:30:29
Ube Industries	3,570.0	3,575.0	3,525.0	0.00%	743.6K	aa.aa	02:30:29
Toyo Seikan Group Holdings	4,508.0	4,535.0	4,485.0	-0.11%	373.9K	aa.aa	02:30:29
Dai-ichi Life	1,838.5	1,857.5	1,811.0	-0.24%	13.92M	aa.aa	02:30:29
Shimizu Corp.	2,388.0	2,391.0	2,348.5	+0.29%	3.47M	aa.aa	02:30:29
Nippon Kayaku	2,093.0	2,097.5	2,053.5	+0.75%	491K	aa.aa	02:30:29
Okuma Corp.	4,800.0	4,820.0	4,645.0	-0.10%	589.1K	aa.aa	02:30:29
Archion	276.0	277.0	272.0	+0.36%	15.38M	aa.aa	02:30:29
Tokio Marine Holdings, Inc.	7,707.0	7,831.0	7,681.0	+0.18%	7.27M	aa.aa	02:30:29
Kajima Corp.	4,838.0	4,838.0	4,753.0	+0.08%	3.02M	aa.aa	02:30:29
Dentsu Inc.	3,704.0	3,716.0	3,639.0	+1.15%	1.74M	aa.aa	02:30:29
Amada	2,587.5	2,587.5	2,490.5	+0.37%	2.45M	aa.aa	02:30:29
Mitsubishi Motors Corp.	393.4	394.0	385.5	+1.21%	12.65M	aa.aa	02:30:29
T&D Holdings, Inc.	4,880.0	4,914.0	4,821.0	+0.43%	1.72M	aa.aa	02:30:29
Daiwa House Industry	4,680.0	4,732.0	4,680.0	-0.76%	3.32M	aa.aa	02:30:29
Kao Corp.	3,641.0	3,659.0	3,628.0	+0.17%	4.09M	aa.aa	02:30:29
Komatsu	7,438.0	7,550.0	7,406.0	-1.33%	3.52M	aa.aa	02:30:29
Mazda Motor	1,232.0	1,232.5	1,207.0	+1.32%	6.19M	aa.aa	02:30:29
Mitsui Fudosan	1,522.5	1,551.5	1,522.5	-1.14%	12.48M	aa.aa	02:30:29
Sekisui House	3,446.0	3,446.0	3,413.0	+0.53%	3.13M	aa.aa	02:30:29
Takeda Pharmaceutical	5,765.0	5,784.0	5,721.0	-0.60%	6.62M	aa.aa	02:30:29
Sumitomo Heavy Industries	5,761.0	5,785.0	5,550.0	+1.55%	1.08M	aa.aa	02:30:29
Honda Motor	1,710.0	1,722.0	1,697.0	+0.44%	19.28M	aa.aa	02:30:29
Mitsubishi Estate	3,795.0	3,847.0	3,784.0	-0.84%	5.51M	aa.aa	02:30:29
JGC Corp.	2,356.5	2,369.0	2,245.0	+3.54%	2.21M	aa.aa	02:30:29
Astellas Pharma Inc.	2,371.5	2,371.5	2,330.5	+0.04%	15.5M	aa.aa	02:30:29
Hitachi Construction Machinery Co	5,735.0	5,804.0	5,669.0	-1.53%	2.03M	aa.aa	02:30:29
Suzuki Motor Corp.	2,227.0	2,240.5	2,170.0	+2.63%	8.78M	aa.aa	02:30:29
Heiwa Real Estate	2,381.0	2,398.0	2,378.0	-0.25%	182.5K	aa.aa	02:30:29
Nisshin Seifun Group Inc.	2,047.5	2,051.0	2,032.0	+0.47%	1.02M	aa.aa	02:30:29
Sumitomo Dainippon Pharma	1,554.0	1,557.0	1,497.5	+4.65%	5.95M	aa.aa	02:30:29
Kubota Corp.	2,932.5	2,932.5	2,802.0	+3.75%	10.82M	aa.aa	02:30:29
Subaru Corp	2,668.0	2,681.0	2,644.5	+1.10%	3.95M	aa.aa	02:30:29
Tokyo Tatemono	3,445.0	3,464.0	3,424.0	-0.03%	675.7K	aa.aa	02:30:29
Meiji Holdings	4,491.0	4,491.0	4,442.0	+0.45%	783.9K	aa.aa	02:30:29
Shionogi	2,910.5	2,918.0	2,871.0	-0.07%	3.01M	aa.aa	02:30:29
Ebara Corp.	4,681.0	4,698.0	4,556.0	-0.15%	3.91M	aa.aa	02:30:29
Nikon Corp.	1,929.5	1,952.0	1,918.5	-0.64%	1.23M	aa.aa	02:30:29
NH Foods	6,303.0	6,379.0	6,281.0	-0.97%	500.9K	aa.aa	02:30:29
Chugai Pharmaceutical	6,913.0	6,953.0	6,855.0	-1.71%	2.94M	aa.aa	02:30:29
Olympus Corp.	2,105.5	2,152.5	2,105.5	-2.02%	5.57M	aa.aa	02:30:29
Sumitomo Realty & Development Co.	3,326.0	3,384.0	3,326.0	-2.06%	4.5M	aa.aa	02:30:29
Sapporo Holdings	1,888.0	1,930.0	1,888.0	-2.28%	1.32M	aa.aa	02:30:29
Eisai	4,740.0	4,795.0	4,721.0	-1.74%	2.11M	aa.aa	02:30:29
Daikin Industries	21,155.0	21,155.0	20,680.0	+1.24%	2M	aa.aa	02:30:29
Dainippon Screen Mfg.	13,600.0	13,680.0	13,105.0	-0.84%	1.84M	aa.aa	02:30:29
Tobu Railway	3,009.0	3,015.0	2,960.0	+1.14%	814.1K	aa.aa	02:30:29
Asahi Group Holdings	1,676.0	1,680.0	1,667.0	+0.33%	8M	aa.aa	02:30:29
Terumo Corp.	2,516.0	2,555.0	2,511.5	-0.91%	5.58M	aa.aa	02:30:29
NSK	1,109.5	1,109.5	1,082.0	+0.82%	3.78M	aa.aa	02:30:29
Canon	4,675.0	4,706.0	4,657.0	-0.23%	4.66M	aa.aa	02:30:29
Tokyu Corp.	1,660.5	1,662.0	1,646.5	+0.85%	2.3M	aa.aa	02:30:29
Kirin Holdings	3,054.0	3,068.0	3,039.0	+0.03%	3.2M	aa.aa	02:30:29
Daiichi Sankyo	2,848.0	2,916.5	2,845.0	-2.83%	8.98M	aa.aa	02:30:29
NTN Corp.	374.8	375.5	364.9	+0.70%	3.25M	aa.aa	02:30:29
Ricoh	1,697.5	1,707.0	1,689.5	+0.15%	1.88M	aa.aa	02:30:29
Odakyu Electric Railway	1,783.0	1,795.5	1,779.0	-0.11%	994.1K	aa.aa	02:30:29
Takara Holdings Inc.	2,127.5	2,143.5	2,057.5	+0.28%	589K	aa.aa	02:30:29
LY Corp	556.0	561.4	552.0	+0.36%	24.3M	aa.aa	02:30:29
JTEKT Corp.	2,150.5	2,158.5	2,041.0	+5.68%	2.14M	aa.aa	02:30:29
Citizen Watch	2,826.0	2,843.0	2,728.0	+3.14%	1.24M	aa.aa	02:30:29
Keio Corp.	783.0	788.0	778.3	-0.41%	1.96M	aa.aa	02:30:29
Sojitz Corp.	5,604.0	5,611.0	5,512.0	-0.46%	1.24M	aa.aa	02:30:29
Trend Micro Inc.	5,997.0	6,044.0	5,927.0	-0.88%	956.3K	aa.aa	02:30:29
Minebea Mitsumi	3,380.0	3,395.0	3,294.0	-0.62%	2.41M	aa.aa	02:30:29
Toppan Printing	5,093.0	5,130.0	4,902.0	+1.47%	1.45M	aa.aa	02:30:29
Keisei Electric Railway	1,364.0	1,370.0	1,356.5	+0.63%	1.76M	aa.aa	02:30:29
Kikkoman Corp.	1,835.0	1,849.5	1,795.5	+1.33%	4.86M	aa.aa	02:30:29
Fujifilm Holdings Corp.	3,390.0	3,398.0	3,333.0	+2.14%	6.37M	aa.aa	02:30:29
Hitachi	5,438.0	5,480.0	5,395.0	-2.02%	10.73M	aa.aa	02:30:29
Dai Nippon Printing	3,101.0	3,118.0	3,068.0	+0.26%	1.7M	aa.aa	02:30:29
East Japan Railway Co.	3,581.0	3,593.0	3,562.0	+0.08%	3.87M	aa.aa	02:30:29
Ajinomoto Co., Inc.	5,402.0	5,458.0	5,304.0	-0.53%	3M	aa.aa	02:30:29
Konica Minolta, Inc.	666.8	669.2	651.5	+0.92%	2.89M	aa.aa	02:30:29
Yamaha Corp.	1,340.0	1,343.5	1,327.0	+0.60%	1.75M	aa.aa	02:30:29
West Japan Railway Co.	3,015.0	3,030.0	2,975.5	+1.07%	2.97M	aa.aa	02:30:29
Nichirei Corp.	2,155.5	2,166.0	2,141.5	+0.28%	1.1M	aa.aa	02:30:29
Shiseido	3,726.0	3,786.0	3,714.0	-1.06%	2.17M	aa.aa	02:30:29
Mitsubishi Electric	5,585.0	5,585.0	5,464.0	-1.12%	6.31M	aa.aa	02:30:29
Itochu Corp.	2,108.0	2,129.5	2,095.5	-0.40%	14.92M	aa.aa	02:30:29
Central Japan Railway Co.	3,976.0	3,978.0	3,924.0	+1.04%	2.93M	aa.aa	02:30:29
Japan Tobacco	6,935.0	6,950.0	6,901.0	-0.19%	3.81M	aa.aa	02:30:29
Fuji Electric	13,850.0	13,850.0	13,415.0	+0.25%	749.8K	aa.aa	02:30:29
Marubeni Corp.	4,928.0	4,928.0	4,812.0	+0.37%	8.04M	aa.aa	02:30:29
Nippon Express	5,773.0	5,777.0	5,714.0	+0.66%	891.9K	aa.aa	02:30:29
J.Front Retailing	2,952.5	3,071.0	2,925.5	-3.10%	2.45M	aa.aa	02:30:29
Eneos Holdings	1,339.0	1,340.5	1,320.5	+1.13%	9.19M	aa.aa	02:30:29
Yaskawa Electric Corp.	4,780.0	4,780.0	4,618.0	-0.64%	3.65M	aa.aa	02:30:29
Toyota Tsusho Corp.	7,478.0	7,575.0	7,430.0	-1.58%	2.44M	aa.aa	02:30:29
Yamato Holdings	1,951.0	1,963.0	1,942.5	+0.08%	977.8K	aa.aa	02:30:29
Isetan Mitsukoshi Holdings	3,514.0	3,535.0	3,481.0	-0.59%	1.84M	aa.aa	02:30:29
Yokohama Rubber	7,429.0	7,482.0	7,218.0	+1.75%	1.13M	aa.aa	02:30:29
Meidensha Corp.	11,870.0	11,960.0	11,280.0	+1.28%	335.4K	aa.aa	02:30:29
Mitsui	5,009.0	5,030.0	4,902.0	+0.60%	7.6M	aa.aa	02:30:29
Nippon Yusen K.K	7,040.0	7,176.0	6,922.0	-1.05%	4.14M	aa.aa	02:30:29
Toyobo	1,674.0	1,675.0	1,616.0	+2.01%	468K	aa.aa	02:30:29
Bridgestone Corp.	4,145.0	4,169.0	4,120.0	+0.78%	3.19M	aa.aa	02:30:29
GS Yuasa Corp.	5,354.0	5,354.0	5,178.0	+1.46%	447.3K	aa.aa	02:30:29
Tokyo Electron	56,440.0	56,440.0	53,360.0	+0.37%	2.78M	aa.aa	02:30:29
Mitsui O.S.K. Lines	7,006.0	7,077.0	6,895.0	-1.27%	3.73M	aa.aa	02:30:29
Unitika	1,671.0	1,758.0	1,590.0	-0.89%	28.32M	aa.aa	02:30:29
AGC	5,737.0	5,756.0	5,660.0	+0.14%	1.49M	aa.aa	02:30:29
NEC Corp.	4,908.0	4,968.0	4,878.0	0.00%	6.41M	aa.aa	02:30:29
Sumitomo Corp.	1,791.5	1,798.5	1,755.5	+0.90%	14.52M	aa.aa	02:30:29
Kawasaki Kisen Kaisha	3,330.0	3,395.0	3,320.0	-1.54%	4.88M	aa.aa	02:30:29
Nisshinbo Holdings Inc.	2,293.5	2,315.0	2,145.0	+6.33%	1.19M	aa.aa	02:30:29
Nippon Sheet Glass	492.0	493.0	492.0	0.00%	1.38M	aa.aa	02:30:29
Fujitsu	3,869.0	3,923.0	3,864.0	-0.90%	7.59M	aa.aa	02:30:29
Mitsubishi Corp.	4,804.0	4,822.0	4,721.0	+0.38%	8.27M	aa.aa	02:30:29
ANA Holdings	3,039.0	3,069.0	3,031.0	-0.95%	2.36M	aa.aa	02:30:29
Nitto Boseki	3,200.0	3,205.0	2,901.0	+5.44%	5.47M	aa.aa	02:30:29
Nippon Electric Glass	4,850.0	4,858.0	4,717.0	+1.13%	616.1K	aa.aa	02:30:29
Oki Electric Industry	2,878.0	2,893.0	2,787.0	+0.38%	542.8K	aa.aa	02:30:29
Takashimaya	2,343.5	2,402.5	2,331.0	-2.37%	1.87M	aa.aa	02:30:29
Mitsubishi Logistics Corp.	1,528.5	1,536.5	1,518.0	+0.49%	889.9K	aa.aa	02:30:29
Seven & i Holdings	2,026.0	2,026.0	1,990.0	+1.22%	10.16M	aa.aa	02:30:29
Sumitomo Osaka Cement	5,707.0	5,728.0	5,585.0	+1.42%	186.1K	aa.aa	02:30:29
Panasonic	4,498.0	4,498.0	4,363.0	+1.90%	8.78M	aa.aa	02:30:29
Marui Group	2,918.5	2,961.0	2,918.5	-1.08%	1.19M	aa.aa	02:30:29
SKY Perfect JSAT Holdings Inc.	2,095.0	2,176.0	2,093.0	-4.47%	2.47M	aa.aa	02:30:29
Teijin	1,758.0	1,764.0	1,715.0	+1.85%	838.1K	aa.aa	02:30:29
Taiheiyo Cement Corp.	4,240.0	4,240.0	4,166.0	+0.90%	451.6K	aa.aa	02:30:29
Credit Saison	4,671.0	4,717.0	4,636.0	-1.50%	763.3K	aa.aa	02:30:29
NTT Inc	172.5	173.0	169.9	+2.31%	335.01M	aa.aa	02:30:29
Toray Industries, Inc.	1,287.5	1,291.5	1,266.5	-0.08%	4.07M	aa.aa	02:30:29
Tokai Carbon	1,811.0	1,820.0	1,732.5	+7.70%	2.18M	aa.aa	02:30:29
Sony	4,016.0	4,041.0	3,937.0	+2.24%	23.48M	aa.aa	02:30:29
Aeon	1,356.5	1,371.5	1,355.5	-0.15%	9.85M	aa.aa	02:30:29
KDDI Corp.	2,959.5	2,965.0	2,913.5	+1.28%	10.11M	aa.aa	02:30:29
Kuraray	1,848.5	1,863.0	1,836.0	-0.43%	1.47M	aa.aa	02:30:29
TOTO	6,405.0	6,405.0	6,254.0	+0.95%	970.3K	aa.aa	02:30:29
TDK	3,078.0	3,095.0	3,002.0	-1.09%	8.24M	aa.aa	02:30:29
Asahi Kasei Corp.	1,644.0	1,644.0	1,595.0	+1.76%	6.87M	aa.aa	02:30:29
NGK Insulators	5,323.0	5,323.0	5,130.0	+0.72%	1.48M	aa.aa	02:30:29
SBI Shinsei Bank Ltd	1,570.0	1,591.0	1,556.5	-0.70%	2.06M	aa.aa	02:30:29
Tokyo Electric Power Co., Inc.	538.1	538.1	521.4	+1.89%	29.11M	aa.aa	02:30:29
SUMCO Corp.	3,400.0	3,406.0	3,241.0	-0.99%	9.19M	aa.aa	02:30:29
Nippon Steel	669.8	672.9	663.7	-1.06%	41.4M	aa.aa	02:30:29
Alps Alpine	2,257.0	2,257.5	2,195.5	+0.80%	1.38M	aa.aa	02:30:29
Aozora Bank	3,408.0	3,440.0	3,378.0	-0.61%	1.48M	aa.aa	02:30:29
Chubu Electric Power Co., Inc.	2,873.5	2,873.5	2,833.0	+1.14%	4.49M	aa.aa	02:30:29
Oji Holdings Corp.	883.2	886.7	877.9	+0.19%	3.67M	aa.aa	02:30:29
Kobe Steel	2,020.0	2,034.5	2,001.0	-0.37%	1.45M	aa.aa	02:30:29
Mitsubishi UFJ Financial	3,680.0	3,682.0	3,585.0	+0.60%	38.78M	aa.aa	02:30:29
Kansai Electric Power	2,810.5	2,814.5	2,700.0	+7.58%	10.83M	aa.aa	02:30:29
Nippon Paper Industries	1,416.0	1,416.0	1,379.0	+1.43%	774.1K	aa.aa	02:30:29
JFE Holdings, Inc.	1,847.0	1,851.0	1,824.5	-0.65%	44.29M	aa.aa	02:30:29
Yokogawa Electric Corp.	5,112.0	5,150.0	5,021.0	-0.16%	1.14M	aa.aa	02:30:29
Resona Holdings, Inc.	2,530.0	2,531.5	2,483.5	+0.70%	8.13M	aa.aa	02:30:29
Tokyo Gas	6,186.0	6,186.0	6,106.0	+0.81%	1.86M	aa.aa	02:30:29
Advantest Corp.	33,690.0	33,880.0	32,280.0	-4.48%	9.36M	aa.aa	02:30:29
Osaka Gas	5,757.0	5,757.0	5,644.0	+1.77%	2.09M	aa.aa	02:30:29
Hokuetsu Kishu Paper	925.0	930.0	920.0	+0.22%	215.1K	aa.aa	02:30:29
Pacific Metals	2,659.0	2,694.0	2,620.0	-1.23%	193.9K	aa.aa	02:30:29
Denso Corp.	1,935.0	1,943.5	1,908.0	+1.02%	9.75M	aa.aa	02:30:29
Sumitomo Mitsui Financial	6,975.0	7,004.0	6,776.0	+1.06%	12.85M	aa.aa	02:30:29
Toho	1,579.0	1,579.5	1,556.5	+0.93%	4.5M	aa.aa	02:30:29
Resonac Holdings	15,845.0	15,995.0	15,465.0	-2.04%	2.03M	aa.aa	02:30:29
Japan Steel Works	7,380.0	7,675.0	7,355.0	-5.61%	1.13M	aa.aa	02:30:29
Casio Computer	2,512.5	2,534.0	2,375.5	+4.49%	2.5M	aa.aa	02:30:29
Chiba Bank	2,820.0	2,838.5	2,770.0	+0.20%	3.36M	aa.aa	02:30:29
Sumitomo Chemical	572.2	572.7	549.6	+2.93%	13.55M	aa.aa	02:30:29
Nippon Light Metal Holdings Co.	3,030.0	3,035.0	2,977.0	-0.49%	229.9K	aa.aa	02:30:29
Fanuc Corp.	6,055.0	6,078.0	5,870.0	+0.05%	5.07M	aa.aa	02:30:29
Nissan Chemical Industries	8,219.0	8,260.0	8,006.0	+1.09%	527.7K	aa.aa	02:30:29
Mitsui Mining and Smelting Co.	29,345.0	29,390.0	27,355.0	+1.19%	1.24M	aa.aa	02:30:29
Kyocera Corp.	3,657.0	3,662.0	3,573.0	+0.88%	4.75M	aa.aa	02:30:29
Fukuoka Financial Group, Inc.	7,881.0	7,908.0	7,726.0	+0.45%	422.6K	aa.aa	02:30:29
Secom	6,491.0	6,536.0	6,460.0	+0.84%	1.97M	aa.aa	02:30:29
Nippon Soda	4,010.0	4,035.0	3,970.0	-0.25%	154.6K	aa.aa	02:30:29
Toho Zinc	1,097.0	1,137.0	1,081.0	-7.19%	1.25M	aa.aa	02:30:29
Taiyo Yuden	9,184.0	9,395.0	8,866.0	-0.65%	20.65M	aa.aa	02:30:29
Shizuoka Financial Group	3,688.0	3,712.0	3,600.0	+1.04%	2M	aa.aa	02:30:29
Konami Corp.	22,105.0	22,430.0	21,915.0	-0.79%	514.5K	aa.aa	02:30:29
Tosoh Corp.	2,667.5	2,678.5	2,622.0	+0.38%	967.9K	aa.aa	02:30:29
Mitsubishi Materials Corp.	5,660.0	5,819.0	5,595.0	-6.57%	3.85M	aa.aa	02:30:29
Mitsui E&S	4,400.0	4,476.0	4,351.0	-3.42%	1.94M	aa.aa	02:30:29
Mizuho Financial	8,623.0	8,623.0	8,325.0	+1.61%	11.55M	aa.aa	02:30:29
Fast Retailing	72,450.0	72,450.0	70,740.0	+1.67%	1.54M	aa.aa	02:30:29
Tokuyama Corp.	4,032.0	4,041.0	3,909.0	+0.57%	513.8K	aa.aa	02:30:29
Sumitomo Metal Mining	11,115.0	11,380.0	11,005.0	-3.56%	3.01M	aa.aa	02:30:29
Kanadevia	1,186.0	1,188.0	1,161.0	0.00%	909.5K	aa.aa	02:30:29
Daiwa Securities Group Inc.	1,843.5	1,857.0	1,826.5	-1.05%	7.55M	aa.aa	02:30:29
SoftBank Group Corp.	5,200.0	5,213.0	4,883.0	+0.76%	32.91M	aa.aa	02:30:29
Tokyu Fudosan	1,329.0	1,339.0	1,324.5	-0.11%	2.7M	aa.aa	02:30:29
Nitto Denko Co	3,512.0	3,512.0	3,390.0	+1.18%	3.55M	aa.aa	02:30:29
Zigexn	463.0	464.0	452.0	+1.76%	542.1K	aa.aa	02:30:29
Renesas Electronics Corp	3,392.0	3,392.0	3,258.0	-0.73%	10.26M	aa.aa	02:30:29
Kyushu Electric Power Co Inc	2,027.0	2,038.5	1,964.0	+3.00%	2.86M	aa.aa	02:30:29
Taiyo Nippon Sanso Corp	5,680.0	5,725.0	5,591.0	+1.41%	487.7K	aa.aa	02:30:29
DeNA Co	2,571.5	2,571.5	2,503.5	+0.84%	1.55M	aa.aa	02:30:29
Umios Corp	1,296.5	1,304.5	1,294.5	+0.12%	335.9K	aa.aa	02:30:29
Japan Airlines Co	3,012.0	3,050.0	3,006.0	-1.63%	1.86M	aa.aa	02:30:29
Orix T	6,284.0	6,319.0	6,197.0	+1.06%	4.2M	aa.aa	02:30:29
Keyence	83,660.0	84,170.0	81,620.0	+0.84%	576.9K	aa.aa	02:30:29
Murata Mfg Co	7,191.0	7,276.0	6,926.0	-2.78%	21.56M	aa.aa	02:30:29
Hokuto Corp	2,179.0	2,179.0	2,113.0	+2.98%	239.8K	aa.aa	02:30:29
Mitsui Matsushima Co Ltd	2,381.0	2,394.0	2,344.0	+0.80%	333.9K	aa.aa	02:30:29
Japan Petroleum Exploration	1,916.0	1,924.0	1,874.0	+1.81%	1.15M	aa.aa	02:30:29
Fudo Tetra Corp	2,846.0	2,871.0	2,831.0	-1.21%	53.2K	aa.aa	02:30:29
Nishimatsu Const Co Ltd	5,573.0	5,600.0	5,510.0	+0.72%	157K	aa.aa	02:30:29
Toda Corp	1,533.5	1,536.0	1,510.0	+1.02%	1.44M	aa.aa	02:30:29
Daito Trust Construction	3,330.0	3,363.0	3,330.0	-0.69%	1.45M	aa.aa	02:30:29
Penta-Ocean Const Co Ltd	1,455.5	1,458.5	1,425.0	+0.24%	1.48M	aa.aa	02:30:29
Kandenko Co Ltd	5,491.0	5,513.0	5,401.0	+0.31%	916.2K	aa.aa	02:30:29
Kinden Corp	7,012.0	7,012.0	6,755.0	+2.56%	779.5K	aa.aa	02:30:29
Kyowa Exeo Corp	2,642.5	2,665.0	2,623.0	+0.23%	498.7K	aa.aa	02:30:29
Yamazaki Baking Co Ltd	3,702.0	3,747.0	3,666.0	+1.56%	593.3K	aa.aa	02:30:29
Yakult Honsha Co Ltd	2,833.5	2,845.5	2,805.0	+0.85%	1.21M	aa.aa	02:30:29
Ns Solutions Corp	4,037.0	4,045.0	3,987.0	+1.28%	360.2K	aa.aa	02:30:29
KakakuCom Inc	3,667.0	3,689.0	3,667.0	-0.62%	194.1K	aa.aa	02:30:29
M3 Inc	1,834.0	1,877.0	1,828.0	-1.13%	3.62M	aa.aa	02:30:29
Coca-Cola West Co Ltd	3,933.0	3,935.0	3,850.0	+0.28%	562.9K	aa.aa	02:30:29
Ito En Ltd	3,031.0	3,031.0	2,978.5	+1.58%	442.3K	aa.aa	02:30:29
Fuji Oil Co Ltd	4,620.0	4,641.0	4,589.0	+0.52%	276K	aa.aa	02:30:29
ABC-Mart Inc	2,717.5	2,757.5	2,705.5	-0.46%	569.4K	aa.aa	02:30:29
Geo Holdings Corp	2,439.0	2,441.0	2,372.0	+1.71%	159.7K	aa.aa	02:30:29
Edion Corp	2,551.0	2,557.0	2,511.0	+0.43%	232.3K	aa.aa	02:30:29
Alfresa Holdings Corp	2,314.0	2,328.0	2,309.0	0.00%	484.3K	aa.aa	02:30:29
Kewpie Corp	4,768.0	4,774.0	4,716.0	+1.02%	449.8K	aa.aa	02:30:29
House Foods Group Inc	4,000.0	4,017.0	3,775.0	+6.98%	991.8K	aa.aa	02:30:29
Kagome Co Ltd	2,744.0	2,755.5	2,730.0	+0.46%	262.4K	aa.aa	02:30:29
Toyo Suisan Kaisha Ltd	10,490.0	10,620.0	10,465.0	-0.80%	291.9K	aa.aa	02:30:29
Nissin Foods Holdings Co Ltd	2,990.5	3,009.0	2,980.5	-0.07%	1.99M	aa.aa	02:30:29
Hulic Co Ltd	1,784.5	1,806.0	1,782.0	-0.67%	3.82M	aa.aa	02:30:29
DCM Holdings Co Ltd	1,593.0	1,600.0	1,570.0	+0.25%	288.3K	aa.aa	02:30:29
ZOZO	1,149.5	1,154.5	1,135.0	+0.13%	2.82M	aa.aa	02:30:29
Daiwabo Holdings Co Ltd	3,805.0	3,814.0	3,740.0	+0.63%	207.1K	aa.aa	02:30:29
Toyota Boshoku Corp	2,279.5	2,294.5	2,245.0	+1.38%	774.1K	aa.aa	02:30:29
Nomura Real Estate Holding Inc	931.8	938.2	931.5	-0.47%	3.44M	aa.aa	02:30:29
Iida Group Holdings Co Ltd	2,375.0	2,386.5	2,342.0	+1.00%	656.8K	aa.aa	02:30:29
Nippon Coke & Engineering Ltd	103.0	104.0	103.0	-0.96%	10.3M	aa.aa	02:30:29
Ship Healthcare Holdings Inc	2,385.5	2,395.0	2,363.5	+0.87%	308.5K	aa.aa	02:30:29
Tsuruha Holdings Inc	2,309.0	2,368.0	2,300.0	-1.47%	1.65M	aa.aa	02:30:29
Wacoal Holdings Corp	4,255.0	4,307.0	4,255.0	-1.14%	106.6K	aa.aa	02:30:29
TIS	3,964.0	3,972.0	3,919.0	+0.18%	1.31M	aa.aa	02:30:29
Gree Inc	430.0	432.0	420.0	+2.14%	886.1K	aa.aa	02:30:29
Nexon Co Ltd	3,170.0	3,211.0	3,158.0	+0.70%	5.59M	aa.aa	02:30:29
Internet Initiative Japan Inc	3,388.0	3,394.0	3,337.0	+0.80%	501.1K	aa.aa	02:30:29
Rengo Co Ltd	1,630.0	1,635.0	1,584.0	+3.56%	1.2M	aa.aa	02:30:29
Kureha Corp	4,540.0	4,575.0	4,485.0	0.00%	237.9K	aa.aa	02:30:29
Ishihara Sangyo Kaisha Ltd	3,195.0	3,210.0	3,105.0	+0.47%	182K	aa.aa	02:30:29
Central Glass Co Ltd	4,565.0	4,605.0	4,420.0	+2.01%	98.4K	aa.aa	02:30:29
Toagosei Co Ltd	1,874.5	1,878.5	1,834.0	+1.21%	263.5K	aa.aa	02:30:29
Ibiden Co Ltd	20,455.0	20,475.0	18,820.0	+1.39%	6.21M	aa.aa	02:30:29
Nippon Shokubai Co Ltd	2,674.0	2,682.0	2,626.5	+1.04%	789.4K	aa.aa	02:30:29
Kaneka Corp	6,235.0	6,235.0	6,056.0	+1.66%	284.7K	aa.aa	02:30:29
Mitsubishi Gas Chemical Co Inc	3,974.0	3,974.0	3,792.0	+1.64%	1.48M	aa.aa	02:30:29
Daicel Corp	1,485.0	1,486.0	1,458.0	+1.30%	1.29M	aa.aa	02:30:29
Sumitomo Bakelite Co Ltd	7,495.0	7,532.0	7,282.0	+0.69%	377K	aa.aa	02:30:29
Sekisui Chemical Co Ltd	2,655.0	2,655.0	2,620.5	+0.55%	1.46M	aa.aa	02:30:29
Zeon Corp	2,515.0	2,519.5	2,433.5	+4.77%	1.47M	aa.aa	02:30:29
Nomura Research	5,291.0	5,291.0	5,208.0	+0.47%	3.59M	aa.aa	02:30:29
Adeka Corp	4,661.0	4,688.0	4,551.0	+0.93%	364.4K	aa.aa	02:30:29
Kaken Pharmaceutical Co Ltd	4,000.0	4,020.0	3,985.0	+0.25%	127.1K	aa.aa	02:30:29
Ono Pharmaceutical Ltd	2,450.5	2,453.5	2,424.0	-0.26%	1.57M	aa.aa	02:30:29
Santen Pharmaceutical Co Ltd	1,875.5	1,886.5	1,849.5	+1.52%	1.61M	aa.aa	02:30:29
Tsumura & Co	3,782.0	3,793.0	3,771.0	-0.05%	405.3K	aa.aa	02:30:29
Hu Group Holdings	3,615.0	3,655.0	3,581.0	-0.90%	172.6K	aa.aa	02:30:29
Kyorin Holdings Inc	1,181.0	1,181.0	1,160.0	+0.34%	1.49M	aa.aa	02:30:29
Otsuka Holdings Ltd	12,250.0	12,285.0	12,055.0	+0.66%	1.46M	aa.aa	02:30:29
Nippon Paint Holdings Co Ltd	1,208.5	1,211.5	1,176.0	+2.59%	7.25M	aa.aa	02:30:29
Kansai Paint Co Ltd	2,882.5	2,893.5	2,851.0	+0.82%	590.7K	aa.aa	02:30:29
DIC Corp	5,039.0	5,046.0	4,878.0	+1.74%	680.2K	aa.aa	02:30:29
artience	5,160.0	5,180.0	5,070.0	+1.18%	135.7K	aa.aa	02:30:29
Oriental Land Co Ltd	3,025.0	3,058.0	3,023.0	-0.46%	3.65M	aa.aa	02:30:29
Park24 Co Ltd	2,007.0	2,029.0	1,990.0	+1.16%	1.74M	aa.aa	02:30:29
Fuji Media Holdings Inc	4,198.0	4,206.0	4,128.0	+1.65%	520.5K	aa.aa	02:30:29
Round One Corp	1,350.0	1,362.0	1,342.0	+0.19%	1.36M	aa.aa	02:30:29
Oracle Corp Japan	9,421.0	9,583.0	9,396.0	-0.94%	172.1K	aa.aa	02:30:29
Otsuka Corp	3,611.0	3,667.0	3,600.0	-1.12%	1.61M	aa.aa	02:30:29
Lion Corp	1,899.5	1,909.5	1,878.0	+0.53%	1.15M	aa.aa	02:30:29
Idemitsu Kosan Co Ltd	1,420.0	1,420.0	1,379.5	+2.94%	6.69M	aa.aa	02:30:29
Toyo Tire & Rubber Co Ltd	3,767.0	3,784.0	3,697.0	+0.86%	1.79M	aa.aa	02:30:29
Sumitomo Rubber Ind Ltd	2,245.0	2,258.0	2,208.0	+0.97%	1.28M	aa.aa	02:30:29
Niterra	8,349.0	8,397.0	8,166.0	+1.05%	1.44M	aa.aa	02:30:29
Tokyo Steel Mfg Co Ltd	1,724.0	1,728.0	1,701.0	+0.29%	343.3K	aa.aa	02:30:29
Yamato Kogyo Co Ltd	12,500.0	12,560.0	12,200.0	+2.25%	170.5K	aa.aa	02:30:29
Maruichi Steel Tube Ltd	1,762.0	1,766.0	1,721.5	+0.63%	1.39M	aa.aa	02:30:29
Daido Steel Co Ltd	2,287.0	2,295.5	2,190.5	+2.10%	939.5K	aa.aa	02:30:29
Aichi Steel Corp	3,270.0	3,290.0	3,195.0	+1.24%	147.2K	aa.aa	02:30:29
Osaka Titanium Tech Co Ltd	2,671.0	2,688.0	2,588.0	-0.30%	421.8K	aa.aa	02:30:29
Uacj Corp	2,342.0	2,342.0	2,275.0	+0.64%	815.1K	aa.aa	02:30:29
Sanwa Holdings Corp	3,637.0	3,647.0	3,574.0	+1.42%	561.9K	aa.aa	02:30:29
Lixil Group	1,771.0	1,771.5	1,751.5	+0.71%	1.87M	aa.aa	02:30:29
Rinnai Corp	3,628.0	3,641.0	3,597.0	+0.11%	330.9K	aa.aa	02:30:29
Unipres Corp	1,341.0	1,343.0	1,328.0	+0.45%	87K	aa.aa	02:30:29
Nhk Spring Co Ltd	3,436.0	3,436.0	3,270.0	+2.97%	1.11M	aa.aa	02:30:29
Tsugami Corp	5,320.0	5,320.0	5,110.0	+1.53%	373.7K	aa.aa	02:30:29
Shibaura Machine	4,500.0	4,510.0	4,390.0	+0.90%	171.6K	aa.aa	02:30:29
Makino Milling Machine Co Ltd	15,350.0	15,430.0	14,910.0	+0.72%	93K	aa.aa	02:30:29
OSG Corp	3,713.0	3,746.0	3,637.0	+0.19%	377.9K	aa.aa	02:30:29
Asahi Diamond Ind Co Ltd	1,217.0	1,217.0	1,182.0	+0.25%	393K	aa.aa	02:30:29
Dmg Mori Seiki Co Ltd	2,990.0	3,013.0	2,964.0	-1.81%	2.26M	aa.aa	02:30:29
Disco Corp	58,120.0	58,430.0	55,900.0	-2.07%	1.65M	aa.aa	02:30:29
Nabtesco Corp	4,611.0	4,619.0	4,527.0	-2.02%	1.17M	aa.aa	02:30:29
SMC Corp	70,710.0	70,710.0	68,290.0	+0.58%	396.1K	aa.aa	02:30:29
Iseki & Co Ltd	1,859.0	1,864.0	1,801.0	+2.31%	133.4K	aa.aa	02:30:29
Toyo Engineering Corp	2,665.0	2,713.0	2,582.0	-4.17%	7.86M	aa.aa	02:30:29
Kurita Water Industries Ltd	8,085.0	8,112.0	7,931.0	-0.19%	406.8K	aa.aa	02:30:29
Tsubakimoto Chain Co	2,718.0	2,718.0	2,662.0	+0.37%	263.1K	aa.aa	02:30:29
Daifuku Co Ltd	5,804.0	5,818.0	5,613.0	+1.03%	2.42M	aa.aa	02:30:29
Heiwa Corp	2,220.0	2,240.0	2,211.0	-0.98%	225.6K	aa.aa	02:30:29
Sankyo Co Ltd	2,008.0	2,024.5	1,997.0	-0.67%	1.29M	aa.aa	02:30:29
Brother Industries Ltd	4,906.0	4,910.0	4,834.0	+1.28%	998.7K	aa.aa	02:30:29
Sega Sammy Holdings	3,102.0	3,147.0	3,084.0	-0.29%	1.09M	aa.aa	02:30:29
Nachi-Fujikoshi Corp	5,620.0	5,620.0	5,440.0	+0.36%	82.4K	aa.aa	02:30:29
THK Co	6,634.0	6,634.0	6,450.0	+0.05%	958.6K	aa.aa	02:30:29
Makita	5,299.0	5,329.0	5,215.0	-0.56%	1.35M	aa.aa	02:30:29
Toshiba Tec Corp	3,165.0	3,190.0	3,135.0	-0.47%	124K	aa.aa	02:30:29
Mabuchi Motor Ltd	1,764.5	1,775.5	1,733.0	+0.14%	1.44M	aa.aa	02:30:29
JVC Kenwood Corp	1,034.0	1,036.0	1,020.5	-0.24%	1.16M	aa.aa	02:30:29
Omron Cor	6,661.0	6,706.0	6,475.0	+0.42%	1.48M	aa.aa	02:30:29
Sanken Electric Co Ltd	7,316.0	7,338.0	7,098.0	-1.16%	150K	aa.aa	02:30:29
Seiko Epson Cor	3,229.0	3,241.0	3,160.0	+0.34%	1.38M	aa.aa	02:30:29
Wacom Co Ltd	837.0	844.0	820.0	-0.36%	587.3K	aa.aa	02:30:29
Ulvac Inc	7,496.0	7,525.0	7,312.0	-1.37%	597K	aa.aa	02:30:29
Anritsu Corp	3,423.0	3,423.0	3,295.0	+0.80%	651.1K	aa.aa	02:30:29
Hirose Electric Co Ltd	25,935.0	25,980.0	25,250.0	-0.25%	161.3K	aa.aa	02:30:29
Japan Aviation Electronics Ltd	2,484.0	2,492.0	2,415.0	-0.40%	265K	aa.aa	02:30:29
Azbil Corp	1,529.0	1,533.0	1,510.0	0.00%	1.4M	aa.aa	02:30:29
Nihon Kohden Corp	1,506.5	1,512.0	1,487.5	+0.17%	687.8K	aa.aa	02:30:29
Horiba Ltd	23,465.0	23,500.0	22,845.0	+0.34%	303K	aa.aa	02:30:29
Sysmex Cor	1,963.0	1,964.5	1,936.5	+0.41%	2.62M	aa.aa	02:30:29
Stanley Electric Co Ltd	3,635.0	3,649.0	3,583.0	+0.47%	544.8K	aa.aa	02:30:29
Ushio Inc	3,889.0	3,920.0	3,766.0	-0.05%	485.7K	aa.aa	02:30:29
Rohm Ltd	4,869.0	4,886.0	4,637.0	+0.81%	3.61M	aa.aa	02:30:29
Hamamatsu Photonics KK	2,372.0	2,372.0	2,298.0	+1.22%	2.58M	aa.aa	02:30:29
Tokai Rika Co Ltd	3,180.0	3,200.0	3,120.0	+1.92%	154K	aa.aa	02:30:29
Nichicon Corp	2,760.0	2,773.0	2,635.0	+0.88%	738.4K	aa.aa	02:30:29
Nippon Chemi-Con Corp	2,936.0	2,956.0	2,756.0	+3.97%	906.6K	aa.aa	02:30:29
Namura Shipbuild Co Ltd	4,840.0	4,875.0	4,685.0	-0.82%	1.72M	aa.aa	02:30:29
Shinmaywa Industries Ltd	1,984.0	1,984.0	1,950.0	+0.25%	182.7K	aa.aa	02:30:29
Topy Industries Ltd	3,100.0	3,100.0	3,035.0	+0.65%	53K	aa.aa	02:30:29
NOK Corp	3,085.0	3,102.0	3,025.0	+1.18%	376.2K	aa.aa	02:30:29
KYB	4,795.0	4,800.0	4,730.0	+1.37%	127.9K	aa.aa	02:30:29
Press Kogyo Co Ltd	1,010.0	1,015.0	996.0	+1.30%	382.4K	aa.aa	02:30:29
Aisin Seiki Ltd	2,251.0	2,262.0	2,229.5	+0.81%	2.64M	aa.aa	02:30:29
Yamaha Motor Co Ltd	1,910.0	1,934.0	1,885.0	-0.75%	10.43M	aa.aa	02:30:29
Koito Mfg Co Ltd	2,705.5	2,718.0	2,681.0	+0.48%	934.4K	aa.aa	02:30:29
Exedy Corp	6,210.0	6,230.0	6,180.0	+0.32%	283.1K	aa.aa	02:30:29
Toyoda Gosei Co Ltd	5,495.0	5,509.0	5,397.0	+1.63%	429.7K	aa.aa	02:30:29
Shimano Inc	19,945.0	20,040.0	19,800.0	+0.35%	347.8K	aa.aa	02:30:29
TS Tech Co Ltd	1,850.5	1,855.0	1,836.0	+0.41%	322.9K	aa.aa	02:30:29
Ryohin Keikaku Ltd	4,328.0	4,369.0	4,273.0	-1.07%	2.47M	aa.aa	02:30:29
Medipal Holdings Corp	2,892.0	2,908.0	2,859.5	+0.29%	391.5K	aa.aa	02:30:29
Pan Pacific Intl	807.0	813.7	801.5	-0.31%	12.2M	aa.aa	02:30:29
Zensho Holdings Co Ltd	11,790.0	12,045.0	11,765.0	-1.75%	497.1K	aa.aa	02:30:29
Sugi Holdings Co Ltd	1,320.5	1,328.5	1,309.5	-0.04%	2.37M	aa.aa	02:30:29
Shimadzu Corp	4,103.0	4,124.0	4,081.0	-0.65%	873.3K	aa.aa	02:30:29
Hoya Cor	24,600.0	24,600.0	24,070.0	+0.80%	1.79M	aa.aa	02:30:29
Bandai Namco Holdings Inc	5,720.0	5,779.0	5,690.0	+0.58%	2.72M	aa.aa	02:30:29
Asics Corp	4,500.0	4,616.0	4,468.0	-2.20%	5.28M	aa.aa	02:30:29
Lintec Corp	5,530.0	5,570.0	5,410.0	+0.18%	608.5K	aa.aa	02:30:29
Nintendo	9,044.0	9,044.0	8,877.0	+0.57%	8.02M	aa.aa	02:30:29
Nifco Inc	5,300.0	5,344.0	5,040.0	+4.68%	604.3K	aa.aa	02:30:29
Onward Holdings Co Ltd	752.0	758.0	747.0	+0.27%	929.9K	aa.aa	02:30:29
Kanematsu Corp	2,257.0	2,267.0	2,220.5	+0.58%	523.6K	aa.aa	02:30:29
Biprogy	4,762.0	4,810.0	4,738.0	-0.94%	342.3K	aa.aa	02:30:29
Canon Marketing Japan Inc	3,739.0	3,739.0	3,637.0	+1.38%	704.6K	aa.aa	02:30:29
Hanwa Co Ltd	1,875.0	1,877.0	1,850.0	-0.42%	456.3K	aa.aa	02:30:29
Nipro Corp	1,537.0	1,537.5	1,515.5	+0.59%	713.6K	aa.aa	02:30:29
Unicharm Co	997.1	1,000.5	990.4	+0.96%	10.36M	aa.aa	02:30:29
Sanrio Co Ltd	1,286.5	1,295.0	1,274.0	+1.46%	18.25M	aa.aa	02:30:29
Shimamura Co Ltd	3,274.0	3,306.0	3,272.0	-1.00%	724.7K	aa.aa	02:30:29
H2O Retailing Corp	3,046.0	3,070.0	3,020.0	+0.30%	385.1K	aa.aa	02:30:29
Izumi Co Ltd	1,031.0	1,042.0	1,026.0	-1.15%	461.5K	aa.aa	02:30:29
K'S Holdings Corp	1,947.5	1,952.5	1,913.5	+0.13%	597.9K	aa.aa	02:30:29
The Gunma Bank Ltd	2,842.5	2,872.0	2,785.0	+0.42%	1.17M	aa.aa	02:30:29
The Musashino Bank Ltd	2,828.0	2,839.0	2,750.0	+1.18%	301.7K	aa.aa	02:30:29
The 77 Bank Ltd	3,993.0	4,014.0	3,891.0	+1.09%	951.8K	aa.aa	02:30:29
Suruga Bank Ltd	2,982.0	2,998.0	2,943.0	-0.10%	891.6K	aa.aa	02:30:29
Hachijuni Bank	2,717.5	2,717.5	2,661.0	+0.74%	964.3K	aa.aa	02:30:29
The Bank Of Kyoto Ltd	4,989.0	4,989.0	4,860.0	+1.07%	777K	aa.aa	02:30:29
Hokuhoku Financial Group Inc	8,385.0	8,491.0	8,255.0	+0.31%	481.9K	aa.aa	02:30:29
Hirogin Holdings	2,407.0	2,410.0	2,345.0	+1.22%	639.1K	aa.aa	02:30:29
Chugin Financial Group	3,574.0	3,595.0	3,502.0	+0.68%	407.7K	aa.aa	02:30:29
The Iyo Bank Ltd	4,020.0	4,053.0	3,935.0	+0.88%	918.1K	aa.aa	02:30:29
Yamaguchi Financial Group Inc	3,240.0	3,240.0	3,148.0	+1.31%	746.1K	aa.aa	02:30:29
SBI Holdings Inc	3,314.0	3,397.0	3,282.0	-3.30%	5.44M	aa.aa	02:30:29
North Pacific Bank Ltd	1,298.0	1,310.0	1,282.0	-0.61%	1.49M	aa.aa	02:30:29
Aeon Financial Service Co Ltd	1,672.0	1,697.0	1,648.5	-0.65%	728.9K	aa.aa	02:30:29
Acom Co Ltd	486.5	489.7	484.4	-0.65%	1.32M	aa.aa	02:30:29
Orient Corp	867.0	877.0	866.0	-1.59%	490.6K	aa.aa	02:30:29
Mitsubishi Ufj Lease Fin Ltd	1,394.0	1,401.0	1,385.0	-0.61%	6.5M	aa.aa	02:30:29
Jafco Co Ltd	2,337.5	2,351.0	2,330.0	-0.45%	384.2K	aa.aa	02:30:29
Tokai Tokyo Finan Holdings Inc	920.0	925.0	903.0	0.00%	1.38M	aa.aa	02:30:29
Monex Group Inc	743.0	760.0	738.0	-2.88%	2.07M	aa.aa	02:30:29
Senshu Ikeda Holdings Inc	1,095.0	1,108.0	1,089.0	-0.82%	843.7K	aa.aa	02:30:29
Leopalace21 Corp	644.0	650.0	628.0	+1.58%	1.46M	aa.aa	02:30:29
Sotetsu Holdings Inc	2,632.5	2,648.0	2,609.5	-0.17%	237.4K	aa.aa	02:30:29
Keikyu Corp	1,569.5	1,578.0	1,561.0	-0.35%	676.7K	aa.aa	02:30:29
Kintetsu Corp	3,491.0	3,525.0	3,481.0	-0.82%	600.2K	aa.aa	02:30:29
Hankyu Hanshin Holdings Inc	4,701.0	4,784.0	4,685.0	-1.09%	1.64M	aa.aa	02:30:29
Nagoya Railroad Co Ltd	1,898.0	1,899.0	1,875.5	+0.74%	532.6K	aa.aa	02:30:29
Sankyu Inc	8,328.0	8,385.0	8,328.0	-0.68%	168.5K	aa.aa	02:30:29
Seino Holdings Co Ltd	2,779.0	2,799.0	2,750.5	+0.29%	394.6K	aa.aa	02:30:29
The Sumitomo Warehouse Co Ltd	4,225.0	4,280.0	4,220.0	-0.12%	89.2K	aa.aa	02:30:29
Kamigumi Co Ltd	4,888.0	4,922.0	4,822.0	+0.41%	387.7K	aa.aa	02:30:29
TBS Holdings	6,025.0	6,054.0	5,920.0	+1.81%	374.9K	aa.aa	02:30:29
Nippon Television Holdings Inc	3,040.0	3,057.0	3,013.0	+0.33%	343.8K	aa.aa	02:30:29
TV Asahi Holdings Corp	3,140.0	3,155.0	3,120.0	+0.32%	172K	aa.aa	02:30:29
Hikari Tsushin Inc	40,470.0	40,900.0	40,410.0	-0.66%	88.3K	aa.aa	02:30:29
Gmo Internet Inc	4,198.0	4,253.0	4,192.0	-1.43%	344.8K	aa.aa	02:30:29
Kadokawa Dwango Corp	3,710.0	3,787.0	3,698.0	-1.04%	350.2K	aa.aa	02:30:29
Chugoku Electric Power	1,008.5	1,009.5	986.3	+2.22%	2.21M	aa.aa	02:30:29
Hokuriku Electric Power Co	1,019.0	1,019.0	985.5	+2.46%	1.18M	aa.aa	02:30:29
Tohoku Electric Power Co Inc	1,330.0	1,330.0	1,300.5	+2.03%	2.75M	aa.aa	02:30:29
Shikoku Electric Power Co Inc	1,968.0	1,970.0	1,920.0	+2.18%	1.01M	aa.aa	02:30:29
Hokkaido Electric Power Co Inc	1,103.5	1,103.5	1,078.5	+1.80%	2.02M	aa.aa	02:30:29
Electric Power Development Ltd	4,094.0	4,094.0	4,015.0	+1.31%	556.5K	aa.aa	02:30:29
Toho Gas Co Ltd	1,241.5	1,248.0	1,220.5	+1.43%	999.1K	aa.aa	02:30:29
Square Enix Holdings Co Ltd	2,955.0	2,974.0	2,915.0	+0.34%	975.9K	aa.aa	02:30:29
Capcom Co Ltd	4,270.0	4,325.0	4,238.0	-0.67%	1.82M	aa.aa	02:30:29
Yamada Holdings	716.8	717.8	699.5	+1.50%	4.61M	aa.aa	02:30:29
Nitori Holdings Co Ltd	3,048.0	3,075.0	3,021.0	-0.65%	3.08M	aa.aa	02:30:29
Misumi Group Inc	3,760.0	3,765.0	3,651.0	+0.16%	1.13M	aa.aa	02:30:29
Suzuken Co Ltd	5,148.0	5,210.0	5,119.0	-0.46%	249.8K	aa.aa	02:30:29
Sundrug Co Ltd	3,732.0	3,755.0	3,722.0	-0.21%	467.8K	aa.aa	02:30:29
Kyokuyo	4,760.0	4,785.0	4,730.0	-0.31%	30.9K	aa.aa	02:30:29
Sakata Seed Corp	4,350.0	4,380.0	4,350.0	-0.68%	58.7K	aa.aa	02:30:29
Sho Bond Holdings	1,276.5	1,280.5	1,266.0	+0.39%	648.6K	aa.aa	02:30:29
Mirait Holdings Corp	3,625.0	3,638.0	3,600.0	+0.30%	214K	aa.aa	02:30:29
Tama Home	2,884.0	3,005.0	2,884.0	-3.48%	1.23M	aa.aa	02:30:29
Sumiseki Holdings Inc	665.0	672.0	637.0	-0.60%	565.8K	aa.aa	02:30:29
Nittetsu Mining	3,820.0	3,855.0	3,720.0	-4.14%	833.2K	aa.aa	02:30:29
K&O Energy Group Inc	2,025.0	2,025.0	1,951.0	+3.21%	511.2K	aa.aa	02:30:29
Hazama Ando Corp	1,921.0	1,928.0	1,912.0	-0.13%	675.4K	aa.aa	02:30:29
Tokyu Construction	1,184.0	1,188.0	1,162.0	+1.02%	266.1K	aa.aa	02:30:29
Takamatsu Construction Group	4,235.0	4,265.0	4,125.0	+3.29%	83.5K	aa.aa	02:30:29
Token Corp	13,800.0	13,800.0	13,640.0	+0.80%	20.4K	aa.aa	02:30:29
Yamaura Corp	1,493.0	1,509.0	1,492.0	-0.13%	27.7K	aa.aa	02:30:29
Tobishima Corp	2,175.0	2,179.0	2,155.0	-0.28%	233K	aa.aa	02:30:29
Matsui Construction	1,479.0	1,495.0	1,470.0	-1.14%	26.5K	aa.aa	02:30:29
Tekken Corp	4,550.0	4,580.0	4,520.0	-0.55%	57.5K	aa.aa	02:30:29
Daiho Corp	831.0	831.0	823.0	+0.24%	194.4K	aa.aa	02:30:29
Okumura Corp	5,830.0	5,850.0	5,800.0	+0.17%	188.7K	aa.aa	02:30:29
Totetsu Kogyo	3,985.0	4,030.0	3,975.0	-0.38%	76.8K	aa.aa	02:30:29
Asanuma Corp	911.0	915.0	907.0	-0.76%	458.1K	aa.aa	02:30:29
Kumagai Gumi	1,292.0	1,299.0	1,286.0	-0.39%	808.7K	aa.aa	02:30:29
Yahagi Construction	2,226.0	2,227.0	2,185.0	+1.46%	190.2K	aa.aa	02:30:29
P.S. Mitsubishi Construction	2,296.0	2,324.0	2,286.0	-1.63%	82.1K	aa.aa	02:30:29
Higashi Nihon House	329.0	330.0	325.0	-0.30%	88.2K	aa.aa	02:30:29
Shinnihon Corp	2,349.0	2,373.0	2,328.0	+0.38%	472.1K	aa.aa	02:30:29
Toa Road Corp	1,625.0	1,630.0	1,615.0	-0.18%	382.3K	aa.aa	02:30:29
Toa Corp	2,118.0	2,141.0	2,100.0	-0.75%	545.1K	aa.aa	02:30:29
Wakachiku Construction	3,810.0	3,880.0	3,770.0	-1.55%	17.3K	aa.aa	02:30:29
Seikitokyu Kogyo	1,494.0	1,500.0	1,491.0	-0.47%	146.4K	aa.aa	02:30:29
Fukuda Corp	4,830.0	5,020.0	4,795.0	-3.98%	82.3K	aa.aa	02:30:29
Sumitomo Forestry	1,345.5	1,361.5	1,328.5	+1.20%	3.55M	aa.aa	02:30:29
Raito Kogyo	3,835.0	3,855.0	3,795.0	+0.79%	144.3K	aa.aa	02:30:29
Nittoc Construction	1,204.0	1,209.0	1,176.0	+1.95%	153.5K	aa.aa	02:30:29
Hokuriku Electrical Construct	1,544.0	1,546.0	1,520.0	0.00%	52.3K	aa.aa	02:30:29
Yurtec Corp	2,565.0	2,577.0	2,530.0	-0.43%	149.9K	aa.aa	02:30:29
Yondenko Corp	2,252.0	2,260.0	2,155.0	+3.35%	185.8K	aa.aa	02:30:29
Chudenko Corp	5,060.0	5,070.0	5,010.0	-0.39%	89.2K	aa.aa	02:30:29
Tokyo Energy Systems Inc	2,056.0	2,065.0	2,029.0	-0.87%	156.4K	aa.aa	02:30:29
Toenec Corp	2,190.0	2,202.0	2,135.0	+0.64%	174.2K	aa.aa	02:30:29
Nippon Densetsu Kogyo	3,965.0	3,990.0	3,915.0	0.00%	95.7K	aa.aa	02:30:29
Shin Nippon Air Technologies	3,200.0	3,200.0	3,080.0	+2.56%	317.6K	aa.aa	02:30:29
Kraftia	8,146.0	8,185.0	8,058.0	-0.39%	156.3K	aa.aa	02:30:29
Sanki Engineering	2,428.0	2,439.0	2,392.0	-0.49%	374.9K	aa.aa	02:30:29
Persol Holdings	301.2	302.4	297.2	+0.77%	12.68M	aa.aa	02:30:29
Calbee Inc	3,097.0	3,124.0	3,090.0	+0.98%	260.4K	aa.aa	02:30:29
Hakuhodo DY Holdings Inc	1,367.5	1,373.0	1,351.0	+0.51%	832.6K	aa.aa	02:30:29
Pal	1,510.0	1,518.0	1,479.0	+1.48%	866.2K	aa.aa	02:30:29
MonotaRO	1,927.0	1,936.5	1,902.5	+0.44%	1.76M	aa.aa	02:30:29
MatsukiyoCocokara	2,611.0	2,644.0	2,590.5	-0.53%	1.91M	aa.aa	02:30:29
Cosmos Pharmaceutical Corp	6,503.0	6,594.0	6,467.0	-0.32%	316.4K	aa.aa	02:30:29
Nihon Parkerizing	1,757.0	1,764.0	1,736.0	+0.57%	235.9K	aa.aa	02:30:29
Aica Kogyo	4,151.0	4,171.0	4,109.0	+0.87%	243.6K	aa.aa	02:30:29
Rohto Pharmaceutical	3,055.0	3,080.0	3,024.0	-1.64%	999.7K	aa.aa	02:30:29
Mochida Pharmaceutical	3,280.0	3,300.0	3,270.0	-0.30%	87.2K	aa.aa	02:30:29
Chugai Ro Co Ltd	4,040.0	4,055.0	3,995.0	-0.49%	22.5K	aa.aa	02:30:29
Taihei Dengyo Kaisha	2,463.0	2,480.0	2,440.0	-0.73%	133.2K	aa.aa	02:30:29
Takasago Thermal Eng	4,323.0	4,335.0	4,239.0	+0.12%	403.4K	aa.aa	02:30:29
Asahi Kogyosha	3,935.0	3,955.0	3,860.0	+0.77%	58.8K	aa.aa	02:30:29
Meisei Industrial	1,720.0	1,750.0	1,718.0	-0.86%	160.6K	aa.aa	02:30:29
Taikisha Ltd	3,945.0	3,965.0	3,830.0	+1.81%	308.8K	aa.aa	02:30:29
Dai-Dan	2,755.0	2,779.0	2,700.0	-0.18%	453.8K	aa.aa	02:30:29
Hibiya Engineering	2,953.0	2,970.0	2,923.0	-0.77%	101.3K	aa.aa	02:30:29
Nippn	2,938.0	2,938.0	2,896.0	+1.10%	162.6K	aa.aa	02:30:29
Nitto Fuji Flour Milling	1,804.0	1,819.0	1,804.0	0.00%	12.7K	aa.aa	02:30:29
Showa Sangyo Co Ltd	3,760.0	3,805.0	3,760.0	+0.13%	68.5K	aa.aa	02:30:29
Chubushiryo Co Ltd	2,014.0	2,019.0	1,988.0	+0.60%	61.5K	aa.aa	02:30:29
Feed One Holdings	1,435.0	1,450.0	1,400.0	+1.92%	197.5K	aa.aa	02:30:29
Nippon Beet Sugar	5,430.0	5,460.0	5,400.0	+0.37%	35.1K	aa.aa	02:30:29
Mitsui Sugar Co Ltd	3,665.0	3,700.0	3,645.0	0.00%	55.1K	aa.aa	02:30:29
LIFULL	240.0	242.0	237.0	-0.41%	994.3K	aa.aa	02:30:29
Nihon M&A Center	685.4	688.4	678.0	-0.45%	5.96M	aa.aa	02:30:29
Open Up	2,066.0	2,083.0	2,054.0	-0.77%	158.1K	aa.aa	02:30:29
Pasona Group Inc	1,739.0	1,750.0	1,720.0	+0.81%	188K	aa.aa	02:30:29
Link and Motivation	742.0	749.0	717.0	+3.34%	594.9K	aa.aa	02:30:29
SMS Co Ltd	2,503.0	2,507.0	2,464.0	+1.67%	492.4K	aa.aa	02:30:29
Cookpad Inc	133.0	134.0	131.0	+0.76%	185.6K	aa.aa	02:30:29
Morinaga Co Ltd	2,537.5	2,542.5	2,525.5	+0.40%	298.4K	aa.aa	02:30:29
Nakamuraya Co Ltd	3,165.0	3,185.0	3,155.0	+0.16%	8.2K	aa.aa	02:30:29
Ezaki Glico Co Ltd	5,169.0	5,222.0	5,168.0	-0.73%	220.3K	aa.aa	02:30:29
Meito Sangyo Co Ltd	3,475.0	3,480.0	3,405.0	+1.31%	66.4K	aa.aa	02:30:29
Fujiya Co Ltd	2,520.0	2,520.0	2,502.0	+0.20%	28.5K	aa.aa	02:30:29
Morozoff Ltd	1,511.0	1,520.0	1,502.0	+0.07%	18.8K	aa.aa	02:30:29
Kameda Seika Co Ltd	1,419.0	1,419.0	1,376.0	+1.50%	1.31M	aa.aa	02:30:29
Kotobuki Spirits	2,777.0	2,787.0	2,739.5	+1.06%	319.3K	aa.aa	02:30:29
Morinaga Milk Industry	1,145.0	1,154.5	1,135.0	-0.39%	1.29M	aa.aa	02:30:29
Rokko Butter Co Ltd	1,075.0	1,082.0	1,071.0	-0.74%	56.7K	aa.aa	02:30:29
Megmilk Snow Brand	3,730.0	3,770.0	3,725.0	-0.13%	248.7K	aa.aa	02:30:29
Prima Meat Packers	2,455.0	2,458.0	2,436.0	+0.95%	180.7K	aa.aa	02:30:29
Marudai Food Co Ltd	2,275.0	2,282.0	2,257.0	+0.18%	122.9K	aa.aa	02:30:29
S Foods Inc	2,924.0	2,924.0	2,849.0	+1.99%	811.2K	aa.aa	02:30:29
Gakujo Co Ltd	1,735.0	1,746.0	1,723.0	-0.29%	63.3K	aa.aa	02:30:29
Studio Alice Co Ltd	1,897.0	1,897.0	1,864.0	+0.26%	50.4K	aa.aa	02:30:29
Systena Corp	459.0	466.0	457.0	+0.66%	1.6M	aa.aa	02:30:29
NJS Co Ltd	4,890.0	4,915.0	4,765.0	-0.10%	35.3K	aa.aa	02:30:29
Digital Arts Inc	4,595.0	4,685.0	4,595.0	-2.85%	90.7K	aa.aa	02:30:29
ALSOK	1,216.5	1,218.0	1,197.5	+1.16%	1.24M	aa.aa	02:30:29
Cube System Inc	1,115.0	1,115.0	1,100.0	+1.00%	62.5K	aa.aa	02:30:29
Nippon Parking Development	270.0	273.0	268.0	-1.10%	2.78M	aa.aa	02:30:29
Core Corp	2,202.0	2,220.0	2,156.0	+2.09%	52.6K	aa.aa	02:30:29
Renaissance Inc	1,058.0	1,074.0	1,056.0	-0.66%	93.2K	aa.aa	02:30:29
Dip Corp	1,842.0	1,850.0	1,824.0	+0.11%	444.6K	aa.aa	02:30:29
SBS Holdings Inc	5,230.0	5,270.0	5,120.0	+1.16%	93.6K	aa.aa	02:30:29
Shin Nippon Biomed Lab	1,387.0	1,394.0	1,367.0	+0.14%	142.9K	aa.aa	02:30:29
Gurunavi Inc	133.0	134.0	131.0	-0.75%	164.1K	aa.aa	02:30:29
SRG Takamiya Co Ltd	402.0	406.0	401.0	0.00%	60.5K	aa.aa	02:30:29
FAN Communications	397.0	397.0	394.0	-0.25%	106.6K	aa.aa	02:30:29
Like Co	1,551.0	1,551.0	1,536.0	+0.58%	16.9K	aa.aa	02:30:29
WDB Holdings Co Ltd	1,847.0	1,864.0	1,842.0	+0.11%	8.6K	aa.aa	02:30:29
ValueCommerce	495.0	498.0	489.0	+1.23%	110.4K	aa.aa	02:30:29
Oenon Holdings Inc	467.0	474.0	465.0	0.00%	181.9K	aa.aa	02:30:29
Suntory Beverage Food	4,512.0	4,553.0	4,505.0	-0.42%	1.53M	aa.aa	02:30:29
Dydo Drinco Inc	3,050.0	3,110.0	3,020.0	-1.29%	119.6K	aa.aa	02:30:29
Key Coffee Inc	2,038.0	2,055.0	2,031.0	-0.54%	103.6K	aa.aa	02:30:29
Nisshin OilliO Group	2,051.0	2,064.0	2,040.0	+0.24%	298.9K	aa.aa	02:30:29
J-Oil Mills	2,320.0	2,322.0	2,285.0	+2.11%	156.8K	aa.aa	02:30:29
San-A Co	3,365.0	3,370.0	3,340.0	+0.30%	85.3K	aa.aa	02:30:29
Cawachi Ltd	3,725.0	3,755.0	3,670.0	+0.40%	98.6K	aa.aa	02:30:29
Hard Offoration	2,705.0	2,706.0	2,618.0	+1.12%	90.9K	aa.aa	02:30:29
Takachiho Koheki	2,093.0	2,103.0	2,077.0	+0.34%	15.7K	aa.aa	02:30:29
Askul Corp	1,301.0	1,311.0	1,291.0	-0.54%	328.1K	aa.aa	02:30:29
And ST HD	3,380.0	3,410.0	3,365.0	-0.59%	292.7K	aa.aa	02:30:29
Kura Corp	1,750.0	1,772.0	1,745.0	-1.19%	305.8K	aa.aa	02:30:29
Can Do Co Ltd	3,420.0	3,490.0	3,420.0	-2.01%	16.2K	aa.aa	02:30:29
Arata Corp	2,725.0	2,738.0	2,709.0	-0.47%	94.7K	aa.aa	02:30:29
Sala Corp	1,227.0	1,235.0	1,223.0	-0.73%	85.2K	aa.aa	02:30:29
Tomen Devices Corp	34,500.0	34,500.0	31,550.0	+7.98%	136K	aa.aa	02:30:29
JP-Holdings	672.0	674.0	661.0	+1.05%	312.7K	aa.aa	02:30:29
Amiyaki Tei Co Ltd	1,409.0	1,414.0	1,393.0	+0.28%	40.5K	aa.aa	02:30:29
Tokyo Electron Device	4,295.0	4,320.0	3,970.0	+7.24%	251.7K	aa.aa	02:30:29
Fields Corp	2,612.0	2,629.0	2,583.0	+0.27%	535.9K	aa.aa	02:30:29
Daikokutenbussan	4,635.0	4,665.0	4,600.0	+0.11%	30.3K	aa.aa	02:30:29
Honeys Co Ltd	1,461.0	1,466.0	1,450.0	-0.27%	32.7K	aa.aa	02:30:29
Ariake Japan Co Ltd	5,410.0	5,500.0	5,410.0	-1.64%	113.7K	aa.aa	02:30:29
Ebara Foods Industry	2,572.0	2,590.0	2,560.0	-0.39%	9.9K	aa.aa	02:30:29
Yokorei	2,201.0	2,240.0	2,196.0	-1.03%	100.3K	aa.aa	02:30:29
Eat& Co Ltd	2,065.0	2,069.0	2,045.0	+0.98%	32.5K	aa.aa	02:30:29
Fujicco Co Ltd	1,632.0	1,639.0	1,628.0	-0.31%	32.4K	aa.aa	02:30:29
Rock Field Co Ltd	1,423.0	1,431.0	1,420.0	-0.49%	45.7K	aa.aa	02:30:29
Kenko Mayonnaise	2,039.0	2,040.0	2,010.0	+1.80%	50.4K	aa.aa	02:30:29
Warabeya Nichiyo	2,804.0	2,824.0	2,775.0	-0.14%	113.2K	aa.aa	02:30:29
Natori Co Ltd	2,020.0	2,024.0	2,002.0	+0.45%	21.7K	aa.aa	02:30:29
Euglena Co Ltd	354.0	356.0	351.0	-0.28%	482.1K	aa.aa	02:30:29
Katakura Industries	3,040.0	3,055.0	2,951.0	+2.56%	55.3K	aa.aa	02:30:29
Gunze Ltd	4,165.0	4,175.0	4,140.0	+0.12%	153.4K	aa.aa	02:30:29
Rasa Corp	2,073.0	2,084.0	2,052.0	-0.43%	20.5K	aa.aa	02:30:29
Alpen Co Ltd	2,387.0	2,389.0	2,352.0	+0.29%	94.9K	aa.aa	02:30:29
Qol Co Ltd	2,429.0	2,527.0	2,425.0	-3.88%	91K	aa.aa	02:30:29
Alconix Corp	3,385.0	3,475.0	3,380.0	-4.11%	143K	aa.aa	02:30:29
Kobe Bussan Co Ltd	2,824.0	2,897.5	2,824.0	-1.60%	1.32M	aa.aa	02:30:29
JIN Co Ltd	5,990.0	6,070.0	5,870.0	-0.50%	288.2K	aa.aa	02:30:29
BIC Camera Inc	1,781.0	1,792.0	1,763.0	-0.17%	781.5K	aa.aa	02:30:29
Ai Holdings Corp	2,988.0	3,015.0	2,983.0	-0.20%	104.8K	aa.aa	02:30:29
Doutor Nichires Holdings	3,405.0	3,455.0	3,385.0	-0.15%	139K	aa.aa	02:30:29
Bronco Billy Co Ltd	2,892.0	2,912.0	2,813.0	+1.83%	85.9K	aa.aa	02:30:29
Treasure Factory	2,056.0	2,080.0	2,041.0	-0.34%	123K	aa.aa	02:30:29
Monogatari Corp	5,820.0	6,010.0	5,820.0	-1.19%	243.4K	aa.aa	02:30:29
Fujibo Holdings Inc	3,450.0	3,480.0	3,325.0	+1.47%	95.5K	aa.aa	02:30:29
Kurabo Industries	11,410.0	11,410.0	10,820.0	+5.16%	49.8K	aa.aa	02:30:29
Shikibo Ltd	1,084.0	1,090.0	1,080.0	-0.55%	52.8K	aa.aa	02:30:29
Macnica Fuji Electronics	3,710.0	3,727.0	3,551.0	+3.72%	879K	aa.aa	02:30:29
Create SD Holdings	3,395.0	3,415.0	3,380.0	-0.44%	67.4K	aa.aa	02:30:29
Vital Ksk Holdings	1,661.0	1,677.0	1,651.0	-0.72%	88.7K	aa.aa	02:30:29
Yashima Denki	3,125.0	3,150.0	3,050.0	+1.13%	97.5K	aa.aa	02:30:29
Restar Holdings	5,510.0	5,520.0	5,130.0	+6.99%	174.5K	aa.aa	02:30:29
Tokai Holdings Corp	1,308.0	1,317.0	1,296.0	+1.00%	404.7K	aa.aa	02:30:29
Sanyo Trading	1,204.0	1,227.0	1,181.0	+0.92%	875.2K	aa.aa	02:30:29
Win-Partners	1,271.0	1,281.0	1,264.0	+0.24%	19.4K	aa.aa	02:30:29
Nextage Co Ltd	3,385.0	3,405.0	3,280.0	+1.96%	373.5K	aa.aa	02:30:29
Joyful Honda Co Ltd	2,236.0	2,275.0	2,235.0	-1.41%	142.6K	aa.aa	02:30:29
Skylark Co Ltd	3,367.0	3,409.0	3,356.0	-0.68%	876.9K	aa.aa	02:30:29
Japan Wool Textile	1,976.0	1,990.0	1,962.0	+0.20%	77.8K	aa.aa	02:30:29
United Super Markets	815.0	827.0	814.0	-1.33%	800.3K	aa.aa	02:30:29
Mie Kotsu Group	617.0	633.0	598.0	-0.96%	708.3K	aa.aa	02:30:29
Jinushi	2,983.0	2,989.0	2,955.0	-0.23%	125.2K	aa.aa	02:30:29
Japan Property Management	2,347.0	2,347.0	2,247.0	+4.36%	472.2K	aa.aa	02:30:29
Hoosiers Holdings	1,337.0	1,339.0	1,321.0	+0.22%	257.8K	aa.aa	02:30:29
Open House Co Ltd	7,951.0	7,987.0	7,898.0	-0.05%	330.5K	aa.aa	02:30:29
Teikoku Sen I	3,245.0	3,380.0	3,225.0	-3.85%	89.7K	aa.aa	02:30:29
Bookoff	3,100.0	3,135.0	3,030.0	0.00%	139.4K	aa.aa	02:30:29
Asahi Co Ltd	1,326.0	1,337.0	1,323.0	-0.23%	67K	aa.aa	02:30:29
Softcreate Holdings	2,203.0	2,213.0	2,152.0	+1.15%	40.2K	aa.aa	02:30:29
Yakuodo Co Ltd	1,662.0	1,675.0	1,652.0	-0.48%	54.5K	aa.aa	02:30:29
Create Restaurants	753.0	754.0	741.0	+0.40%	2.19M	aa.aa	02:30:29
Meiji Electric Industries	2,150.0	2,160.0	2,120.0	+0.94%	32.7K	aa.aa	02:30:29
Saint Marc Holdings	2,539.0	2,545.0	2,508.0	+0.83%	94.9K	aa.aa	02:30:29
Toridoll Corp	4,365.0	4,394.0	4,340.0	-0.11%	351.2K	aa.aa	02:30:29
Inaba Seisakusho	1,734.0	1,745.0	1,729.0	-0.86%	14.5K	aa.aa	02:30:29
Miyaji Engineering	1,609.0	1,620.0	1,608.0	-0.74%	61.8K	aa.aa	02:30:29
Tocalo Co Ltd	2,771.0	2,772.0	2,700.0	+0.58%	211.9K	aa.aa	02:30:29
Kawada Technologies	1,388.0	1,399.0	1,384.0	-1.49%	243.4K	aa.aa	02:30:29
Seiren Co Ltd	3,500.0	3,545.0	3,450.0	+2.04%	254.1K	aa.aa	02:30:29
Komatsu Seiren	768.0	769.0	762.0	+0.39%	38.1K	aa.aa	02:30:29
TSI Holdings Co Ltd	1,267.0	1,273.0	1,255.0	+0.32%	326.3K	aa.aa	02:30:29
Densan System	3,125.0	3,140.0	3,070.0	+1.13%	44.2K	aa.aa	02:30:29
Koei Tecmo Holdings	1,706.5	1,724.0	1,694.5	-0.90%	1.02M	aa.aa	02:30:29
Mitsubishi Research Inst	5,160.0	5,220.0	5,120.0	+0.19%	53.1K	aa.aa	02:30:29
Findex Inc	846.0	855.0	843.0	-0.59%	61.7K	aa.aa	02:30:29
Hito Com	873.0	880.0	868.0	+0.11%	96.5K	aa.aa	02:30:29
KLab Inc	193.0	195.0	191.0	-1.03%	1.12M	aa.aa	02:30:29
Poletowin Pitcrew	373.0	374.0	359.0	+3.61%	298.9K	aa.aa	02:30:29
Istyle Inc	540.0	551.0	534.0	-1.28%	1.21M	aa.aa	02:30:29
M-up	834.0	842.0	831.0	-1.18%	279.5K	aa.aa	02:30:29
Ateam Inc	994.0	998.0	966.0	+1.95%	97.6K	aa.aa	02:30:29
Colopl Inc	444.0	444.0	437.0	+0.91%	428.9K	aa.aa	02:30:29
Broadleaf Co Ltd	500.0	507.0	493.0	+1.42%	1.02M	aa.aa	02:30:29
Hearts United Group	1,059.0	1,059.0	1,057.0	+0.09%	944.8K	aa.aa	02:30:29
Tokushu Tokai Paper	2,200.0	2,223.0	2,178.0	+0.41%	64.5K	aa.aa	02:30:29
Techmatrix Corp	2,467.0	2,483.0	2,443.0	+0.49%	189.9K	aa.aa	02:30:29
GMO Payment Gateway	9,444.0	9,562.0	9,410.0	-1.91%	255K	aa.aa	02:30:29
GMO GlobalSign Holdings KK	2,139.0	2,149.0	2,102.0	+0.66%	17.4K	aa.aa	02:30:29
SRA Holdings Inc	4,990.0	5,000.0	4,935.0	-0.10%	35.3K	aa.aa	02:30:29
Asahi Net Inc	621.0	625.0	618.0	-0.64%	84.9K	aa.aa	02:30:29
Comture Corp	1,367.0	1,374.0	1,360.0	-0.29%	116.2K	aa.aa	02:30:29
Daio Paper Corp	984.0	994.0	980.0	+0.10%	257.5K	aa.aa	02:30:29
Gumi Inc	288.0	288.0	278.0	+1.77%	356.2K	aa.aa	02:30:29
Tomoku Co Ltd	4,455.0	4,560.0	4,440.0	-3.05%	112.5K	aa.aa	02:30:29
Pack Corp	1,540.0	1,546.0	1,493.0	+0.85%	120.2K	aa.aa	02:30:29
Sumitomo Seika Chemicals	1,522.0	1,540.0	1,517.0	-1.23%	144.4K	aa.aa	02:30:29
Rasa Industries Ltd	2,156.0	2,173.0	2,073.0	+0.47%	505.1K	aa.aa	02:30:29
Taki Chemical	5,950.0	6,000.0	5,790.0	0.00%	15.3K	aa.aa	02:30:29
Tayca Corp	2,434.0	2,452.0	2,295.0	+4.42%	92.4K	aa.aa	02:30:29
Osaka Soda	2,106.0	2,118.0	2,073.0	+0.33%	387.1K	aa.aa	02:30:29
Kanto Denka Kogyo	2,298.0	2,322.0	2,255.0	-2.63%	2.27M	aa.aa	02:30:29
Nippon Carbide Industries	3,395.0	3,420.0	3,300.0	+1.34%	77.1K	aa.aa	02:30:29
Sakai Chemical Industry	3,955.0	3,965.0	3,845.0	+1.02%	181K	aa.aa	02:30:29
Nippon Chemical Industry	5,490.0	5,520.0	5,230.0	+4.17%	134.3K	aa.aa	02:30:29
Koatsu Gas Kogyo	1,242.0	1,251.0	1,208.0	+2.48%	77.7K	aa.aa	02:30:29
Shikoku Chemicals	2,427.0	2,437.0	2,359.0	+0.25%	305.8K	aa.aa	02:30:29
Toda Kogyo Corp	1,654.0	1,655.0	1,520.0	+7.33%	75.3K	aa.aa	02:30:29
Stella Chemifa Corp	5,420.0	5,460.0	5,290.0	+0.56%	45.4K	aa.aa	02:30:29
Hodogaya Chemical	2,186.0	2,214.0	2,184.0	-1.93%	29.1K	aa.aa	02:30:29
Dainichiseika Color Chemical	1,387.0	1,405.0	1,360.0	+0.29%	195.4K	aa.aa	02:30:29
Tokyo Ohka Kogyo	8,607.0	8,673.0	8,375.0	-0.02%	568.2K	aa.aa	02:30:29
Osaka Organic Chemical	4,525.0	4,525.0	4,395.0	+0.67%	309.1K	aa.aa	02:30:29
Sekisui Jushi Corp	2,925.0	2,956.0	2,911.0	-0.41%	37.3K	aa.aa	02:30:29
Asahi Organic Chemicals	5,950.0	5,990.0	5,840.0	+0.85%	57.6K	aa.aa	02:30:29
Nichiban Co Ltd	1,976.0	1,976.0	1,954.0	+0.87%	23.3K	aa.aa	02:30:29
Riken Technos Corp	2,610.0	2,636.0	2,574.0	-0.95%	140.4K	aa.aa	02:30:29
Okura Industrial	5,720.0	5,780.0	5,620.0	+1.42%	51.7K	aa.aa	02:30:29
Sekisui Plastics	618.0	619.0	567.0	+5.46%	422.3K	aa.aa	02:30:29
Gun Ei Chemical Industry	4,400.0	4,435.0	4,335.0	+0.23%	20.1K	aa.aa	02:30:29
DaikyoNishikawa	1,145.0	1,148.0	1,125.0	+1.06%	173.3K	aa.aa	02:30:29
Carlit Holdings	2,125.0	2,150.0	2,098.0	-1.25%	167.5K	aa.aa	02:30:29
Prestige International	719.0	726.0	715.0	-0.96%	872.3K	aa.aa	02:30:29
Himacs Ltd	1,247.0	1,247.0	1,221.0	+2.21%	12.5K	aa.aa	02:30:29
Amuse Inc	1,918.0	1,922.0	1,904.0	+0.05%	14.1K	aa.aa	02:30:29
Dream Incubator Inc	2,589.0	2,594.0	2,568.0	+0.70%	11K	aa.aa	02:30:29
Quick Co Ltd	865.0	867.0	854.0	-0.92%	75.2K	aa.aa	02:30:29
Intage Holdings Inc	2,156.0	2,156.0	2,023.0	+6.10%	49.3K	aa.aa	02:30:29
Take And Give Needs	746.0	748.0	730.0	+1.50%	58.7K	aa.aa	02:30:29
Pia Corp	2,775.0	2,799.0	2,742.0	+0.51%	22.8K	aa.aa	02:30:29
Aeon Fantasy Co Ltd	2,846.0	2,849.0	2,823.0	+0.21%	77.2K	aa.aa	02:30:29
Sourcenext Corp	116.0	118.0	115.0	-1.69%	897.6K	aa.aa	02:30:29
Medical System Network	512.0	515.0	497.0	+2.20%	94.8K	aa.aa	02:30:29
Nippon Fine Chemical	2,764.0	2,767.0	2,730.0	+1.17%	22K	aa.aa	02:30:29
NOF Corp	2,712.0	2,747.5	2,711.0	-1.58%	988.3K	aa.aa	02:30:29
Harima Chemicals Group	1,127.0	1,138.0	1,102.0	+0.99%	86.7K	aa.aa	02:30:29
DKS Co Ltd	13,740.0	13,790.0	12,800.0	+1.40%	276.4K	aa.aa	02:30:29
Sanyo Chemical Industries	6,440.0	6,480.0	6,340.0	+1.10%	252.3K	aa.aa	02:30:29
ASKA Pharmaceutical Holdings Co	2,115.0	2,132.0	2,094.0	-0.09%	50.7K	aa.aa	02:30:29
Nippon Shinyaku	3,544.0	3,605.0	3,544.0	-1.34%	479.5K	aa.aa	02:30:29
Riken Vitamin	3,415.0	3,445.0	3,405.0	-0.44%	59.5K	aa.aa	02:30:29
Fuso Pharmaceutical	2,289.0	2,311.0	2,288.0	-0.39%	8.8K	aa.aa	02:30:29
Kissei Pharmaceutical	4,095.0	4,110.0	4,080.0	-0.24%	55.2K	aa.aa	02:30:29
Seikagaku Corp	719.0	725.0	717.0	+0.42%	168.8K	aa.aa	02:30:29
Eiken Chemical	2,325.0	2,335.0	2,267.0	+1.17%	1.18M	aa.aa	02:30:29
JCR Pharmaceuticals	523.0	541.0	523.0	-3.68%	507.4K	aa.aa	02:30:29
Towa Pharmaceutical	3,890.0	3,940.0	3,870.0	-1.14%	114.7K	aa.aa	02:30:29
Fuji Pharma Co Ltd	1,793.0	1,830.0	1,787.0	-2.02%	131K	aa.aa	02:30:29
Sawai Group Holdings Co	1,598.0	1,604.0	1,595.5	-0.96%	591K	aa.aa	02:30:29
Zeria Pharmaceutical	2,021.0	2,043.0	2,012.0	-0.93%	216.7K	aa.aa	02:30:29
Taiko Pharmaceutical	263.0	265.0	260.0	0.00%	98K	aa.aa	02:30:29
Daito Pharmaceutical	1,333.0	1,340.0	1,322.0	-1.33%	77.1K	aa.aa	02:30:29
Dai Nippon Toryo	1,612.0	1,623.0	1,577.0	+1.45%	91.6K	aa.aa	02:30:29
Chugoku Marine Paints	3,595.0	3,650.0	3,580.0	-1.78%	127.7K	aa.aa	02:30:29
Fujikura Kasei	965.0	980.0	956.0	-0.31%	120.5K	aa.aa	02:30:29
Taiyo Holdings	4,730.0	4,737.0	4,724.0	-0.21%	243.7K	aa.aa	02:30:29
Sakata Inx Corp	2,687.0	2,690.0	2,666.0	-0.19%	113.8K	aa.aa	02:30:29
Altech Corp	889.0	889.0	871.0	+1.37%	137.8K	aa.aa	02:30:29
Sanix Inc	274.0	277.0	273.0	+0.74%	150K	aa.aa	02:30:29
Nippon Air Conditioning	1,580.0	1,584.0	1,572.0	+0.06%	125.9K	aa.aa	02:30:29
Duskin Co Ltd	4,719.0	4,730.0	4,680.0	+0.79%	102.2K	aa.aa	02:30:29
Meiko Network Japan	774.0	774.0	752.0	+0.26%	234.2K	aa.aa	02:30:29
Falco Holdings	2,920.0	2,938.0	2,893.0	+0.14%	12K	aa.aa	02:30:29
Cresco Ltd	2,058.0	2,078.0	2,030.0	+0.39%	185.8K	aa.aa	02:30:29
Resorttrust Inc	1,891.5	1,907.5	1,881.0	+0.56%	498.4K	aa.aa	02:30:29
Obic Co Ltd	5,085.0	5,097.0	4,994.0	+0.87%	2.76M	aa.aa	02:30:29
Justsystems Corp	4,280.0	4,280.0	4,200.0	+1.66%	102.8K	aa.aa	02:30:29
TDC Software Engineering	1,050.0	1,056.0	1,023.0	+2.34%	84.4K	aa.aa	02:30:29
BML Inc	3,670.0	3,685.0	3,625.0	+0.41%	55.2K	aa.aa	02:30:29
ID Holdings	1,098.0	1,098.0	1,077.0	+0.27%	47.5K	aa.aa	02:30:29
Riso Kyoiku Co Ltd	210.0	211.0	209.0	-0.47%	485.9K	aa.aa	02:30:29
Waseda Academy	2,588.0	2,588.0	2,505.0	+2.05%	45.6K	aa.aa	02:30:29
Alpha Systems Inc	3,450.0	3,470.0	3,405.0	+1.32%	15.1K	aa.aa	02:30:29
Future Architect	2,449.0	2,451.0	2,448.0	-0.08%	515.9K	aa.aa	02:30:29
CAC Holdings Corp	1,973.0	1,975.0	1,950.0	+0.92%	64K	aa.aa	02:30:29
USS Co Ltd	1,993.5	2,001.5	1,980.0	+0.81%	1.07M	aa.aa	02:30:29
Obic Business Consultants	8,760.0	8,846.0	8,681.0	+0.06%	206.4K	aa.aa	02:30:29
ITFOR Inc	1,681.0	1,691.0	1,666.0	-0.36%	50.4K	aa.aa	02:30:29
Toukei Computer	7,140.0	7,170.0	6,790.0	+4.39%	92.6K	aa.aa	02:30:29
CyberAgent Inc	1,355.0	1,355.0	1,330.5	+1.46%	3.74M	aa.aa	02:30:29
Rakuten Inc	776.0	788.8	776.0	-2.02%	15.15M	aa.aa	02:30:29
TOW Co Ltd	395.0	397.0	392.0	0.00%	110.4K	aa.aa	02:30:29
Cybozu Inc	3,260.0	3,350.0	3,250.0	-2.54%	350.6K	aa.aa	02:30:29
Central Sports	2,456.0	2,474.0	2,456.0	-0.53%	11K	aa.aa	02:30:29
Paraca Inc	2,051.0	2,057.0	2,046.0	0.00%	12.3K	aa.aa	02:30:29
Info Services Intl Dentsu	2,853.0	2,870.0	2,845.0	-1.89%	3.08M	aa.aa	02:30:29
EM Systems Co Ltd	604.0	609.0	602.0	+0.33%	78.9K	aa.aa	02:30:29
Weathernews Inc	2,116.0	2,146.0	2,110.0	-1.31%	128.8K	aa.aa	02:30:29
Computer Institute Japan	552.0	557.0	539.0	+1.28%	370.8K	aa.aa	02:30:29
Toyo Business Engineering	1,465.0	1,492.0	1,434.0	+0.83%	258.4K	aa.aa	02:30:29
Wowow Inc	1,009.0	1,013.0	1,002.0	+0.40%	56.8K	aa.aa	02:30:29
Scala	359.0	359.0	353.0	+1.41%	42.3K	aa.aa	02:30:29
Fullcast Holdings	1,888.0	1,902.0	1,877.0	+0.64%	68K	aa.aa	02:30:29
Takasago International	1,352.0	1,352.0	1,330.0	+1.20%	211.7K	aa.aa	02:30:29
Milbon Co Ltd	3,310.0	3,335.0	3,260.0	+1.22%	1.03M	aa.aa	02:30:29
Kose Corp	5,846.0	5,902.0	5,811.0	-0.32%	343.1K	aa.aa	02:30:29
Cota Co Ltd	1,251.0	1,262.0	1,251.0	-0.32%	18.1K	aa.aa	02:30:29
Pola Orbis Holdings	1,399.5	1,409.0	1,397.0	0.00%	425.3K	aa.aa	02:30:29
Noevir Holdings	4,920.0	4,960.0	4,905.0	-0.30%	77.4K	aa.aa	02:30:29
ST Corporation	1,535.0	1,540.0	1,527.0	+0.26%	20.7K	aa.aa	02:30:29
Konishi Co Ltd	1,456.0	1,495.0	1,456.0	-1.42%	140.9K	aa.aa	02:30:29
T.Hasegawa Co Ltd	3,360.0	3,365.0	3,320.0	+1.20%	60.4K	aa.aa	02:30:29
Kobayashi Pharmaceutical	5,690.0	5,703.0	5,640.0	0.00%	178.8K	aa.aa	02:30:29
Arakawa Chemical	2,141.0	2,158.0	2,071.0	-2.06%	210.4K	aa.aa	02:30:29
MEC Co Ltd	6,680.0	6,690.0	6,430.0	+0.45%	299.9K	aa.aa	02:30:29
Japan Pure Chemical	4,865.0	4,880.0	4,795.0	+1.04%	54.1K	aa.aa	02:30:29
JCU Corp	5,430.0	5,450.0	5,280.0	+1.31%	87.6K	aa.aa	02:30:29
Earth Chemical	4,945.0	4,970.0	4,900.0	+0.61%	59.2K	aa.aa	02:30:29
Hokko Chemical Industry	2,024.0	2,025.0	1,958.0	+1.50%	74.1K	aa.aa	02:30:29
Taisei Lamick	2,867.0	2,880.0	2,801.0	+1.16%	20.8K	aa.aa	02:30:29
Kumiai Chemical Industry	779.0	781.0	770.0	+0.13%	562.5K	aa.aa	02:30:29
Nihon Nohyaku	1,278.0	1,288.0	1,223.0	+3.40%	423.6K	aa.aa	02:30:29
Nichireki Co Ltd	2,247.0	2,261.0	2,228.0	-0.18%	55.9K	aa.aa	02:30:29
Yushiro Chemical Industry	2,982.0	2,998.0	2,941.0	+0.20%	22.6K	aa.aa	02:30:29
Fujikura Rubber Ltd	2,728.0	2,749.0	2,665.0	+1.30%	57.5K	aa.aa	02:30:29
Okamoto Industries	6,410.0	6,480.0	6,370.0	0.00%	39.2K	aa.aa	02:30:29
Achilles Corp	1,858.0	1,901.0	1,836.0	-3.73%	159.7K	aa.aa	02:30:29
Fukoku Co Ltd	2,061.0	2,069.0	2,041.0	-0.29%	42.6K	aa.aa	02:30:29
Nitta Corp	6,740.0	6,770.0	6,640.0	+0.15%	49K	aa.aa	02:30:29
Mitsuboshi Belting	4,450.0	4,470.0	4,385.0	+1.02%	69.6K	aa.aa	02:30:29
Bando Chemical Industries	2,500.0	2,506.0	2,477.0	+0.28%	41.5K	aa.aa	02:30:29
Arisawa Mfg Co Ltd	2,721.0	2,743.0	2,591.0	+2.80%	313.4K	aa.aa	02:30:29
Ohara Inc	1,669.0	1,669.0	1,615.0	+3.28%	109.4K	aa.aa	02:30:29
Nippon Hume Corp	1,161.0	1,169.0	1,139.0	+0.52%	170.7K	aa.aa	02:30:29
Nippon Concrete Industry	379.0	382.0	377.0	-0.79%	162K	aa.aa	02:30:29
Mitani Sekisan	2,134.0	2,155.0	2,090.0	+1.23%	48.8K	aa.aa	02:30:29
Asia Pile Holdings	1,560.0	1,560.0	1,536.0	-0.32%	133K	aa.aa	02:30:29
Nippon Carbon	5,240.0	5,290.0	5,120.0	+0.96%	85.2K	aa.aa	02:30:29
Toyo Tanso Co Ltd	6,840.0	6,920.0	6,750.0	-1.58%	94.6K	aa.aa	02:30:29
Noritake Co Ltd	3,695.0	3,710.0	3,580.0	+0.96%	189.1K	aa.aa	02:30:29
Maruwa Co Ltd	53,200.0	53,540.0	51,290.0	+0.34%	90.3K	aa.aa	02:30:29
Shinagawa Refractories	2,077.0	2,088.0	2,074.0	-0.53%	86.6K	aa.aa	02:30:29
Yotai Refractories	1,794.0	1,796.0	1,784.0	-0.11%	35.5K	aa.aa	02:30:29
Fujimi Inc	3,560.0	3,565.0	3,455.0	+1.42%	357.7K	aa.aa	02:30:29
Nichias Corp	3,478.0	3,505.0	3,367.0	+1.87%	584.8K	aa.aa	02:30:29
Nakayama Steel Works	635.0	640.0	634.0	-0.94%	167.3K	aa.aa	02:30:29
Godo Steel Ltd	3,050.0	3,060.0	3,020.0	0.00%	44.7K	aa.aa	02:30:29
Kyoei Steel Ltd	2,063.0	2,063.0	2,002.0	+1.53%	696K	aa.aa	02:30:29
Tokyo Tekko Co Ltd	2,060.0	2,072.0	2,030.0	+0.88%	102.8K	aa.aa	02:30:29
Osaka Steel Co Ltd	2,750.0	2,870.0	2,750.0	-4.35%	21.7K	aa.aa	02:30:29
Yodoko	1,428.0	1,434.0	1,419.0	-0.21%	331.2K	aa.aa	02:30:29
Mory Industries Inc	942.0	951.0	936.0	-0.11%	18.5K	aa.aa	02:30:29
Nippon Yakin Kogyo	5,470.0	5,540.0	5,470.0	-1.97%	62.9K	aa.aa	02:30:29
Nippon Denko Co Ltd	441.0	445.0	432.0	-1.12%	589.9K	aa.aa	02:30:29
Kurimoto Ltd	1,787.0	1,789.0	1,764.0	+0.56%	253.3K	aa.aa	02:30:29
Mitsubishi Steel Mfg.	2,459.0	2,462.0	2,397.0	+0.45%	95.3K	aa.aa	02:30:29
Nippon Seisen	1,430.0	1,442.0	1,415.0	-1.24%	48.3K	aa.aa	02:30:29
Daiki Aluminium Industry	1,905.0	1,905.0	1,868.0	-1.09%	229.4K	aa.aa	02:30:29
SWCC Showa Holdings	14,950.0	15,050.0	14,120.0	+1.91%	243.4K	aa.aa	02:30:29
Hirakawa Hewtech	3,220.0	3,255.0	3,150.0	-1.38%	39.7K	aa.aa	02:30:29
Ryobi Ltd	2,784.0	2,784.0	2,734.0	+0.29%	90.3K	aa.aa	02:30:29
ARE Holdings	3,950.0	4,020.0	3,915.0	-5.16%	1.15M	aa.aa	02:30:29
Hokkan Holdings Ltd	2,760.0	2,810.0	2,760.0	-1.39%	21K	aa.aa	02:30:29
Corona Corp	974.0	979.0	970.0	+0.41%	13.2K	aa.aa	02:30:29
Yokogawa Bridge	2,966.0	3,000.0	2,966.0	-0.80%	108.3K	aa.aa	02:30:29
Oriental Shiraishi	356.0	361.0	356.0	-1.39%	555.4K	aa.aa	02:30:29
Bunka Shutter	1,906.0	1,906.0	1,884.0	+0.95%	134.8K	aa.aa	02:30:29
Sankyo Tateyama Inc	673.0	674.0	666.0	+0.60%	37K	aa.aa	02:30:29
Alinco Inc	1,139.0	1,142.0	1,134.0	-0.26%	28.3K	aa.aa	02:30:29
Noritz Corp	2,415.0	2,438.0	2,411.0	-0.94%	88.4K	aa.aa	02:30:29
Chofu Seisakusho	2,117.0	2,124.0	2,103.0	+0.28%	40K	aa.aa	02:30:29
Nitto Seiko Co Ltd	784.0	787.0	769.0	+0.77%	92.3K	aa.aa	02:30:29
Okabe Co Ltd	963.0	964.0	947.0	+2.12%	104.7K	aa.aa	02:30:29
G-Tekt	2,340.0	2,345.0	2,318.0	+0.56%	70.9K	aa.aa	02:30:29
Topre Corp	3,370.0	3,385.0	3,200.0	+4.98%	191.2K	aa.aa	02:30:29
Neturen Co Ltd	1,527.0	1,530.0	1,515.0	-0.52%	80.1K	aa.aa	02:30:29
Tokyo Rope Mfg	1,952.0	1,960.0	1,925.0	+0.10%	73.6K	aa.aa	02:30:29
Suncall Corp	2,083.0	2,152.0	2,058.0	-4.80%	1.06M	aa.aa	02:30:29
Piolax Inc	1,737.0	1,743.0	1,724.0	+0.58%	84.1K	aa.aa	02:30:29
Chuo Spring Co Ltd	3,720.0	3,725.0	3,695.0	0.00%	8.4K	aa.aa	02:30:29
Miura Co Ltd	3,210.0	3,238.0	3,181.0	-0.47%	284.8K	aa.aa	02:30:29
Takuma Co Ltd	3,020.0	3,040.0	3,010.0	-1.15%	250.1K	aa.aa	02:30:29
Japan Material	2,150.0	2,162.0	2,032.0	+0.33%	646.1K	aa.aa	02:30:29
Vector Inc	2,188.0	2,217.0	2,060.0	+6.89%	946.4K	aa.aa	02:30:29
Careerlink Co Ltd	2,629.0	2,639.0	2,571.0	+1.58%	51.8K	aa.aa	02:30:29
Asante Inc	1,519.0	1,527.0	1,516.0	+0.13%	7.4K	aa.aa	02:30:29
M&A Capital Partners	4,300.0	4,310.0	4,195.0	+1.18%	88.4K	aa.aa	02:30:29
Will Group Inc	1,205.0	1,212.0	1,183.0	+1.43%	86.2K	aa.aa	02:30:29
Recruit Holdings	18,215.0	18,215.0	17,440.0	+2.33%	5.95M	aa.aa	02:30:29
Aida Engineering	1,180.0	1,228.0	1,172.0	-10.47%	991K	aa.aa	02:30:29
Fuji Machine Mfg.	7,134.0	7,134.0	6,820.0	+1.28%	943.9K	aa.aa	02:30:29
Sodick Co Ltd	1,764.0	1,772.0	1,660.0	+3.40%	569.6K	aa.aa	02:30:29
Nitto Kohki Co Ltd	1,746.0	1,760.0	1,727.0	-0.74%	11.6K	aa.aa	02:30:29
Shima Seiki Mfg.	966.0	990.0	964.0	-2.03%	407.6K	aa.aa	02:30:29
Hisaka Works Ltd	1,819.0	1,834.0	1,765.0	+1.45%	35.2K	aa.aa	02:30:29
Yamabiko Corp	4,410.0	4,425.0	4,260.0	+2.92%	394.8K	aa.aa	02:30:29
Pegasus Sewing Machine	538.0	545.0	531.0	+0.19%	30K	aa.aa	02:30:29
Modec Inc	9,707.0	9,783.0	9,582.0	-1.38%	563.9K	aa.aa	02:30:29
Rheon Automatic Machinery	1,572.0	1,572.0	1,550.0	+0.45%	82.2K	aa.aa	02:30:29
Hosokawa Micron	5,590.0	5,620.0	5,500.0	-0.18%	32.5K	aa.aa	02:30:29
Union Tool Co	14,120.0	14,310.0	13,570.0	-1.74%	228.7K	aa.aa	02:30:29
Oiles Corp	2,935.0	2,942.0	2,890.0	-0.03%	106.3K	aa.aa	02:30:29
Nissei ASB Machine	8,950.0	9,020.0	8,820.0	0.00%	24.8K	aa.aa	02:30:29
Sato Holdings Corp	2,845.0	2,865.0	2,829.0	-0.52%	105K	aa.aa	02:30:29
Airtech Japan Ltd	1,374.0	1,380.0	1,366.0	-0.87%	21.4K	aa.aa	02:30:29
Y.A.C. Co Ltd	1,313.0	1,313.0	1,273.0	-0.45%	154.1K	aa.aa	02:30:29
Nikko Co Ltd	1,020.0	1,030.0	1,020.0	-1.35%	99.6K	aa.aa	02:30:29
Tomoe Engineering	2,056.0	2,063.0	2,033.0	-0.68%	106.8K	aa.aa	02:30:29
Towa Corp	2,338.0	2,349.0	2,247.0	+0.91%	3.79M	aa.aa	02:30:29
Kitagawa Iron Works	1,810.0	1,824.0	1,802.0	-0.77%	19.3K	aa.aa	02:30:29
Ebara Jitsugyo	2,383.0	2,394.0	2,364.0	-0.21%	84K	aa.aa	02:30:29
Mitsubishi Kakoki Kaisha	3,290.0	3,295.0	3,175.0	+0.77%	145.5K	aa.aa	02:30:29
Tsukishima Kikai	2,822.0	2,845.0	2,770.0	+1.04%	106.3K	aa.aa	02:30:29
Teikoku Electric Mfg.	3,445.0	3,450.0	3,380.0	+1.47%	33.3K	aa.aa	02:30:29
Sintokogio Ltd	1,197.0	1,200.0	1,186.0	-0.66%	130.1K	aa.aa	02:30:29
Shibuya Kogyo	5,530.0	5,530.0	5,180.0	+4.34%	116.4K	aa.aa	02:30:29
Aichi Corp	1,479.0	1,479.0	1,440.0	+1.72%	958.9K	aa.aa	02:30:29
Komori Corp	2,038.0	2,057.0	2,034.0	-1.36%	133.5K	aa.aa	02:30:29
Tsurumi Manufacturing	2,609.0	2,627.0	2,442.0	+6.88%	116.6K	aa.aa	02:30:29
Sakai Heavy Industries	2,158.0	2,164.0	2,145.0	+0.09%	35.5K	aa.aa	02:30:29
Torishima Pump Mfg	2,993.0	3,075.0	2,975.0	-2.35%	244.1K	aa.aa	02:30:29
Airman	2,621.0	2,641.0	2,570.0	+0.15%	67.9K	aa.aa	02:30:29
Organo Corp	12,995.0	13,010.0	12,500.0	-1.48%	260.1K	aa.aa	02:30:29
Toyo Kanetsu KK	2,485.0	2,500.0	2,468.0	-0.84%	62.2K	aa.aa	02:30:29
Nikkiso Co Ltd	3,765.0	3,805.0	3,585.0	-1.95%	834.8K	aa.aa	02:30:29
Kimura Chemical Plants	1,221.0	1,225.0	1,200.0	-0.49%	109.2K	aa.aa	02:30:29
Raiznext	3,080.0	3,110.0	3,050.0	-0.65%	224.4K	aa.aa	02:30:29
Anest Iwata Corp	1,988.0	1,988.0	1,954.0	+1.12%	68.7K	aa.aa	02:30:29
Samco Inc	8,800.0	8,830.0	8,330.0	-0.11%	80.9K	aa.aa	02:30:29
Tadano Ltd	1,386.0	1,403.0	1,371.0	-1.28%	727.2K	aa.aa	02:30:29
CKD Corp	5,590.0	5,620.0	5,270.0	+2.01%	747.9K	aa.aa	02:30:29
Riso Kagaku Corp	1,143.0	1,151.0	1,143.0	-0.35%	92.9K	aa.aa	02:30:29
Japan Cash Machine	1,280.0	1,282.0	1,233.0	+1.99%	156K	aa.aa	02:30:29
Mars Engineering	3,235.0	3,245.0	3,195.0	+1.25%	53.3K	aa.aa	02:30:29
Galilei	3,530.0	3,555.0	3,515.0	-0.70%	55.2K	aa.aa	02:30:29
Daikoku Denki	2,570.0	2,576.0	2,534.0	+1.06%	40.5K	aa.aa	02:30:29
Takeuchi Mfg Co Ltd	7,620.0	7,660.0	7,460.0	-0.26%	209.1K	aa.aa	02:30:29
Amano Corp	3,966.0	3,984.0	3,935.0	-0.60%	258.6K	aa.aa	02:30:29
Juki Corp	721.0	721.0	674.0	+3.44%	478.9K	aa.aa	02:30:29
Janome Sewing Machine	1,420.0	1,431.0	1,403.0	-0.77%	40.5K	aa.aa	02:30:29
Max Co Ltd	1,856.0	1,874.0	1,851.0	-0.54%	350.4K	aa.aa	02:30:29
Morita Holdings	2,506.0	2,525.0	2,471.0	-0.24%	87.4K	aa.aa	02:30:29
Glory Ltd	4,853.0	4,893.0	4,814.0	-0.49%	181K	aa.aa	02:30:29
Sinko Industries	1,261.0	1,261.0	1,230.0	+0.72%	1.72M	aa.aa	02:30:29
Daiwa Industries	1,739.0	1,739.0	1,611.0	+4.57%	864.3K	aa.aa	02:30:29
TPR Co Ltd	1,617.0	1,625.0	1,595.0	+1.25%	173.3K	aa.aa	02:30:29
Hoshizaki Electric	5,697.0	5,697.0	5,622.0	+0.62%	382.8K	aa.aa	02:30:29
Taiho Kogyo Co Ltd	1,135.0	1,142.0	1,121.0	+0.18%	36.7K	aa.aa	02:30:29
Nippon Thompson	1,796.0	1,800.0	1,708.0	+3.52%	868.6K	aa.aa	02:30:29
Yushin Precision Equipment	745.0	748.0	723.0	+3.33%	120.3K	aa.aa	02:30:29
Maezawa Kyuso Industries	1,702.0	1,713.0	1,695.0	-0.53%	12K	aa.aa	02:30:29
Eagle Industry	3,065.0	3,090.0	3,015.0	+0.66%	109.9K	aa.aa	02:30:29
Nippon Pillar Packing	10,200.0	10,230.0	9,760.0	+2.31%	103.4K	aa.aa	02:30:29
Kitz Corp	1,919.0	1,927.0	1,874.0	+0.05%	1.18M	aa.aa	02:30:29
Sinfonia Technology	12,540.0	12,620.0	11,690.0	+2.62%	170.6K	aa.aa	02:30:29
Sanyo Denki Co Ltd	5,530.0	5,560.0	5,300.0	+1.84%	102.8K	aa.aa	02:30:29
Denyo Co Ltd	4,165.0	4,255.0	4,115.0	+0.24%	90.2K	aa.aa	02:30:29
Sanoh Industrial	788.0	792.0	773.0	+0.51%	377.3K	aa.aa	02:30:29
Shibaura Mechatronics	4,055.0	4,055.0	3,850.0	+0.25%	1.78M	aa.aa	02:30:29
Takaoka Toko Co Ltd	7,130.0	7,160.0	6,810.0	+2.30%	90.4K	aa.aa	02:30:29
Miyakoshi Holdings	707.0	708.0	687.0	+1.14%	46.8K	aa.aa	02:30:29
Daihen Corp	12,870.0	12,880.0	12,440.0	-0.85%	152.2K	aa.aa	02:30:29
Ya-Man	805.0	819.0	801.0	+0.50%	237.3K	aa.aa	02:30:29
Mimaki Engineering	1,970.0	1,982.0	1,931.0	-1.20%	87K	aa.aa	02:30:29
Osaki Electric	1,548.0	1,557.0	1,516.0	-0.39%	238K	aa.aa	02:30:29
Nitto Kogyo Corp	4,435.0	4,470.0	4,355.0	+0.68%	85.6K	aa.aa	02:30:29
IDEC Corp	3,745.0	3,780.0	3,500.0	+7.00%	201.1K	aa.aa	02:30:29
Buffalo Inc	3,155.0	3,170.0	3,105.0	+2.27%	63.5K	aa.aa	02:30:29
Techno Medica	2,046.0	2,086.0	2,041.0	-0.20%	8.4K	aa.aa	02:30:29
DKK	3,355.0	3,365.0	3,300.0	+0.30%	11.1K	aa.aa	02:30:29
Aiphone Co Ltd	2,867.0	2,886.0	2,867.0	-0.35%	18.4K	aa.aa	02:30:29
Axell Corp	1,230.0	1,339.0	1,195.0	+2.50%	1.32M	aa.aa	02:30:29
Eizo Corp	3,155.0	3,165.0	3,100.0	+0.48%	223.5K	aa.aa	02:30:29
Japan Display Inc	49.0	49.0	46.0	+6.52%	16.01M	aa.aa	02:30:29
Nippon Signal	1,862.0	1,879.0	1,850.0	-0.53%	112.6K	aa.aa	02:30:29
Kyosan Electric Manufact	1,018.0	1,021.0	1,002.0	-1.74%	242.7K	aa.aa	02:30:29
Nohmi Bosai Ltd	4,280.0	4,320.0	4,270.0	-0.58%	100K	aa.aa	02:30:29
Hochiki Corp	1,946.0	1,990.0	1,925.0	-2.16%	163.3K	aa.aa	02:30:29
Elecom Co Ltd	2,020.0	2,030.0	2,000.0	+0.65%	231.1K	aa.aa	02:30:29
Teikoku Tsushin Kogyo	2,841.0	2,880.0	2,841.0	-1.11%	14.3K	aa.aa	02:30:29
Tamura Corp	843.0	847.0	798.0	+3.95%	1.78M	aa.aa	02:30:29
Nihon Dempa Kogyo	2,778.0	2,809.0	2,619.0	+1.39%	507.9K	aa.aa	02:30:29
Suzuki Co Ltd	3,120.0	3,120.0	2,895.0	+6.89%	138.5K	aa.aa	02:30:29
Nihon Trim Co Ltd	4,940.0	4,990.0	4,930.0	+0.10%	7K	aa.aa	02:30:29
Foster Electric	3,045.0	3,050.0	2,922.0	+3.26%	160.8K	aa.aa	02:30:29
SMK Corp	3,425.0	3,450.0	3,285.0	+2.09%	11.8K	aa.aa	02:30:29
Yokowo Co Ltd	4,025.0	4,045.0	3,865.0	+1.77%	118K	aa.aa	02:30:29
Hosiden Corp	2,715.0	2,732.0	2,690.0	-0.59%	262.2K	aa.aa	02:30:29
TOA Co	1,749.0	1,755.0	1,691.0	+2.58%	132.2K	aa.aa	02:30:29
Hitachi Maxell Ltd	2,629.0	2,670.0	2,460.0	+4.87%	1.57M	aa.aa	02:30:29
Furuno Electric	7,580.0	7,640.0	7,490.0	-2.07%	232K	aa.aa	02:30:29
Sumida Corp	1,217.0	1,220.0	1,186.0	+0.75%	180.2K	aa.aa	02:30:29
Icom Inc	3,705.0	3,790.0	3,705.0	-1.20%	16.8K	aa.aa	02:30:29
Rion Co Ltd	3,330.0	3,350.0	3,230.0	+0.45%	47.1K	aa.aa	02:30:29
Shindengen Electric	3,165.0	3,170.0	3,015.0	+2.43%	112.7K	aa.aa	02:30:29
Chino Corp	1,689.0	1,700.0	1,675.0	-0.76%	29.4K	aa.aa	02:30:29
Japan Electronic Materials	6,460.0	6,500.0	6,150.0	-0.15%	518.8K	aa.aa	02:30:29
Espec Corp	4,000.0	4,010.0	3,875.0	+1.39%	54.7K	aa.aa	02:30:29
Hioki EE Corp	10,880.0	10,970.0	10,520.0	+1.49%	35.6K	aa.aa	02:30:29
MegaChips Corp	10,890.0	11,000.0	10,550.0	+1.78%	142.9K	aa.aa	02:30:29
Obara Group Inc	5,710.0	5,760.0	5,590.0	+0.71%	41K	aa.aa	02:30:29
Cosel Co Ltd	1,333.0	1,340.0	1,302.0	+0.76%	81.2K	aa.aa	02:30:29
Optex Co Ltd	3,275.0	3,310.0	3,105.0	+2.50%	592.7K	aa.aa	02:30:29
Chiyoda Integre	3,495.0	3,540.0	3,440.0	+0.87%	7.6K	aa.aa	02:30:29
Lasertec Corp	33,640.0	33,790.0	32,640.0	-2.89%	2.47M	aa.aa	02:30:29
Nippon Ceramic	3,800.0	3,830.0	3,720.0	+1.88%	257.2K	aa.aa	02:30:29
Yamaichi Electronics	8,100.0	8,130.0	7,610.0	+3.18%	500.3K	aa.aa	02:30:29
Zuken Inc	5,140.0	5,220.0	5,140.0	-0.77%	38.7K	aa.aa	02:30:29
JEOL Ltd	7,074.0	7,099.0	6,957.0	-0.72%	225.2K	aa.aa	02:30:29
CMK Corp	761.0	770.0	737.0	-0.91%	648.9K	aa.aa	02:30:29
Enplas Corp	10,420.0	10,420.0	9,760.0	+2.26%	153.7K	aa.aa	02:30:29
Daishinku Corp	790.0	794.0	769.0	+1.15%	243.3K	aa.aa	02:30:29
Mitsui High tec Inc	949.0	951.0	926.0	+0.21%	1.48M	aa.aa	02:30:29
Futaba Corp	768.0	805.0	760.0	-2.04%	716K	aa.aa	02:30:29
Koa Corp	2,355.0	2,355.0	2,271.0	-0.17%	393.4K	aa.aa	02:30:29
Nippon Sharyo Ltd	3,695.0	3,760.0	3,695.0	-1.47%	39.8K	aa.aa	02:30:29
Financial Products Group	1,725.0	1,736.0	1,704.0	+3.11%	815.9K	aa.aa	02:30:29
Zenkoku Hosho	3,210.0	3,224.0	3,193.0	-0.37%	292.7K	aa.aa	02:30:29
Mebuki Financial	1,707.5	1,719.5	1,681.0	+0.41%	2.49M	aa.aa	02:30:29
Tokyo TY Financial Group	1,744.0	1,745.0	1,701.0	+1.75%	1.02M	aa.aa	02:30:29
Musashi Seimitsu Industry	3,235.0	3,235.0	3,085.0	+3.03%	712.1K	aa.aa	02:30:29
Nissan Shatai	927.0	957.0	927.0	-1.80%	159.5K	aa.aa	02:30:29
Kyokuto Kaihatsu Kogyo	2,308.0	2,330.0	2,297.0	-1.24%	307.5K	aa.aa	02:30:29
T.RAD Co Ltd	1,588.0	1,589.0	1,539.0	+2.45%	324.6K	aa.aa	02:30:29
Akebono Brake Industry	109.0	110.0	107.0	+0.93%	1.8M	aa.aa	02:30:29
Tachi S Co Ltd	2,368.0	2,373.0	2,345.0	+0.55%	79.4K	aa.aa	02:30:29
Futaba Industrial	1,127.0	1,127.0	1,111.0	+1.08%	253.2K	aa.aa	02:30:29
Ichikoh Industries	567.0	567.0	551.0	+1.07%	203.4K	aa.aa	02:30:29
Daido Metal Co Ltd	1,227.0	1,229.0	1,203.0	+0.16%	297.6K	aa.aa	02:30:29
Mitsuba Corp	1,335.0	1,345.0	1,320.0	-0.67%	138.8K	aa.aa	02:30:29
Aisan Industry	2,384.0	2,384.0	2,257.0	+4.88%	307.1K	aa.aa	02:30:29
Yorozu Corp	920.0	925.0	914.0	-0.43%	26.5K	aa.aa	02:30:29
F.C.C. Co Ltd	4,180.0	4,215.0	4,165.0	+0.12%	155K	aa.aa	02:30:29
Onoken Co Ltd	1,451.0	1,459.0	1,442.0	-0.41%	43K	aa.aa	02:30:29
Kappa Create Holdings	1,648.0	1,648.0	1,633.0	+0.37%	60.5K	aa.aa	02:30:29
Hakuto Co Ltd	5,300.0	5,340.0	5,240.0	+0.57%	91K	aa.aa	02:30:29
Kondotec Inc	1,697.0	1,707.0	1,678.0	+0.65%	44.5K	aa.aa	02:30:29
Nagaileben Co Ltd	1,702.0	1,713.0	1,687.0	-0.58%	131.5K	aa.aa	02:30:29
Matsuda Sangyo	6,990.0	7,170.0	6,960.0	-4.51%	130.7K	aa.aa	02:30:29
Advan Co Ltd	969.0	970.0	956.0	+0.41%	32.1K	aa.aa	02:30:29
SPK Corp	1,477.0	1,482.0	1,448.0	+1.58%	46.2K	aa.aa	02:30:29
Albis Co Ltd	2,525.0	2,540.0	2,515.0	-0.59%	14.7K	aa.aa	02:30:29
As One Corp	2,525.5	2,547.5	2,482.0	+0.34%	192.5K	aa.aa	02:30:29
Suzuden Corp	3,565.0	3,575.0	3,445.0	+1.42%	86.7K	aa.aa	02:30:29
Shimojima Co Ltd	1,555.0	1,565.0	1,532.0	+0.84%	35K	aa.aa	02:30:29
Doshisha Co Ltd	3,035.0	3,055.0	3,010.0	+0.50%	95.3K	aa.aa	02:30:29
Kohsoku Corp	4,835.0	4,935.0	4,655.0	+1.26%	55.2K	aa.aa	02:30:29
G-7 Holdings	1,449.0	1,452.0	1,440.0	+0.28%	41.8K	aa.aa	02:30:29
Takebishi Corp	2,768.0	2,779.0	2,721.0	+0.84%	39K	aa.aa	02:30:29
Aeon Hokkaido Corp	868.0	868.0	855.0	+0.93%	174.2K	aa.aa	02:30:29
Kojima Co Ltd	1,385.0	1,385.0	1,351.0	+0.07%	339K	aa.aa	02:30:29
Kohnan Shoji Co Ltd	4,490.0	4,520.0	4,395.0	+1.58%	168.6K	aa.aa	02:30:29
Eco’s Co Ltd	2,591.0	2,600.0	2,532.0	+1.01%	14.1K	aa.aa	02:30:29
Watami Co Ltd	974.0	976.0	964.0	+1.04%	80.4K	aa.aa	02:30:29
Marubun Corp	1,895.0	1,899.0	1,822.0	+1.55%	82.6K	aa.aa	02:30:29
Nishimatsuya Chain	2,009.0	2,021.0	1,996.0	-0.35%	266.6K	aa.aa	02:30:29
Happinet Corp	3,820.0	3,885.0	3,740.0	+1.73%	248.2K	aa.aa	02:30:29
Kourakuen Corp	1,214.0	1,220.0	1,192.0	+1.17%	91.1K	aa.aa	02:30:29
Hashimoto Sogyo	1,433.0	1,450.0	1,433.0	-0.49%	12.5K	aa.aa	02:30:29
Saizeriya Co Ltd	7,080.0	7,290.0	7,060.0	-2.61%	330K	aa.aa	02:30:29
Argo Graphics Inc	1,340.0	1,347.0	1,333.0	-0.52%	183.8K	aa.aa	02:30:29
Uoriki Co Ltd	2,375.0	2,393.0	2,373.0	-0.21%	44.8K	aa.aa	02:30:29
IDOM	1,251.0	1,257.0	1,236.0	+0.24%	1.22M	aa.aa	02:30:29
Japan Medical Dynamic	729.0	803.0	726.0	-9.67%	1.3M	aa.aa	02:30:29
United Arrows Ltd	2,469.0	2,485.0	2,446.0	-0.16%	177K	aa.aa	02:30:29
Shinwa Co Ltd	3,100.0	3,100.0	3,015.0	+1.47%	45.2K	aa.aa	02:30:29
Daitron	4,040.0	4,080.0	3,840.0	+1.25%	93.2K	aa.aa	02:30:29
Hiday Hidaka Corp	2,998.0	3,030.0	2,951.0	+0.10%	220.5K	aa.aa	02:30:29
SIIX Corp	1,606.0	1,633.0	1,595.0	-2.37%	227.7K	aa.aa	02:30:29
Colowide Co Ltd	2,146.0	2,168.0	2,145.5	+0.14%	298.9K	aa.aa	02:30:29
Ohashi Technica Inc	1,213.0	1,220.0	1,189.0	+1.08%	26.4K	aa.aa	02:30:29
Ichibanya Co Ltd	1,091.0	1,091.0	1,091.0	+15.94%	755.4K	aa.aa	02:30:29
Hakudo Co Ltd	3,730.0	3,730.0	3,640.0	-0.67%	30.5K	aa.aa	02:30:29
JMS Co Ltd	468.0	468.0	456.0	+2.63%	49.4K	aa.aa	02:30:29
Nagano Keiki Co Ltd	4,225.0	4,255.0	3,930.0	+5.49%	153.5K	aa.aa	02:30:29
V Technology Co Ltd	5,660.0	5,700.0	5,340.0	+1.43%	145.6K	aa.aa	02:30:29
Tokyo Keiki Inc	7,190.0	7,320.0	7,130.0	-3.49%	190K	aa.aa	02:30:29
Aichi Tokei Denki	2,963.0	2,971.0	2,896.0	+1.40%	40K	aa.aa	02:30:29
Tokyo Seimitsu	17,755.0	17,775.0	17,115.0	-1.31%	500K	aa.aa	02:30:29
Mani Inc	1,573.0	1,580.0	1,558.0	-0.25%	362.2K	aa.aa	02:30:29
Riken Keiki Co Ltd	3,440.0	3,465.0	3,300.0	+2.53%	189.2K	aa.aa	02:30:29
Tamron Co Ltd	1,383.0	1,385.0	1,365.0	+0.58%	502.9K	aa.aa	02:30:29
Noritsu Koki Co Ltd	2,109.0	2,117.0	2,014.0	+4.67%	432.1K	aa.aa	02:30:29
A&D Co Ltd	2,902.0	2,916.0	2,835.0	+0.35%	54.3K	aa.aa	02:30:29
Transaction Co Ltd	1,186.0	1,200.0	1,178.0	-0.92%	146.9K	aa.aa	02:30:29
Maeda Kosen Co Ltd	2,064.0	2,100.0	2,063.0	+0.44%	183.7K	aa.aa	02:30:29
Artnature Inc	881.0	889.0	876.0	+1.26%	87.2K	aa.aa	02:30:29
France Bed Holdings	1,318.0	1,322.0	1,300.0	+1.00%	35.2K	aa.aa	02:30:29
Marvelous Inc	523.0	525.0	515.0	+1.36%	175.1K	aa.aa	02:30:29
Pilot Corp	2,106.5	2,113.0	2,051.0	+1.69%	877K	aa.aa	02:30:29
Hagihara Industries	1,885.0	1,913.0	1,880.0	-1.05%	69.8K	aa.aa	02:30:29
Avex Group Holdings	1,297.0	1,302.0	1,283.0	+0.70%	110.7K	aa.aa	02:30:29
Fuji Seal International	3,330.0	3,365.0	3,300.0	+0.15%	119.4K	aa.aa	02:30:29
Tomy Co Ltd	3,745.0	3,773.0	3,728.0	+0.48%	439.7K	aa.aa	02:30:29
Kosaido Co Ltd	555.0	559.0	550.0	-0.18%	134K	aa.aa	02:30:29
Lec Inc	967.0	971.0	957.0	+0.83%	71.2K	aa.aa	02:30:29
Pronexus Inc	1,133.0	1,152.0	1,132.0	-0.96%	46.8K	aa.aa	02:30:29
Kyodo Printing	1,769.0	1,773.0	1,736.0	+0.80%	68.7K	aa.aa	02:30:29
Nissha Printing	1,281.0	1,301.0	1,279.0	-1.08%	217.3K	aa.aa	02:30:29
Zacros	1,295.0	1,301.0	1,271.0	+1.17%	135.6K	aa.aa	02:30:29
Takara Printing	4,335.0	4,400.0	4,335.0	-1.37%	17K	aa.aa	02:30:29
Tsutsumi Jewelry	2,671.0	2,692.0	2,651.0	+0.15%	12.4K	aa.aa	02:30:29
JSP Corp	3,150.0	3,150.0	3,070.0	+1.29%	60.8K	aa.aa	02:30:29
Nichiha Corp	3,080.0	3,095.0	3,055.0	-0.16%	44.7K	aa.aa	02:30:29
FP Corp	2,809.0	2,834.0	2,796.0	+1.26%	234.4K	aa.aa	02:30:29
Komatsu Wall Industry	2,847.0	2,848.0	2,825.0	-0.04%	31.9K	aa.aa	02:30:29
Kawai Musical Instruments	3,470.0	3,490.0	3,440.0	+0.29%	10.6K	aa.aa	02:30:29
Cleanup Corp	997.0	1,008.0	982.0	+0.30%	55.8K	aa.aa	02:30:29
Pigeon Corp	2,115.0	2,138.0	2,103.0	-1.03%	745.1K	aa.aa	02:30:29
King Jim Co Ltd	811.0	814.0	806.0	+0.37%	21.2K	aa.aa	02:30:29
Shin Etsu Polymer	2,244.0	2,253.0	2,199.0	+0.85%	146.5K	aa.aa	02:30:29
Itoki Corp	2,667.0	2,670.0	2,600.0	+1.06%	200.8K	aa.aa	02:30:29
Mitsubishi Pencil	3,175.0	3,185.0	3,065.0	+3.59%	269.1K	aa.aa	02:30:29
Shofu Inc	2,313.0	2,337.0	2,313.0	-0.94%	52K	aa.aa	02:30:29
Takara Standard	3,175.0	3,175.0	3,070.0	+2.42%	357.3K	aa.aa	02:30:29
Kokuyo Co Ltd	922.2	923.4	904.5	+1.49%	1.76M	aa.aa	02:30:29
Nakabayashi Co Ltd	569.0	572.0	564.0	-0.52%	64.8K	aa.aa	02:30:29
Globeride Inc	2,497.0	2,503.0	2,462.0	+1.01%	63.3K	aa.aa	02:30:29
Okamura Corp	2,393.0	2,396.0	2,370.0	+0.63%	202.1K	aa.aa	02:30:29
Nippon Valqua Industries	6,770.0	6,790.0	6,510.0	+1.50%	74.2K	aa.aa	02:30:29
Scroll Corp	1,810.0	1,820.0	1,798.0	-0.60%	301.7K	aa.aa	02:30:29
Yondoshi Holdings	2,121.0	2,145.0	2,103.0	-0.47%	90.5K	aa.aa	02:30:29
Sanyo Shokai Ltd	1,621.0	1,681.0	1,584.0	-3.97%	144.1K	aa.aa	02:30:29
Nagase Co Ltd	1,174.5	1,185.0	1,135.0	+1.82%	1.58M	aa.aa	02:30:29
Chori Co Ltd	4,270.0	4,270.0	4,175.0	+0.35%	43.6K	aa.aa	02:30:29
Sankyo Seiko Co Ltd	879.0	888.0	871.0	+0.46%	33.7K	aa.aa	02:30:29
Mizuno Corp	4,075.0	4,150.0	4,035.0	-0.24%	199.7K	aa.aa	02:30:29
Look Inc	2,684.0	2,685.0	2,655.0	+0.71%	7.7K	aa.aa	02:30:29
Japan Pulp and Paper	1,207.0	1,220.0	1,201.0	-0.74%	261.5K	aa.aa	02:30:29
Kamei Corp	4,655.0	4,665.0	4,545.0	+1.53%	90.6K	aa.aa	02:30:29
Starzen Co Ltd	1,603.0	1,613.0	1,552.0	+3.15%	241.8K	aa.aa	02:30:29
Seiko Holdings Corp	11,810.0	11,880.0	11,280.0	+4.14%	409.6K	aa.aa	02:30:29
Yamazen Corp	1,956.0	1,974.0	1,944.0	-0.36%	341K	aa.aa	02:30:29
Tsubakimoto Kogyo	2,936.0	2,945.0	2,886.0	-0.20%	78K	aa.aa	02:30:29
Uchida Yoko Co Ltd	2,343.0	2,363.0	2,319.0	+0.56%	198.1K	aa.aa	02:30:29
Daiichi Jitsugyo	3,820.0	3,840.0	3,755.0	+0.79%	188.3K	aa.aa	02:30:29
Seika Corp	3,190.0	3,215.0	3,075.0	+2.24%	236.3K	aa.aa	02:30:29
Sato Sho Ji Corp	3,680.0	3,695.0	3,600.0	-0.67%	47K	aa.aa	02:30:29
Tokyo Sangyo Co Ltd	979.0	982.0	960.0	+2.09%	129.5K	aa.aa	02:30:29
Yuasa Trading	6,450.0	6,510.0	6,390.0	+0.16%	61.1K	aa.aa	02:30:29
Shinsho Corp	3,090.0	3,105.0	3,050.0	-0.32%	50.4K	aa.aa	02:30:29
Kanaden Corp	2,587.0	2,600.0	2,556.0	-0.42%	24.6K	aa.aa	02:30:29
Ryoden Trading	4,760.0	4,800.0	4,715.0	-0.52%	39.4K	aa.aa	02:30:29
Iwatani Corp	2,216.0	2,241.0	2,201.5	-0.34%	523.5K	aa.aa	02:30:29
Kyokuto Boeki Kaisha	1,826.0	1,832.0	1,801.0	-0.16%	42.3K	aa.aa	02:30:29
Astena Holdings	550.0	552.0	538.0	+2.61%	242.1K	aa.aa	02:30:29
San-Ai Oil	2,443.0	2,463.0	2,417.0	+0.62%	129.2K	aa.aa	02:30:29
Inabata Co Ltd	4,435.0	4,460.0	4,355.0	+1.60%	167.2K	aa.aa	02:30:29
GSI Creos Corp	2,721.0	2,739.0	2,707.0	-0.73%	28K	aa.aa	02:30:29
Meiwa Corp	985.0	985.0	967.0	+0.61%	157.1K	aa.aa	02:30:29
Goldwin Inc	2,149.0	2,198.0	2,149.0	-1.87%	1.05M	aa.aa	02:30:29
Wakita Co Ltd	1,931.0	1,941.0	1,914.0	+0.16%	231.1K	aa.aa	02:30:29
Toho Holdings	3,951.0	3,982.0	3,935.0	-0.15%	124.8K	aa.aa	02:30:29
Sangetsu Co Ltd	3,220.0	3,240.0	3,205.0	-0.31%	141.8K	aa.aa	02:30:29
Mitsuuroko Group Holdings	2,354.0	2,354.0	2,226.0	+3.98%	192.4K	aa.aa	02:30:29
Shinanen Hldg	7,690.0	7,790.0	7,640.0	+0.65%	5.1K	aa.aa	02:30:29
Itochu Enex Co Ltd	2,266.0	2,274.0	2,231.0	+1.03%	157.3K	aa.aa	02:30:29
Sun-Wa Technos	4,260.0	4,280.0	4,140.0	+1.19%	50.8K	aa.aa	02:30:29
Shinko Shoji Co Ltd	1,567.0	1,568.0	1,567.0	0.00%	20.4K	aa.aa	02:30:29
Toho Co Ltd	1,426.0	1,427.0	1,399.0	+1.06%	90.8K	aa.aa	02:30:29
Sanshin Electronics	3,365.0	3,370.0	3,250.0	+2.12%	67.9K	aa.aa	02:30:29
Toyo Corp	1,933.0	1,954.0	1,930.0	-2.23%	235.6K	aa.aa	02:30:29
Mos Food Services	3,925.0	4,005.0	3,920.0	-1.38%	191.4K	aa.aa	02:30:29
Kaga Electronics	5,070.0	5,090.0	4,885.0	+1.00%	134.4K	aa.aa	02:30:29
Soda Nikka Co Ltd	1,356.0	1,359.0	1,306.0	+2.42%	87K	aa.aa	02:30:29
Tachibana Eletech	4,050.0	4,105.0	3,995.0	+0.12%	33.7K	aa.aa	02:30:29
Kisoji Co Ltd	2,475.0	2,500.0	2,462.0	-0.40%	138.5K	aa.aa	02:30:29
SRS Holdings	1,597.0	1,608.0	1,577.0	+1.27%	184.8K	aa.aa	02:30:29
Senshukai Co Ltd	107.0	107.0	105.0	+0.94%	117.8K	aa.aa	02:30:29
Joshin Denki Co Ltd	4,530.0	4,610.0	4,350.0	+4.62%	443.1K	aa.aa	02:30:29
Nippon Gas Co Ltd	3,053.0	3,068.0	3,021.0	+1.90%	397.5K	aa.aa	02:30:29
Royal Holdings	1,378.0	1,398.0	1,376.0	-1.15%	319.6K	aa.aa	02:30:29
Chiyoda Co Ltd	993.0	1,014.0	987.0	-2.07%	564.1K	aa.aa	02:30:29
Life Corp	2,703.0	2,708.0	2,661.0	+0.45%	228.4K	aa.aa	02:30:29
Ringer Hut Co Ltd	2,295.0	2,312.0	2,273.0	-0.52%	188.3K	aa.aa	02:30:29
Mr Max Corp	790.0	794.0	778.0	+0.25%	48.9K	aa.aa	02:30:29
Aoki Holdings Inc	1,771.0	1,788.0	1,771.0	-0.51%	159.7K	aa.aa	02:30:29
Okuwa Co Ltd	800.0	806.0	796.0	-0.62%	51.7K	aa.aa	02:30:29
Komeri Co Ltd	3,860.0	3,870.0	3,815.0	0.00%	118.9K	aa.aa	02:30:29
Aoyama Trading	773.0	779.0	768.0	-0.64%	668.4K	aa.aa	02:30:29
Matsuya Co Ltd	2,262.0	2,666.0	2,262.0	-18.10%	1.96M	aa.aa	02:30:29
Kintetsu Department Store	1,982.0	2,006.0	1,971.0	-1.29%	59.7K	aa.aa	02:30:29
Axial Retailing Inc	1,287.0	1,290.0	1,256.0	+1.34%	213.4K	aa.aa	02:30:29
Forval Corp	1,010.0	1,010.0	999.0	+0.80%	37K	aa.aa	02:30:29
Heiwado Co Ltd	2,666.0	2,700.0	2,663.0	-0.78%	109.6K	aa.aa	02:30:29
Fuji Co Ltd	2,056.0	2,100.0	2,052.0	-1.72%	155K	aa.aa	02:30:29
Blue Zones Holdings	1,845.5	1,864.0	1,845.0	-0.97%	202K	aa.aa	02:30:29
Xebio Co Ltd	1,160.0	1,183.0	1,160.0	-1.53%	113.1K	aa.aa	02:30:29
Mitani Sangyo	792.0	809.0	787.0	-0.13%	49.3K	aa.aa	02:30:29
Daishi Hokuetsu Financial	2,602.0	2,622.0	2,538.0	+0.62%	1.11M	aa.aa	02:30:29
Chiba Kogyo Bank	2,644.0	2,779.0	2,644.0	-4.82%	1.06M	aa.aa	02:30:29
Tsukuba Bank Ltd	759.0	776.0	748.0	+0.26%	1.77M	aa.aa	02:30:29
Akita Bank Ltd	8,970.0	9,140.0	8,960.0	-0.99%	110.4K	aa.aa	02:30:29
Yamagata Bank Ltd	4,585.0	4,735.0	4,585.0	-3.07%	214.2K	aa.aa	02:30:29
Bank of Iwate Ltd	2,598.0	2,598.0	2,523.0	+1.25%	657.9K	aa.aa	02:30:29
Toho Bank Ltd	993.0	1,002.0	981.0	+0.10%	665.1K	aa.aa	02:30:29
Juroku Financial Group	2,638.0	2,657.0	2,587.0	+0.80%	402.9K	aa.aa	02:30:29
Yamanashi Chuo Bank	7,380.0	7,500.0	7,260.0	-0.40%	171.8K	aa.aa	02:30:29
Ogaki Kyoritsu Bank	8,250.0	8,320.0	8,080.0	+0.49%	172.9K	aa.aa	02:30:29
Fukui Bank Ltd	7,000.0	7,230.0	7,000.0	-2.91%	106K	aa.aa	02:30:29
CCI Inc	1,295.0	1,295.0	1,260.0	+1.73%	408.4K	aa.aa	02:30:29
Shimizu Bank Ltd	3,175.0	3,240.0	3,145.0	-1.09%	34.5K	aa.aa	02:30:29
Shiga Bank Ltd	2,847.0	2,862.0	2,772.0	+1.06%	636.3K	aa.aa	02:30:29
Nanto Bank Ltd	1,971.0	1,979.0	1,932.0	+0.77%	450.1K	aa.aa	02:30:29
Hyakugo Bank Ltd	2,453.0	2,481.0	2,426.0	+0.41%	1.01M	aa.aa	02:30:29
Kiyo Bank Ltd	5,090.0	5,140.0	5,030.0	-0.20%	132.1K	aa.aa	02:30:29
San-in Godo Bank	2,644.0	2,654.0	2,605.0	+0.80%	278.6K	aa.aa	02:30:29
Hyakujushi Bank Ltd	3,135.0	3,180.0	3,090.0	0.00%	231.1K	aa.aa	02:30:29
Shikoku Bank Ltd	3,685.0	3,730.0	3,575.0	+1.94%	205.9K	aa.aa	02:30:29
Awa Bank Ltd	10,020.0	10,300.0	9,970.0	-1.76%	251.8K	aa.aa	02:30:29
Oita Bank Ltd	3,075.0	3,075.0	2,876.0	+5.96%	652K	aa.aa	02:30:29
Miyazaki Bank Ltd	2,650.0	2,650.0	2,502.0	+4.17%	556.5K	aa.aa	02:30:29
Bank of Saga Ltd	6,580.0	6,750.0	6,530.0	-0.75%	45.6K	aa.aa	02:30:29
Okinawa financial Group	7,480.0	7,990.0	7,480.0	-5.79%	670.9K	aa.aa	02:30:29
Bank of The Ryukyus	3,255.0	3,305.0	3,230.0	-1.06%	137.7K	aa.aa	02:30:29
Seven Bank Ltd	338.7	340.5	336.2	0.00%	3.08M	aa.aa	02:30:29
Fuyo General Lease	4,422.0	4,449.0	4,392.0	+0.02%	175.4K	aa.aa	02:30:29
Mizuho Leasing Co Ltd	1,374.0	1,375.0	1,364.0	-0.36%	1.36M	aa.aa	02:30:29
Century Tokyo Leasing	2,695.0	2,710.0	2,638.0	-0.06%	778.8K	aa.aa	02:30:29
Japan Securities Finance	2,504.0	2,543.0	2,504.0	-1.96%	171.1K	aa.aa	02:30:29
Bank of Nagoya Ltd	7,270.0	7,310.0	7,060.0	+1.25%	135.3K	aa.aa	02:30:29
Ehime Bank Ltd	3,145.0	3,255.0	3,145.0	-2.18%	180K	aa.aa	02:30:29
Keiyo Bank Ltd	2,847.0	2,874.0	2,791.0	-0.18%	212.1K	aa.aa	02:30:29
Tochigi Bank Ltd	1,092.0	1,104.0	1,074.0	-0.18%	507.2K	aa.aa	02:30:29
Kita Nippon Bank	7,950.0	8,130.0	7,930.0	-1.61%	40.3K	aa.aa	02:30:29
Towa Bank Ltd	1,465.0	1,500.0	1,465.0	-2.07%	163K	aa.aa	02:30:29
Ricoh Leasing	6,860.0	6,930.0	6,820.0	-0.29%	41K	aa.aa	02:30:29
JACCS Co Ltd	3,825.0	3,855.0	3,800.0	-0.65%	113.5K	aa.aa	02:30:29
Tomony Holdings Inc	1,123.0	1,141.0	1,121.0	-1.75%	471.6K	aa.aa	02:30:29
Okasan Securities Group	1,235.0	1,245.0	1,217.0	-1.52%	595.5K	aa.aa	02:30:29
Marusan Securities	1,306.0	1,318.0	1,295.0	-1.51%	276.2K	aa.aa	02:30:29
Toyo Securities	749.0	753.0	742.0	-1.19%	950K	aa.aa	02:30:29
Mito Securities	976.0	997.0	969.0	-2.20%	606.6K	aa.aa	02:30:29
Ichiyoshi Securities	1,741.0	1,791.0	1,731.0	-2.68%	164.9K	aa.aa	02:30:29
Japan Exchange Group	2,250.0	2,286.0	2,250.0	-1.88%	6.81M	aa.aa	02:30:29
Kyokuto Securities	1,941.0	1,969.0	1,920.0	-1.47%	198.2K	aa.aa	02:30:29
IwaiCosmo Holdings	4,715.0	4,755.0	4,670.0	-1.67%	168.2K	aa.aa	02:30:29
Aizawa Securities	1,855.0	1,873.0	1,825.0	-1.85%	209.4K	aa.aa	02:30:29
Fidea Holdings	2,880.0	2,910.0	2,831.0	+0.07%	61.9K	aa.aa	02:30:29
Anicom Holdings Inc	1,106.0	1,117.0	1,089.0	+0.36%	204.5K	aa.aa	02:30:29
eGuarantee Inc	1,751.0	1,795.0	1,751.0	-2.83%	214.9K	aa.aa	02:30:29
NEC Capital Solutions	4,255.0	4,275.0	4,225.0	-0.23%	17.8K	aa.aa	02:30:29
Keihanshin Building	1,123.0	1,133.0	1,112.0	-0.27%	386.6K	aa.aa	02:30:29
TOC Co Ltd	1,036.0	1,039.0	1,015.0	+0.68%	95K	aa.aa	02:30:29
Starts Corp Inc	4,730.0	4,730.0	4,695.0	+0.42%	80.2K	aa.aa	02:30:29
Fuji Corp Ltd	771.0	772.0	760.0	+0.78%	70.3K	aa.aa	02:30:29
Airport Facilities	968.0	975.0	964.0	-1.22%	93.2K	aa.aa	02:30:29
Meiwa Estate Co Ltd	846.0	846.0	836.0	+0.71%	49K	aa.aa	02:30:29
Goldcrest Co Ltd	3,320.0	3,345.0	3,300.0	-0.15%	43.6K	aa.aa	02:30:29
Relo Holdings Inc	2,209.5	2,212.0	2,171.0	+1.40%	609.5K	aa.aa	02:30:29
Nihon Eslead Corp	5,360.0	5,380.0	5,280.0	+0.19%	27.5K	aa.aa	02:30:29
Nisshin Fudosan	678.0	679.0	671.0	+0.15%	116.9K	aa.aa	02:30:29
Mirarth Holdings	465.0	469.0	459.0	+0.65%	1.46M	aa.aa	02:30:29
Land Co Ltd	11.0	11.0	10.0	0.00%	308.99M	aa.aa	02:30:29
Tosho Co Ltd	736.0	741.0	726.0	+1.24%	78.3K	aa.aa	02:30:29
Tosei Corp	1,836.0	1,842.0	1,816.0	+0.05%	185.8K	aa.aa	02:30:29
Sun Frontier Fudousan	2,503.0	2,520.0	2,486.0	+0.12%	125.4K	aa.aa	02:30:29
FJ Next Co Ltd	2,067.0	2,084.0	2,056.0	-0.29%	47K	aa.aa	02:30:29
Grandy House Corp	574.0	576.0	571.0	-0.35%	62.4K	aa.aa	02:30:29
Fuji Kyuko Co Ltd	2,791.0	2,831.0	2,786.0	-0.04%	160.7K	aa.aa	02:30:29
Seibu Holdings Inc	3,432.0	3,448.0	3,370.0	+1.36%	14.39M	aa.aa	02:30:29
Konoike Transport	2,916.0	2,923.0	2,901.0	-0.55%	77.6K	aa.aa	02:30:29
Nishi Nippon Railroad	3,126.0	3,154.0	3,095.0	+0.19%	175.9K	aa.aa	02:30:29
Hamakyorex Co Ltd	1,859.0	1,868.0	1,847.0	-0.21%	138.1K	aa.aa	02:30:29
Sakai Moving Service	2,993.0	3,010.0	2,970.0	-0.07%	125.1K	aa.aa	02:30:29
Nankai Electric Railway	3,107.0	3,137.0	3,081.0	+0.13%	256.6K	aa.aa	02:30:29
Keihan Electric Railway	3,200.0	3,221.0	3,188.0	-0.74%	379.1K	aa.aa	02:30:29
Kobe Electric Railway	2,474.0	2,499.0	2,474.0	-0.08%	8.1K	aa.aa	02:30:29
Sanyo Electric Railway	2,040.0	2,045.0	2,020.0	+0.44%	101.3K	aa.aa	02:30:29
Maruzen Showa Unyu	7,370.0	7,430.0	7,370.0	-1.07%	32K	aa.aa	02:30:29
Senko Co Ltd	2,240.0	2,260.0	2,224.5	-0.22%	429.3K	aa.aa	02:30:29
Nikkon Holdings	5,518.0	5,518.0	5,390.0	+1.15%	359.1K	aa.aa	02:30:29
Fukuyama Transporting	6,310.0	6,340.0	6,280.0	+0.16%	76.4K	aa.aa	02:30:29
Kanagawa Chuo Kotsu	4,030.0	4,030.0	3,975.0	+0.62%	13.3K	aa.aa	02:30:29
AZ-COM MARUWA	905.0	914.0	896.0	-0.44%	581.3K	aa.aa	02:30:29
NS United Kaiun Kaisha	10,510.0	10,510.0	10,470.0	+0.29%	155.5K	aa.aa	02:30:29
Iino Kaiun Kaisha	1,773.0	1,783.0	1,740.0	+2.13%	443.6K	aa.aa	02:30:29
Mitsui Soko Holdings	3,350.0	3,356.0	3,300.0	-0.24%	268.2K	aa.aa	02:30:29
Shibusawa Warehouse	2,092.0	2,179.0	2,061.0	-4.04%	398.4K	aa.aa	02:30:29
Yamatane Corp	2,079.0	2,093.0	2,063.0	-1.09%	74.7K	aa.aa	02:30:29
Inui Global Logistics	2,170.0	2,170.0	2,119.0	+1.64%	125.4K	aa.aa	02:30:29
Japan Transcity	1,436.0	1,457.0	1,419.0	+0.98%	151.7K	aa.aa	02:30:29
Chuo Warehouse	1,825.0	1,829.0	1,804.0	+0.27%	21.1K	aa.aa	02:30:29
Yasuda Logistics	2,526.0	2,546.0	2,522.0	-0.47%	70.9K	aa.aa	02:30:29
KRS Corp	3,185.0	3,235.0	3,160.0	+0.47%	45.5K	aa.aa	02:30:29
AIT Corp	2,363.0	2,363.0	2,333.0	+0.98%	45.5K	aa.aa	02:30:29
Asahi Broadcasting	873.0	873.0	854.0	+2.22%	83.1K	aa.aa	02:30:29
TV TOKYO Holdings	3,475.0	3,480.0	3,425.0	+0.87%	53.2K	aa.aa	02:30:29
MTI Ltd	634.0	635.0	617.0	+3.43%	58.2K	aa.aa	02:30:29
Gakken Holdings	1,043.0	1,043.0	1,028.0	+0.77%	164.9K	aa.aa	02:30:29
Zenrin Co Ltd	936.0	937.0	917.0	+1.63%	348.6K	aa.aa	02:30:29
Okinawa Electric Power	1,183.0	1,183.0	1,152.0	+1.63%	257.8K	aa.aa	02:30:29
Hokkaido Gas Co Ltd	853.0	860.0	840.0	+0.95%	142.1K	aa.aa	02:30:29
Hiroshima Gas	428.0	430.0	426.0	0.00%	61.2K	aa.aa	02:30:29
Saibu Gas Co Ltd	2,558.0	2,564.0	2,522.0	+1.71%	364.8K	aa.aa	02:30:29
Shizuoka Gas Co Ltd	1,316.0	1,322.0	1,296.0	+1.23%	165.6K	aa.aa	02:30:29
Metawater Co Ltd	3,125.0	3,145.0	3,065.0	-0.16%	117.3K	aa.aa	02:30:29
Shochiku Co Ltd	10,560.0	10,820.0	10,540.0	-0.94%	76.6K	aa.aa	02:30:29
H.I.S. Co Ltd	1,175.0	1,180.0	1,166.0	-0.84%	358.5K	aa.aa	02:30:29
Toei Co Ltd	6,020.0	6,090.0	6,020.0	-0.33%	54.1K	aa.aa	02:30:29
Kyoritsu Maintenance	3,448.0	3,461.0	3,415.0	+0.38%	754.8K	aa.aa	02:30:29
Ichinen Holdings	2,738.0	2,740.0	2,693.0	+0.29%	37.1K	aa.aa	02:30:29
CTI Engineering	3,235.0	3,235.0	3,190.0	+0.78%	81K	aa.aa	02:30:29
Space Co Ltd	1,463.0	1,471.0	1,452.0	-0.14%	31.1K	aa.aa	02:30:29
Ain Pharmaciez Inc	6,150.0	6,224.0	6,130.0	-1.25%	91.7K	aa.aa	02:30:29
San Holdings Inc	1,356.0	1,367.0	1,348.0	-0.73%	153.9K	aa.aa	02:30:29
PCA Corp	1,676.0	1,688.0	1,654.0	+0.24%	22.9K	aa.aa	02:30:29
Subaru Enterprise	3,765.0	3,780.0	3,730.0	+0.13%	8.8K	aa.aa	02:30:29
Tokyotokeiba Co Ltd	5,050.0	5,060.0	5,000.0	-0.20%	41.7K	aa.aa	02:30:29
Kanamoto Co Ltd	5,530.0	5,560.0	5,500.0	0.00%	124.4K	aa.aa	02:30:29
DTS Corp	1,148.0	1,154.0	1,139.0	+0.35%	479.1K	aa.aa	02:30:29
Computer Eng Consulting	2,568.0	2,574.0	2,520.0	+0.51%	113.6K	aa.aa	02:30:29
Nishio Rent All	4,645.0	4,680.0	4,630.0	-0.43%	66.1K	aa.aa	02:30:29
ISB Corp	2,471.0	2,487.0	2,456.0	-0.60%	12.4K	aa.aa	02:30:29
Japan Airport Terminal	5,910.0	5,980.0	5,890.0	-1.47%	680.7K	aa.aa	02:30:29
Transcosmos Inc	3,720.0	3,735.0	3,690.0	-0.13%	103.3K	aa.aa	02:30:29
Nomura Co Ltd	1,268.0	1,277.0	1,253.0	+0.88%	365.2K	aa.aa	02:30:29
Fujita Kanko Inc	3,035.0	3,130.0	3,000.0	+1.00%	489.4K	aa.aa	02:30:29
KNT-CT	1,973.0	1,985.0	1,931.0	+0.51%	20.2K	aa.aa	02:30:29
Nippon Kanzai	2,884.0	2,934.0	2,884.0	-1.00%	185.6K	aa.aa	02:30:29
Tokai Corp	2,548.0	2,576.0	2,529.0	-0.74%	52.1K	aa.aa	02:30:29
NSW Inc	2,810.0	2,819.0	2,764.0	+0.18%	24.4K	aa.aa	02:30:29
Central Security Patrols	2,789.0	2,797.0	2,727.0	+0.25%	36.9K	aa.aa	02:30:29
Ines Corp	2,359.0	2,377.0	2,342.0	-0.34%	18K	aa.aa	02:30:29
Tanseisha Co Ltd	1,529.0	1,532.0	1,511.0	+0.13%	276.5K	aa.aa	02:30:29
Meitec Corp	3,423.0	3,441.0	3,411.0	+0.03%	473.5K	aa.aa	02:30:29
TKC Corp	4,140.0	4,185.0	4,135.0	-1.08%	67K	aa.aa	02:30:29
Oyo Corp	2,847.0	2,860.0	2,828.0	-0.52%	58.7K	aa.aa	02:30:29
Funai Soken Holdings	1,189.0	1,189.0	1,175.0	+0.59%	445.7K	aa.aa	02:30:29
NSD Co Ltd	2,962.0	2,974.5	2,933.5	+0.41%	348.2K	aa.aa	02:30:29
Nac Co Ltd	524.0	526.0	521.0	+0.58%	88K	aa.aa	02:30:29
Fukui Computer Holdings	3,120.0	3,130.0	3,110.0	-0.64%	25K	aa.aa	02:30:29
Daiseki Co Ltd	3,795.0	3,810.0	3,760.0	-0.26%	122.4K	aa.aa	02:30:29
Step Co Ltd	2,331.0	2,337.0	2,307.0	+0.73%	21.9K	aa.aa	02:30:29
Genki Sushi Co Ltd	3,575.0	3,605.0	3,550.0	+0.28%	77.2K	aa.aa	02:30:29
Trusco Nakayama	2,428.0	2,437.0	2,403.0	+0.04%	130.5K	aa.aa	02:30:29
Autobacs Seven	1,581.0	1,589.0	1,561.0	+0.89%	347.9K	aa.aa	02:30:29
Arcland Sakamoto	1,854.0	1,866.0	1,826.0	+1.09%	608.9K	aa.aa	02:30:29
Gourmet Kineya	993.0	998.0	992.0	-0.10%	36.8K	aa.aa	02:30:29
KU Holdings Co Ltd	1,269.0	1,276.0	1,264.0	+0.32%	68.7K	aa.aa	02:30:29
Yoshinoya Holdings	3,825.0	3,859.0	3,797.0	-0.08%	472.2K	aa.aa	02:30:29
Kato Sangyo Co Ltd	6,680.0	6,740.0	6,640.0	+0.45%	34.9K	aa.aa	02:30:29
Innotech Corp	3,465.0	3,490.0	3,415.0	-1.00%	144.9K	aa.aa	02:30:29
Yellow Hat Ltd	1,772.0	1,784.0	1,758.0	-0.73%	266.8K	aa.aa	02:30:29
Matsuya Foods	5,390.0	5,390.0	5,280.0	+1.70%	113.5K	aa.aa	02:30:29
JBCC Holdings Inc	1,791.0	1,801.0	1,779.0	+0.51%	142.8K	aa.aa	02:30:29
JK Holdings Co Ltd	1,433.0	1,450.0	1,430.0	+0.07%	22.1K	aa.aa	02:30:29
Sagami Chain Co Ltd	1,136.0	1,155.0	1,110.0	+0.09%	208.5K	aa.aa	02:30:29
Nichiden Corp	3,065.0	3,065.0	3,010.0	+0.82%	68.8K	aa.aa	02:30:29
Miroku Jyoho Service	2,079.0	2,088.0	2,034.0	+0.43%	42K	aa.aa	02:30:29
Sugimoto Co Ltd	1,349.0	1,349.0	1,320.0	+1.50%	47.8K	aa.aa	02:30:29
Inaba Denki Sangyo	3,085.0	3,091.0	3,015.0	+0.75%	203.7K	aa.aa	02:30:29
Ohsho Food Service	2,961.0	3,005.0	2,961.0	-0.97%	321.1K	aa.aa	02:30:29
Ministop Co Ltd	1,803.0	1,810.0	1,802.0	-0.77%	79.2K	aa.aa	02:30:29
Arcs Co Ltd	3,745.0	3,800.0	3,725.0	-0.93%	157.7K	aa.aa	02:30:29
Valor Co Ltd	3,275.0	3,310.0	3,265.0	-0.61%	273K	aa.aa	02:30:29
Belc Co Ltd	6,830.0	6,880.0	6,790.0	-0.15%	21K	aa.aa	02:30:29
Daisyo Corp	1,057.0	1,066.0	1,051.0	-2.22%	102.7K	aa.aa	02:30:29
Sac’s Bar Holdings	762.0	767.0	761.0	-0.65%	27.8K	aa.aa	02:30:29
Gecoss Corp	1,763.0	1,771.0	1,759.0	-0.79%	43.7K	aa.aa	02:30:29
Belluna Co Ltd	1,086.0	1,086.0	1,068.0	+1.12%	214K	aa.aa	02:30:29
Japan Post Bank	3,405.0	3,414.0	3,286.0	+2.10%	9.25M	aa.aa	02:30:29
Japan Post Holdings	2,486.5	2,486.5	2,404.0	+2.22%	17.64M	aa.aa	02:30:29
Japan Post Insurance	1,695.0	1,699.5	1,658.0	+1.01%	4.07M	aa.aa	02:30:29
NEOJAPAN Inc	1,662.0	1,683.0	1,662.0	-1.01%	13.9K	aa.aa	02:30:29
Rakus Co Ltd	1,164.0	1,184.5	1,158.5	-1.06%	1.32M	aa.aa	02:30:29
Kamakura Shinsho Ltd	599.0	605.0	596.0	0.00%	179.6K	aa.aa	02:30:29
Ki-Star Real Estate	3,555.0	3,700.0	3,555.0	-4.69%	305.7K	aa.aa	02:30:29
Double Standard Inc	1,386.0	1,398.0	1,363.0	+1.09%	67.4K	aa.aa	02:30:29
Open Door Inc	414.0	425.0	403.0	-2.82%	45.4K	aa.aa	02:30:29
FuRyu Corp	1,432.0	1,439.0	1,397.0	+2.29%	85.5K	aa.aa	02:30:29
Tsubaki Nakashima Co Ltd	338.0	338.0	327.0	+1.50%	479.5K	aa.aa	02:30:29
Vision Inc	1,063.0	1,063.0	1,046.0	+0.76%	310.1K	aa.aa	02:30:29
Cosmo Energy Holdings	4,279.0	4,279.0	4,181.0	+2.08%	628.5K	aa.aa	02:30:29
Yoshimura Food Holdings KK	644.0	649.0	641.0	-0.92%	49.6K	aa.aa	02:30:29
Akatsuki Shoji Co	3,960.0	3,995.0	3,840.0	+2.33%	100.1K	aa.aa	02:30:29
PeptiDream	1,090.0	1,104.0	1,085.0	-2.20%	907.8K	aa.aa	02:30:29
Litalico	1,911.0	1,914.0	1,845.0	+1.33%	93.7K	aa.aa	02:30:29
Iwaki Co	4,135.0	4,160.0	3,935.0	+2.22%	91.4K	aa.aa	02:30:29
UMC Electronics Co	238.0	239.0	233.0	+0.42%	33.7K	aa.aa	02:30:29
First Bank of Toyama	3,405.0	3,450.0	3,360.0	-0.29%	202.6K	aa.aa	02:30:29
Muninova Holdings	445.0	450.0	440.0	-1.11%	2.11M	aa.aa	02:30:29
Haseko	2,898.0	2,902.0	2,878.0	+0.61%	894.3K	aa.aa	02:30:29
Sumitomo Mitsui	1,777.0	1,781.5	1,750.0	-0.70%	12.35M	aa.aa	02:30:29
Sharp	663.8	665.3	649.5	+2.49%	3.82M	aa.aa	02:30:29
Wellneo Sugar	2,831.0	2,848.0	2,824.0	-0.39%	33.4K	aa.aa	02:30:29
Jac Recruitment	1,007.0	1,014.0	995.0	+1.10%	442.2K	aa.aa	02:30:29
Itoham Yonekyu	5,120.0	5,160.0	5,100.0	+0.20%	99.8K	aa.aa	02:30:29
Ichigo	402.0	407.0	398.0	-1.23%	2.04M	aa.aa	02:30:29
Infomart	648.0	692.0	645.0	-5.40%	4.13M	aa.aa	02:30:29
Halows	4,120.0	4,120.0	3,915.0	+4.30%	295K	aa.aa	02:30:29
Kitanotatsujin	133.0	134.0	131.0	0.00%	254.5K	aa.aa	02:30:29
Raccoon	650.0	655.0	649.0	-0.76%	135.3K	aa.aa	02:30:29
Syuppin	1,200.0	1,216.0	1,200.0	-1.72%	41.7K	aa.aa	02:30:29
Eternal Hospitality	1,446.0	1,447.0	1,415.0	+0.77%	188.1K	aa.aa	02:30:29
HotLand	1,628.0	1,634.0	1,620.0	0.00%	69.7K	aa.aa	02:30:29
Watahan &	1,343.0	1,346.0	1,336.0	-0.15%	28.5K	aa.aa	02:30:29
Dear Life	1,160.0	1,167.0	1,156.0	-0.60%	281.9K	aa.aa	02:30:29
Media Do	1,303.0	1,305.0	1,254.0	+2.44%	49.7K	aa.aa	02:30:29
OPTiM	460.0	460.0	441.0	+1.77%	152.6K	aa.aa	02:30:29
GungHo Online Entertainment	2,670.0	2,695.0	2,526.0	+7.97%	1.79M	aa.aa	02:30:29
Sakura Internet	3,915.0	3,915.0	3,760.0	+1.29%	990K	aa.aa	02:30:29
PR Times	2,215.0	2,223.0	2,156.0	+1.70%	46.8K	aa.aa	02:30:29
CL Holdings	1,348.0	1,390.0	1,347.0	-2.74%	32.5K	aa.aa	02:30:29
CTS Co Ltd	837.0	844.0	831.0	-1.18%	57.4K	aa.aa	02:30:29
Fuso Chemical	3,000.0	3,010.0	2,910.0	+0.98%	1.11M	aa.aa	02:30:29
Focus Systems	1,710.0	1,717.0	1,669.0	+1.36%	64.8K	aa.aa	02:30:29
OAT Agrio	2,822.0	2,828.0	2,700.0	+3.75%	35.6K	aa.aa	02:30:29
Dexerials Corp	3,073.0	3,075.0	2,971.0	+0.59%	1.25M	aa.aa	02:30:29
KeePer Technical Lab	3,370.0	3,400.0	3,240.0	+2.43%	176.5K	aa.aa	02:30:29
IBJ	957.0	962.0	901.0	+4.13%	394.1K	aa.aa	02:30:29
Ride on Express	1,016.0	1,020.0	1,013.0	+0.20%	12.5K	aa.aa	02:30:29
Elan	750.0	754.0	746.0	-0.53%	69K	aa.aa	02:30:29
BELLSYSTEM24	1,395.0	1,400.0	1,375.0	+0.65%	496.4K	aa.aa	02:30:29
AirTrip	817.0	824.0	815.0	-1.33%	65.8K	aa.aa	02:30:29
Yamashin-Filter	543.0	545.0	533.0	+1.12%	330.6K	aa.aa	02:30:29
W-Scope	160.0	161.0	153.0	+0.63%	2.33M	aa.aa	02:30:29
Micronics Japan	12,840.0	12,850.0	12,190.0	-1.38%	1.25M	aa.aa	02:30:29
Kyushu Financial Group	1,588.5	1,589.5	1,538.0	+1.47%	979.5K	aa.aa	02:30:29
Yokohama Financial	1,950.5	1,960.0	1,904.5	+0.91%	4.53M	aa.aa	02:30:29
Daiichikosho	1,900.5	1,914.5	1,888.0	+0.40%	373.5K	aa.aa	02:30:29
VT Holdings	538.0	538.0	531.0	+0.75%	247.5K	aa.aa	02:30:29
Menicon Co	1,910.0	1,947.0	1,910.0	-0.83%	208.3K	aa.aa	02:30:29
Nihon Flush	707.0	712.0	704.0	-0.56%	76.1K	aa.aa	02:30:29
Shoei	2,116.0	2,117.0	2,089.0	+0.14%	173.1K	aa.aa	02:30:29
Tachikawa	2,700.0	2,721.0	2,696.0	-0.55%	30.4K	aa.aa	02:30:29
U Next Holdings	1,733.0	1,742.0	1,705.0	+1.46%	732.9K	aa.aa	02:30:29
Japan Communications	119.0	120.0	117.0	+0.85%	2.69M	aa.aa	02:30:29
EF On	348.0	351.0	343.0	0.00%	90.2K	aa.aa	02:30:29
eREX Co	870.0	879.0	866.0	-0.57%	116K	aa.aa	02:30:29
Luckland	1,230.0	1,240.0	1,224.0	-1.13%	56.2K	aa.aa	02:30:29
Business Brain Showa Ota	1,113.0	1,136.0	1,098.0	+1.74%	173.7K	aa.aa	02:30:29
Nagawa	5,210.0	5,260.0	5,150.0	+0.39%	222.3K	aa.aa	02:30:29
Gakkyusha	2,654.0	2,666.0	2,626.0	+0.95%	8.4K	aa.aa	02:30:29
Members Co	946.0	948.0	924.0	+1.39%	103K	aa.aa	02:30:29
JM Holdings	1,456.0	1,490.0	1,442.0	-1.89%	137.8K	aa.aa	02:30:29
Atrae	895.0	908.0	895.0	-0.33%	111.9K	aa.aa	02:30:29
Toyota Motor	3,156.0	3,188.0	3,116.0	+1.28%	33.83M	aa.aa	02:30:29
Komeda	2,958.0	2,976.0	2,924.0	+0.48%	305.6K	aa.aa	02:30:29
Ubicom Holdings	1,231.0	1,256.0	1,213.0	-1.68%	69.8K	aa.aa	02:30:29
Strike Co	1,458.0	1,459.0	1,421.0	+8.00%	1.55M	aa.aa	02:30:29
Seraku	1,399.0	1,412.0	1,384.0	+0.65%	43.6K	aa.aa	02:30:29
J-Lease	1,393.0	1,404.0	1,362.0	+1.31%	64.2K	aa.aa	02:30:29
Insource	748.0	752.0	736.0	+0.94%	550K	aa.aa	02:30:29
BayCurrent Consult	8,192.0	8,209.0	8,061.0	+0.81%	1.34M	aa.aa	02:30:29
Unisia Holdings	1,880.0	1,892.0	1,872.0	+0.48%	26.1K	aa.aa	02:30:29
Kanamic Network	530.0	533.0	525.0	+0.19%	141.2K	aa.aa	02:30:29
Orchestra Holdings	1,194.0	1,194.0	1,140.0	+3.83%	60.3K	aa.aa	02:30:29
Change	1,031.0	1,043.0	1,030.0	+0.29%	282K	aa.aa	02:30:29
Nishi-Nippon Fin	4,880.0	4,888.0	4,750.0	+0.85%	466.9K	aa.aa	02:30:29
Kaneko Seeds	1,633.0	1,652.0	1,633.0	-0.91%	8.5K	aa.aa	02:30:29
Dai-Ichi Cutter Kogyo KK	1,404.0	1,408.0	1,400.0	+0.21%	13K	aa.aa	02:30:29
Nippon Rietec	2,534.0	2,536.0	2,498.0	-0.08%	82K	aa.aa	02:30:29
Mixi	3,640.0	3,645.0	3,560.0	+1.25%	323.4K	aa.aa	02:30:29
UT Group	239.0	240.0	234.0	+1.70%	7.21M	aa.aa	02:30:29
E J	1,886.0	1,893.0	1,849.0	+0.80%	57.5K	aa.aa	02:30:29
Koshidaka	1,024.0	1,029.0	1,005.0	+0.79%	2.95M	aa.aa	02:30:29
Imuraya Group	2,418.0	2,423.0	2,401.0	-0.04%	18.6K	aa.aa	02:30:29
Kakiyasu Honten	2,588.0	2,602.0	2,581.0	-0.27%	11.8K	aa.aa	02:30:29
Cross Cat	1,070.0	1,080.0	1,050.0	+1.90%	35.6K	aa.aa	02:30:29
World	2,895.0	2,910.0	2,848.0	+1.47%	47.3K	aa.aa	02:30:29
S-Pool	288.0	291.0	285.0	-1.03%	309.7K	aa.aa	02:30:29
Fujio Food System	1,157.0	1,158.0	1,145.0	+0.96%	98.7K	aa.aa	02:30:29
Bull-Dog Sauce	1,862.0	1,878.0	1,860.0	-0.48%	13.7K	aa.aa	02:30:29
Pickles	1,207.0	1,208.0	1,179.0	+2.29%	29.5K	aa.aa	02:30:29
Soliton Systems KK	2,434.0	2,461.0	2,370.0	+1.42%	96.8K	aa.aa	02:30:29
Hamee	314.0	320.0	310.0	-1.26%	36.9K	aa.aa	02:30:29
Lacto Japan	3,465.0	3,490.0	3,455.0	+0.14%	22.1K	aa.aa	02:30:29
Gremz	2,490.0	2,498.0	2,462.0	+0.08%	48.5K	aa.aa	02:30:29
Medius	802.0	810.0	798.0	+0.25%	15.5K	aa.aa	02:30:29
Beauty Garage	1,600.0	1,628.0	1,554.0	+2.56%	53.5K	aa.aa	02:30:29
Yossix	3,300.0	3,375.0	3,300.0	-1.49%	37K	aa.aa	02:30:29
Star Mica	1,563.0	1,586.0	1,560.0	-1.82%	157.5K	aa.aa	02:30:29
RS Tech	5,880.0	5,940.0	5,470.0	+4.63%	265.6K	aa.aa	02:30:29
GMO Pepabo	2,749.0	2,749.0	2,620.0	+5.37%	48.8K	aa.aa	02:30:29
CELSYS	1,953.0	2,004.0	1,933.0	-1.76%	152.3K	aa.aa	02:30:29
Systems Engineering Consultants	3,215.0	3,225.0	3,125.0	0.00%	49.2K	aa.aa	02:30:29
Pro-Ship	2,260.0	2,290.0	2,204.0	+0.13%	47.6K	aa.aa	02:30:29
System Research	1,965.0	1,977.0	1,945.0	+0.26%	88.6K	aa.aa	02:30:29
eBASE	443.0	443.0	433.0	+1.37%	122.3K	aa.aa	02:30:29
Avant	1,199.0	1,207.0	1,196.0	-1.80%	69K	aa.aa	02:30:29
Ad-Sol Nissin	1,433.0	1,444.0	1,413.0	-1.04%	118K	aa.aa	02:30:29
FreeBit	1,810.0	1,820.0	1,786.0	+1.34%	41.4K	aa.aa	02:30:29
I’LL	2,533.0	2,548.0	2,466.0	+2.01%	149.4K	aa.aa	02:30:29
MarkLines	1,579.0	1,585.0	1,551.0	+0.89%	91.4K	aa.aa	02:30:29
Digital Information Tech	968.0	976.0	960.0	-0.21%	74.9K	aa.aa	02:30:29
Daiichi Kigenso Kagaku Kogyo	2,658.0	2,890.0	2,652.0	-6.08%	2.18M	aa.aa	02:30:29
KH Neochem	3,470.0	3,495.0	3,370.0	+2.66%	166.1K	aa.aa	02:30:29
Japan System Techniques	1,967.0	1,976.0	1,934.0	-0.41%	29.3K	aa.aa	02:30:29
Tri Chemical Laboratories	3,080.0	3,105.0	2,991.0	-1.75%	887.5K	aa.aa	02:30:29
Ishihara Chemical	2,995.0	3,040.0	2,853.0	+3.42%	24.6K	aa.aa	02:30:29
Creek & River	1,545.0	1,546.0	1,531.0	+1.05%	69.6K	aa.aa	02:30:29
SBI Global Asset Management	648.0	653.0	637.0	-0.31%	365.5K	aa.aa	02:30:29
GMO AD Partners	558.0	586.0	555.0	-4.12%	5.43M	aa.aa	02:30:29
Yamada Consulting Group	1,811.0	1,816.0	1,796.0	0.00%	26.7K	aa.aa	02:30:29
Digital Garage	2,309.0	2,327.0	2,278.0	-0.13%	376.6K	aa.aa	02:30:29
En-Japan	1,705.0	1,715.0	1,660.0	+2.22%	376.7K	aa.aa	02:30:29
Envipro	793.0	800.0	769.0	+0.89%	167.6K	aa.aa	02:30:29
H-One	1,510.0	1,526.0	1,506.0	-0.53%	107.5K	aa.aa	02:30:29
IR Japan	751.0	754.0	735.0	+0.67%	75.4K	aa.aa	02:30:29
E-Guardian	1,812.0	1,820.0	1,793.0	+1.00%	29.1K	aa.aa	02:30:29
Charm Care	1,404.0	1,410.0	1,383.0	0.00%	98K	aa.aa	02:30:29
Value HR	1,649.0	1,658.0	1,618.0	+1.04%	30.3K	aa.aa	02:30:29
NS Tool	847.0	851.0	839.0	-0.24%	97.1K	aa.aa	02:30:29
Fuji Die	1,049.0	1,059.0	1,018.0	+1.06%	93.8K	aa.aa	02:30:29
Nomura Micro Science	3,530.0	3,555.0	3,440.0	-1.12%	444.5K	aa.aa	02:30:29
Hirata	3,580.0	3,600.0	3,430.0	+2.29%	390.8K	aa.aa	02:30:29
Tazmo	3,525.0	3,595.0	3,425.0	-1.40%	218.1K	aa.aa	02:30:29
Zuiko	930.0	935.0	923.0	+0.11%	20.9K	aa.aa	02:30:29
Giken	1,931.0	1,969.0	1,931.0	-1.13%	46.1K	aa.aa	02:30:29
Rorze	4,063.0	4,103.0	3,894.0	-0.42%	1.2M	aa.aa	02:30:29
Harmonic Drive Systems	5,790.0	5,790.0	5,450.0	+0.70%	1.02M	aa.aa	02:30:29
Torex Semiconductor	1,979.0	1,985.0	1,881.0	+2.38%	142.6K	aa.aa	02:30:29
Meiko Electronics	19,850.0	19,920.0	17,910.0	+5.81%	626.3K	aa.aa	02:30:29
Diamond Electric	531.0	532.0	523.0	+0.95%	105.4K	aa.aa	02:30:29
Iriso Electronics	2,841.0	2,841.0	2,804.0	+0.25%	71.5K	aa.aa	02:30:29
Nojima	1,278.0	1,278.0	1,265.0	+0.39%	636.2K	aa.aa	02:30:29
RIX	3,640.0	3,655.0	3,620.0	+0.14%	16.9K	aa.aa	02:30:29
Systemsoft	55.0	55.0	53.0	0.00%	943K	aa.aa	02:30:29
Japan Lifeline	1,596.0	1,607.0	1,577.0	+0.76%	215K	aa.aa	02:30:29
Takasho	401.0	404.0	401.0	-0.25%	26K	aa.aa	02:30:29
Inter Action	1,791.0	1,799.0	1,752.0	-2.02%	78K	aa.aa	02:30:29
Asahi Intecc	3,770.0	3,827.0	3,746.0	-1.05%	1.14M	aa.aa	02:30:29
Furuya Metal	9,110.0	9,180.0	8,650.0	+1.56%	306.1K	aa.aa	02:30:29
Sanko Gosei	916.0	918.0	898.0	+0.66%	121K	aa.aa	02:30:29
Zojirushi	1,479.0	1,496.0	1,478.0	-0.80%	179.8K	aa.aa	02:30:29
Shoei Foods	4,480.0	4,530.0	4,480.0	-0.78%	45.5K	aa.aa	02:30:29
Tsuzuki Denki	4,285.0	4,285.0	4,170.0	+2.15%	31.9K	aa.aa	02:30:29
Retail Partners	1,389.0	1,410.0	1,375.0	-2.05%	126.8K	aa.aa	02:30:29
Sparx Group	2,614.0	2,619.0	2,589.0	-0.46%	112.7K	aa.aa	02:30:29
Advance Create	138.0	143.0	138.0	-2.13%	29K	aa.aa	02:30:29
Es-con Japan	1,118.0	1,127.0	1,118.0	-0.62%	140.3K	aa.aa	02:30:29
People Dreams Technologies Group Co	1,742.0	1,749.0	1,724.0	-0.63%	13.4K	aa.aa	02:30:29
Tanabe Management Consulting	779.0	782.0	771.0	-0.38%	126.4K	aa.aa	02:30:29
Senshu Electric	7,340.0	7,380.0	7,060.0	+2.23%	175.5K	aa.aa	02:30:29
Morito	1,843.0	1,845.0	1,810.0	+1.26%	82.3K	aa.aa	02:30:29
Totech	3,845.0	3,905.0	3,795.0	-0.26%	107.8K	aa.aa	02:30:29
Baroque Japan	715.0	719.0	715.0	-0.14%	115.7K	aa.aa	02:30:29
I-mobile	521.0	522.0	511.0	+1.96%	408.7K	aa.aa	02:30:29
Kyushu Railway	3,619.0	3,652.0	3,600.0	+0.70%	1.06M	aa.aa	02:30:29
Phil Company Inc	644.0	648.0	640.0	+0.16%	7.5K	aa.aa	02:30:29
Kusuri No Aoki Holdings Co Ltd	4,114.0	4,186.0	4,105.0	-1.95%	230.2K	aa.aa	02:30:29
Good Com Asset	1,554.0	1,563.0	1,540.0	+0.06%	74K	aa.aa	02:30:29
Matching Service	1,015.0	1,017.0	1,007.0	-0.29%	28.5K	aa.aa	02:30:29
Renova	913.0	916.0	889.0	+0.88%	666.3K	aa.aa	02:30:29
Japan Elevator Service	1,560.0	1,578.5	1,535.5	-0.10%	742.4K	aa.aa	02:30:29
Chikaranomoto	1,614.0	1,630.0	1,611.0	-0.49%	46.4K	aa.aa	02:30:29
Food Life Companies	5,885.0	5,952.0	5,765.0	-1.75%	1.81M	aa.aa	02:30:29
Aucnet	1,444.0	1,464.0	1,433.0	+0.07%	2.11M	aa.aa	02:30:29
Oro Co	2,105.0	2,114.0	2,071.0	-0.66%	68.4K	aa.aa	02:30:29
User Local	1,576.0	1,585.0	1,544.0	+0.64%	117.4K	aa.aa	02:30:29
CK San-Etsu	5,300.0	5,380.0	5,300.0	-1.30%	7.7K	aa.aa	02:30:29
Ascentech	482.0	487.0	468.0	+1.47%	157.4K	aa.aa	02:30:29
Robot Home	177.0	179.0	173.0	-1.12%	1.11M	aa.aa	02:30:29
Oisix	1,704.0	1,717.0	1,682.0	-0.64%	103.3K	aa.aa	02:30:29
Tokyo Base	375.0	377.0	371.0	+1.08%	286.4K	aa.aa	02:30:29
&Do Hldg	934.0	940.0	932.0	-0.53%	73K	aa.aa	02:30:29
Fixstars Corporation	2,301.0	2,330.0	2,217.0	+1.32%	500.8K	aa.aa	02:30:29
Ceres	2,210.0	2,255.0	2,201.0	-2.08%	195.9K	aa.aa	02:30:29
Shift	955.9	974.5	947.5	-0.77%	5.22M	aa.aa	02:30:29
Terrasky	2,475.0	2,492.0	2,366.0	+3.17%	150.8K	aa.aa	02:30:29
Bengo4 Com	5,360.0	5,530.0	4,760.0	+4.89%	640.6K	aa.aa	02:30:29
Gunosy	427.0	429.0	415.0	+1.18%	236.8K	aa.aa	02:30:29
Sigmaxyz	568.0	576.0	567.0	-0.70%	371.1K	aa.aa	02:30:29
Japan Investment Adviser	2,132.0	2,138.0	2,109.0	-0.28%	104.2K	aa.aa	02:30:29
PKSHA	3,295.0	3,350.0	3,275.0	-1.79%	1.23M	aa.aa	02:30:29
Loadstar Capital	2,636.0	2,641.0	2,615.0	-0.30%	52K	aa.aa	02:30:29
Money Forward	6,453.0	6,726.0	6,453.0	-3.86%	452.7K	aa.aa	02:30:29
Adways	434.0	436.0	417.0	+3.58%	349.1K	aa.aa	02:30:29
Marumae	2,000.0	2,016.0	1,960.0	-2.53%	650.5K	aa.aa	02:30:29
Silver Life	697.0	699.0	690.0	+1.31%	12.8K	aa.aa	02:30:29
Pepper Food	208.0	208.0	205.0	+0.48%	242.2K	aa.aa	02:30:29
Katitas	3,855.0	3,885.0	3,825.0	+0.52%	176.2K	aa.aa	02:30:29
SG Holdings	1,512.5	1,516.0	1,495.5	+0.27%	1.84M	aa.aa	02:30:29
Aruhi	833.0	839.0	832.0	-0.95%	97.8K	aa.aa	02:30:29
LTS Inc	1,779.0	1,794.0	1,750.0	+2.95%	80.2K	aa.aa	02:30:29
Optorun	2,649.0	2,662.0	2,586.0	-0.38%	356.9K	aa.aa	02:30:29
Moriroku	2,951.0	2,962.0	2,929.0	-0.14%	37.9K	aa.aa	02:30:29
Premium	2,104.0	2,140.0	2,082.0	-2.50%	273.5K	aa.aa	02:30:29
Midac	2,048.0	2,081.0	2,018.0	-0.53%	61K	aa.aa	02:30:29
Genky Drugstores	3,660.0	3,735.0	3,655.0	-1.21%	68.3K	aa.aa	02:30:29
Nisso Corp	690.0	692.0	682.0	-0.14%	78.3K	aa.aa	02:30:29
Fibergate	801.0	804.0	789.0	+2.04%	47.3K	aa.aa	02:30:29
QB Net Holdings Co	1,301.0	1,306.0	1,290.0	-0.15%	33.6K	aa.aa	02:30:29
Open Inc	297.0	298.0	280.0	+5.32%	391.8K	aa.aa	02:30:29
HEROZ	795.0	798.0	765.0	+3.52%	99.6K	aa.aa	02:30:29
Mercari	4,633.0	4,645.0	4,535.0	+0.35%	1.14M	aa.aa	02:30:29
Koa Shoji	760.0	764.0	756.0	0.00%	27.6K	aa.aa	02:30:29
KPP Holdings	1,107.0	1,113.0	1,096.0	+0.18%	210.5K	aa.aa	02:30:29
IPS Inc	4,220.0	4,250.0	4,080.0	+0.84%	71.3K	aa.aa	02:30:29
Management Solutions	1,672.0	1,710.0	1,663.0	-1.76%	71.6K	aa.aa	02:30:29
Prored Partners	360.0	360.0	344.0	+1.12%	43.6K	aa.aa	02:30:29
System Support	1,436.0	1,454.0	1,398.0	+1.70%	122.3K	aa.aa	02:30:29
San Ju San Financial	2,253.0	2,253.0	2,131.0	+4.69%	769.1K	aa.aa	02:30:29
AZOOM	4,940.0	5,010.0	4,930.0	-1.10%	32.9K	aa.aa	02:30:29
World Co	1,627.0	1,665.0	1,610.0	-1.75%	349.2K	aa.aa	02:30:29
Frontier Management	593.0	597.0	580.0	+1.89%	19K	aa.aa	02:30:29
eSOL	935.0	935.0	898.0	+19.11%	967.9K	aa.aa	02:30:29
Gift	2,426.0	2,500.0	2,417.0	-1.98%	304.8K	aa.aa	02:30:29
ITmedia	1,230.0	1,234.0	1,210.0	-0.16%	58.1K	aa.aa	02:30:29
Temairazu	3,200.0	3,220.0	3,130.0	+1.43%	10.5K	aa.aa	02:30:29
Pharma Foods	616.0	618.0	607.0	-0.32%	171.6K	aa.aa	02:30:29
Enigmo	435.0	435.0	423.0	+2.35%	166.8K	aa.aa	02:30:29
Asteria	1,198.0	1,206.0	1,169.0	+0.34%	218K	aa.aa	02:30:29
Nxera Pharma	1,136.0	1,149.0	1,115.0	+1.25%	3.95M	aa.aa	02:30:29
Lifenet Insurance	1,446.0	1,461.0	1,434.0	-1.03%	290.5K	aa.aa	02:30:29
Kasumigaseki Capital	7,700.0	7,950.0	7,700.0	-2.53%	276.5K	aa.aa	02:30:29
Mirai Industry	3,715.0	3,730.0	3,680.0	+0.41%	18.3K	aa.aa	02:30:29
SoftBank Corp	237.1	239.7	237.1	-0.25%	85.54M	aa.aa	02:30:29
WingArc1st	3,450.0	3,560.0	3,450.0	-3.23%	222.3K	aa.aa	02:30:29
JDC Corporation	552.0	555.0	547.0	+0.36%	227.9K	aa.aa	02:30:29
Serverworks	2,618.0	2,682.0	2,496.0	+3.81%	174.4K	aa.aa	02:30:29
Sansan	2,313.0	2,355.0	2,283.0	-0.09%	1.37M	aa.aa	02:30:29
Shinnihonseiyaku	2,113.0	2,122.0	2,099.0	+0.28%	117.6K	aa.aa	02:30:29
Amvis Holdings	416.0	418.0	409.0	-0.24%	237.1K	aa.aa	02:30:29
Cellsource	357.0	357.0	343.0	+4.08%	42.1K	aa.aa	02:30:29
Keiwa	1,189.0	1,189.0	1,171.0	+0.76%	71.3K	aa.aa	02:30:29
Wa	1,425.0	1,425.0	1,416.0	+0.35%	40.3K	aa.aa	02:30:29
Medley	2,793.0	2,820.0	2,711.0	+2.91%	395.9K	aa.aa	02:30:29
Sre Holdings	2,512.0	2,530.0	2,481.0	+0.48%	241K	aa.aa	02:30:29
Jmdc	3,555.0	3,590.0	3,500.0	+1.57%	703.4K	aa.aa	02:30:29
Curves	949.00	955.00	923.00	+2.15%	663K	aa.aa	02:30:29
Macbee Planet	1,286.00	1,295.00	1,277.00	+0.08%	40.7K	aa.aa	02:30:29
Base Co	3,425.00	3,445.00	3,385.00	+1.03%	85.8K	aa.aa	02:30:29
Yamae Group Holdings Co	2,863.00	2,877.00	2,841.00	-0.24%	71.6K	aa.aa	02:30:29
Gmo Financial	6,610.00	6,720.00	6,550.00	-0.45%	28.5K	aa.aa	02:30:29
Sun	475.00	478.00	469.00	+1.93%	122K	aa.aa	02:30:29
Yukiguni Maitake	1,185.00	1,187.00	1,175.00	+0.51%	37.9K	aa.aa	02:30:29
I Ne	1,484.00	1,490.00	1,471.00	+0.47%	37.4K	aa.aa	02:30:29
Direct Marketing	397.00	399.00	378.00	+4.75%	426.5K	aa.aa	02:30:29
Roland Corp	3,865.00	3,890.00	3,780.00	+2.38%	109K	aa.aa	02:30:29
Poppins	1,871.00	1,884.00	1,852.00	+1.19%	46.8K	aa.aa	02:30:29
Axxzia	323.00	326.00	320.00	0.00%	26.5K	aa.aa	02:30:29
Appier Group	1,437.00	1,465.00	1,407.00	+8.78%	4M	aa.aa	02:30:29
Kibun Foods	1,137.00	1,141.00	1,132.00	0.00%	78.1K	aa.aa	02:30:29
Visional	9,493.00	9,622.00	9,481.00	-0.85%	144.9K	aa.aa	02:30:29
Tess Holdings Co	650.00	654.00	627.00	+2.52%	1.01M	aa.aa	02:30:29
Plus Alpha Consulting Co	2,241.00	2,277.00	2,228.00	-0.09%	286K	aa.aa	02:30:29
Simplex Holdings	1,248.00	1,280.00	1,248.00	-0.87%	2.79M	aa.aa	02:30:29
Infroneer Holdings	2,855.00	2,872.00	2,827.00	-0.10%	1.52M	aa.aa	02:30:29
Unisol Holdings	2,710.00	2,804.00	2,701.00	-3.56%	156K	aa.aa	02:30:29
TRE Holdings	1,921.00	1,935.00	1,893.00	0.00%	332.8K	aa.aa	02:30:29
PHC Holdings	1,598.00	1,601.00	1,543.00	+3.77%	878.4K	aa.aa	02:30:29
Baudroie	2,966.00	2,969.00	2,962.00	-0.03%	610.9K	aa.aa	02:30:29
Net Protections Holdings	448.00	463.00	446.00	-1.54%	619.5K	aa.aa	02:30:29
Lifedrink	1,552.00	1,591.00	1,543.00	-1.15%	434.3K	aa.aa	02:30:29
Bewith	1,724.00	1,724.00	1,697.00	+1.23%	15.1K	aa.aa	02:30:29
Procrea Holdings	4,640.00	4,690.00	4,550.00	-0.22%	80.6K	aa.aa	02:30:29
Anycolor	3,035.00	3,065.00	3,010.00	+0.17%	522.5K	aa.aa	02:30:29
Sunwels	116.00	118.00	115.00	-0.85%	62.6K	aa.aa	02:30:29
Quants Research Institute Holdings	1,211.00	1,211.00	1,135.00	+9.49%	830.4K	aa.aa	02:30:29
Japan Business Systems	1,657.00	1,682.00	1,628.00	+1.04%	128.4K	aa.aa	02:30:29
FP Partner	2,361.00	2,367.00	2,325.00	+0.94%	57.3K	aa.aa	02:30:29
Socionext	1,998.00	1,998.00	1,936.00	-0.35%	5.9M	aa.aa	02:30:29
Aichi Financial	1,976.00	1,997.00	1,930.00	+0.92%	945.3K	aa.aa	02:30:29
Daiei Kankyo	3,885.00	3,975.00	3,870.00	-2.14%	136.6K	aa.aa	02:30:29
Genova	662.00	675.00	654.00	-1.34%	124.1K	aa.aa	02:30:29
Chubu Steel Plate	2,146.00	2,159.00	2,114.00	+0.75%	95.2K	aa.aa	02:30:29
Rakuten Bank	6,413.00	6,542.00	6,342.00	-0.43%	758.1K	aa.aa	02:30:29
NPR Riken	3,985.00	4,000.00	3,945.00	+0.50%	59.3K	aa.aa	02:30:29
Kokusai Electric	8,787.00	9,017.00	8,430.00	-1.39%	19.19M	aa.aa	02:30:29
Japan Eyewear Holdings	2,713.00	2,723.00	2,629.00	+1.76%	181K	aa.aa	02:30:29
Ryoyo Ryosan Holdings	3,260.00	3,265.00	3,195.00	+2.03%	243.1K	aa.aa	02:30:29
Tasuki Holdings	1,183.00	1,206.00	1,178.00	-2.23%	350.6K	aa.aa	02:30:29
Fit Easy	2,990.00	3,000.00	2,953.00	+0.95%	90.8K	aa.aa	02:30:29
Shimadaya	1,617.00	1,625.00	1,615.00	-0.74%	22.1K	aa.aa	02:30:29
Tokyo Metro	1,471.00	1,476.50	1,463.00	-0.20%	1.53M	aa.aa	02:30:29
Rigaku Holdings	1,626.00	1,638.00	1,586.00	-3.44%	2.14M	aa.aa	02:30:29
Intermestic	1,801.00	1,829.00	1,772.00	-0.77%	345.3K	aa.aa	02:30:29
GlobeIng	1,953.00	1,965.00	1,901.00	+0.31%	144K	aa.aa	02:30:29
Kioxia Holdings	49,990.00	49,990.00	45,980.00	+4.36%	40.32M	aa.aa	02:30:29
JX Advanced Metals	3,772.00	3,794.00	3,598.00	-1.00%	16.46M	aa.aa	02:30:29
Kitazato	1,504.00	1,507.00	1,491.00	+0.27%	51.2K	aa.aa	02:30:29
Orion Breweries	1,193.00	1,198.00	1,183.00	+0.76%	150.7K	aa.aa	02:30:29
NE	277.00	281.00	271.00	+1.09%	29.5K	aa.aa	02:30:29
NS Inc	1,635.00	1,645.00	1,628.00	-0.30%	204.5K	aa.aa	02:30:29
Tekscend Photomask	3,760.00	3,775.00	3,645.00	+0.53%	452.2K	aa.aa	02:30:29
Maezawa Holdings	1,901.00	1,921.00	1,875.00	-1.71%	166.7K	aa.aa	02:30:29
Giftee	1,323.00	1,348.00	1,313.00	-2.72%	144.1K	aa.aa	02:30:29
Miraini Holdings	2,411.00	2,411.00	2,301.00	+3.79%	233.2K	aa.aa	02:30:29

S&P/TSX

36,270.48

-283.44

-0.78%

S&P/TSX 60

2,128.72

-15.52

-0.72%

US 30

53,204.90

+18.6

+0.03%

US 500

7,691.40

+5.0

+0.07%

S&P 500 VIX

14.92

+0.49

+3.40%

DAX

26,258.11

-311.88

-1.17%

Dollar Index

99.37

-0.290

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.40	-0.27%	3.63M
Descartes Systems	111.53	-1.84%	8.13M
Sun Life Financial	108.85	-0.70%	7.27M
Enbridge	70.22	+0.66%	10.78M
Agnico Eagle Mines	281.23	-1.93%	2.50M
FirstService	192.87	-1.92%	3.58M
Suncor Energy	92.73	+1.80%	6.82M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Cascadero Copper	0.0100	+100.00%	67.00K
1933 Industries	0.0100	+100.00%	102.00K
MX Gold Corp	0.0800	+100.00%	4.71K
Regenera Insights	0.02	+100.00%	3.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Patriot Gold	0.01	-76.92%	10.02K
Onenergy	0.0050	-75.00%	11.56K
Albert Labs International	0.005	-50.00%	1.00K
Aurora Solar Technologies	0.0050	-50.00%	35.00K
Martello Tech	0.0050	-50.00%	22.03K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	415.84	+0.08%	458.94K
Keel Infra	4.34	-3.34%	20.90M
Canadian Natural	69.49	+1.98%	9.02M
Toronto Dominion Bank	167.67	-0.56%	3.14M
HIVE Digital Tech	3.8600	0.00%	1.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	34.58	+55.94%	53.92
Aaaa Aaaaaaaaaa	34.58	+55.94%	53.92
Aaaa Aaaaaa A A Aaa	8.79	+49.70%	13.16
Aaaaaaaaaaaaaaaaaa	8.79	+49.70%	13.16
Aaa Aaaa A Aaa	120.39	+48.31%	178.55
Aaaaaaa	120.39	+48.31%	178.55
Aaaaaaa A Aaaaaaaaa	7.60	+45.96%	11.09

Name	Last	Upside	Fair Value
Aaa Aaa	34.58	+55.94%	53.92
Aaaa Aaaaaaaaaa	34.58	+55.94%	53.92
Aaaa Aaaaaa A A Aaa	8.79	+49.70%	13.16
Aaaaaaaaaaaaaaaaaa	8.79	+49.70%	13.16
Aaa Aaaa A Aaa	120.39	+48.31%	178.55
Aaaaaaa	120.39	+48.31%	178.55
Aaaaaaa A Aaaaaaaaa	7.60	+45.96%	11.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1450.5%

S&P/TSX Composite

+147.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Canadian Bargains

+957.1%

S&P/TSX Composite

+147.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1202.4%

S&P 500

+438.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+960.8%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Tech Titans

+3138.2%

S&P 500

+438.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.3%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+984.0%

Bovespa

+251.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+659.4%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+828.4%

KOSPI

+234.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+385.1%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX (TOPX)

TOPIX Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings