Investing.com - Financial Markets Worldwide
Open in App

TOPIX (TOPX)

Tokyo
Currency in JPY
3,999.56
+80.35(+2.05%)
Delayed Data·

TOPIX Constituents

Upside

Nissui

1,264.0
1,283.01,264.0-0.67%566.7K
aa.aa

Denka

3,694.0
3,696.03,606.0+2.67%379.1K
aa.aa

DOWA Holdings

8,276.0
8,295.07,906.0+4.15%322.3K
aa.aa

Mitsubishi Heavy Industries

3,851.0
3,889.03,717.0+4.62%15.54M
aa.aa

Nomura

1,573.0
1,573.01,515.5+3.49%5.39M
aa.aa

Shin-Etsu Chemical

7,181.0
7,230.07,086.0+0.34%2.91M
aa.aa

Furukawa

3,640.0
3,650.03,555.0+4.00%137.6K
aa.aa

Kawasaki Heavy Industries

2,676.0
2,700.52,591.0+2.75%9.75M
aa.aa

Matsui Securities

1,088.0
1,096.01,073.0+2.16%565.9K
aa.aa

Inpex Corp.

3,561.0
3,580.03,495.0+4.70%3.75M
aa.aa

Kyowa Kirin

2,648.5
2,698.52,644.5-0.23%521.4K
aa.aa

Furukawa Electric

3,362.0
3,386.03,208.0+3.07%10.42M
aa.aa

IHI Corp.

2,791.5
2,834.52,672.5+4.69%9.33M
aa.aa

Sompo Holdings Inc

6,909.0
6,958.06,720.0+4.21%1.6M
aa.aa

Comsys Holdings Corp.

5,209.0
5,319.05,144.0+0.95%204K
aa.aa

Mitsui Chemicals, Inc.

2,148.5
2,154.02,111.5+1.30%1.02M
aa.aa

Sumitomo Electric Industries

2,324.5
2,334.52,253.5+3.36%13.98M
aa.aa

Nissan Motor

333.6
336.6327.3+1.31%16.18M
aa.aa

MS&AD Insurance Group Holdings

4,711.0
4,720.04,569.0+5.09%3.96M
aa.aa

Taisei Corp.

13,575.0
13,755.013,110.0+1.76%335.5K
aa.aa

Mitsubishi Chemical Holdings Corp

1,192.5
1,196.51,180.0+2.10%2.73M
aa.aa

Fujikura

4,655.0
4,688.04,472.0+4.09%23.35M
aa.aa

Isuzu Motors

2,337.5
2,347.52,295.0+0.60%903.6K
aa.aa

Sony Financial

159.0
160.0155.0+2.78%43.06M
aa.aa

Obayashi Corp.

3,221.0
3,255.03,177.0+0.41%1.11M
aa.aa

Ube Industries

3,241.0
3,247.03,215.0+1.03%441.3K
aa.aa

Toyo Seikan Group Holdings

4,094.0
4,131.04,055.0+1.01%144K
aa.aa

Dai-ichi Life

1,858.5
1,867.01,804.0+3.31%5.44M
aa.aa

Shimizu Corp.

2,453.0
2,485.02,387.5+1.47%1.29M
aa.aa

Nippon Kayaku

1,979.5
1,987.51,952.0+1.41%445.5K
aa.aa

Okuma Corp.

4,900.0
4,920.04,810.0+2.30%268.6K
aa.aa

Archion

301.0
308.0295.0+2.03%3.85M
aa.aa

Tokio Marine Holdings, Inc.

7,829.0
7,877.07,640.0+4.03%3.42M
aa.aa

Kajima Corp.

5,580.0
5,638.05,438.0+1.01%643.3K
aa.aa

Dentsu Inc.

3,464.0
3,561.03,462.0-1.20%493.5K
aa.aa

Amada

2,850.5
2,861.02,732.5+3.54%907.8K
aa.aa

Mitsubishi Motors Corp.

390.5
393.8380.5+2.66%6.16M
aa.aa

T&D Holdings, Inc.

4,974.0
4,991.04,845.0+3.78%587.1K
aa.aa

Daiwa House Industry

4,616.0
4,668.04,599.0+0.74%836K
aa.aa

Kao Corp.

3,264.0
3,335.03,262.0-1.33%1.03M
aa.aa

Komatsu

6,389.0
6,407.06,234.0+2.21%1.31M
aa.aa

Mazda Motor

1,166.0
1,169.01,128.5+2.55%4.36M
aa.aa

Mitsui Fudosan

1,569.5
1,592.51,542.5+2.11%4.84M
aa.aa

Sekisui House

3,551.0
3,595.03,545.0+0.14%1.99M
aa.aa

Takeda Pharmaceutical

5,561.0
5,621.05,471.0+1.48%3.34M
aa.aa

Sumitomo Heavy Industries

5,086.0
5,091.04,946.0+1.13%436K
aa.aa

Honda Motor

1,554.5
1,559.01,510.0+1.24%9.59M
aa.aa

Mitsubishi Estate

4,238.0
4,262.04,151.0+3.06%1.94M
aa.aa

JGC Corp.

2,265.5
2,266.02,199.0+2.88%815.2K
aa.aa

Astellas Pharma Inc.

2,179.0
2,204.52,152.0+1.30%3.87M
aa.aa

Hitachi Construction Machinery Co

5,211.0
5,227.05,080.0+1.90%295.1K
aa.aa

Suzuki Motor Corp.

2,053.5
2,078.52,024.0+0.15%3.01M
aa.aa

Heiwa Real Estate

2,353.0
2,373.02,349.0+0.64%79.3K
aa.aa

Nisshin Seifun Group Inc.

2,052.0
2,097.02,049.0-0.07%462.1K
aa.aa

Sumitomo Dainippon Pharma

1,300.0
1,314.01,269.5+3.09%2.52M
aa.aa

Kubota Corp.

2,738.0
2,744.52,683.0+2.16%1.18M
aa.aa

Subaru Corp

2,589.0
2,601.52,525.0+2.17%2.09M
aa.aa

Tokyo Tatemono

3,505.0
3,515.03,429.0+2.82%580.5K
aa.aa

Meiji Holdings

3,753.0
3,855.03,751.0-1.55%474.1K
aa.aa

Shionogi

2,880.5
2,925.52,877.0+0.16%1.05M
aa.aa

Ebara Corp.

5,542.0
5,558.05,292.0+2.93%2.29M
aa.aa

Nikon Corp.

2,186.5
2,198.02,127.0-0.55%705.5K
aa.aa

NH Foods

6,249.0
6,375.06,248.0-0.19%253.6K
aa.aa

Chugai Pharmaceutical

7,335.0
7,444.07,246.0+0.14%1.61M
aa.aa

Olympus Corp.

1,758.5
1,789.01,757.5-0.73%1.81M
aa.aa

Sumitomo Realty & Development Co.

3,827.0
3,861.03,740.0+1.67%876.4K
aa.aa

Sapporo Holdings

2,031.5
2,066.52,010.0-0.66%677.2K
aa.aa

Eisai

4,468.0
4,529.04,452.0+0.40%994.6K
aa.aa

Daikin Industries

24,545.0
24,700.024,250.0+0.18%543.6K
aa.aa

Dainippon Screen Mfg.

16,800.0
17,070.016,375.0+1.76%2.15M
aa.aa

Tobu Railway

3,037.0
3,089.03,034.0-0.56%243.9K
aa.aa

Asahi Group Holdings

1,628.0
1,657.01,615.0+1.56%4.5M
aa.aa

Terumo Corp.

2,230.0
2,296.02,229.0-1.65%1.91M
aa.aa

NSK

1,121.5
1,123.51,090.5+2.19%924.9K
aa.aa

Canon

4,494.0
4,507.04,457.0+0.63%1.85M
aa.aa

Tokyu Corp.

1,759.5
1,796.51,756.5-0.71%1.04M
aa.aa

Kirin Holdings

2,901.5
2,957.52,899.5-0.26%1.58M
aa.aa

Daiichi Sankyo

2,807.0
2,874.02,800.5+0.57%4.47M
aa.aa

NTN Corp.

381.4
382.6371.6+3.84%1.98M
aa.aa

Ricoh

1,530.5
1,535.01,500.0+1.97%1.53M
aa.aa

Odakyu Electric Railway

1,745.0
1,774.01,742.5-0.68%874.7K
aa.aa

Takara Holdings Inc.

2,198.5
2,226.52,186.5+2.33%315K
aa.aa

LY Corp

447.2
459.7446.6-0.04%7.2M
aa.aa

JTEKT Corp.

2,067.5
2,073.52,029.5+1.37%373.6K
aa.aa

Citizen Watch

2,235.0
2,242.02,158.0+2.57%563.8K
aa.aa

Keio Corp.

794.9
803.6792.3+0.57%1.46M
aa.aa

Sojitz Corp.

5,272.0
5,290.05,103.0+3.94%779.9K
aa.aa

Trend Micro Inc.

6,411.0
6,550.06,397.0-1.06%443K
aa.aa

Minebea Mitsumi

3,891.0
3,893.03,787.0+1.83%1.59M
aa.aa

Toppan Printing

4,725.0
4,725.04,578.0+4.65%573.3K
aa.aa

Keisei Electric Railway

1,263.0
1,288.51,261.5-0.43%720.2K
aa.aa

Kikkoman Corp.

1,627.0
1,681.51,624.5-2.40%2M
aa.aa

Fujifilm Holdings Corp.

3,671.0
3,688.03,623.0+1.05%1.52M
aa.aa

Hitachi

4,783.0
4,832.04,675.0+1.40%5.99M
aa.aa

Dai Nippon Printing

3,175.0
3,184.03,131.0+1.54%508.8K
aa.aa

East Japan Railway Co.

3,643.0
3,708.03,637.0+0.52%2.03M
aa.aa

Ajinomoto Co., Inc.

5,252.0
5,295.05,215.0+1.12%1.83M
aa.aa

Konica Minolta, Inc.

635.0
636.8614.6+3.64%1.81M
aa.aa

Yamaha Corp.

1,224.5
1,235.51,218.5-0.12%792.6K
aa.aa

West Japan Railway Co.

2,997.5
3,043.02,991.0+0.07%1.76M
aa.aa

Nichirei Corp.

2,115.0
2,172.02,112.0-0.96%1.15M
aa.aa

Shiseido

3,216.0
3,274.03,152.0+5.10%3.29M
aa.aa

Mitsubishi Electric

5,550.0
5,563.05,306.0+3.35%3.94M
aa.aa

Itochu Corp.

1,940.0
1,954.51,915.0+1.97%7.8M
aa.aa

Central Japan Railway Co.

3,813.0
3,880.03,803.0+1.25%1.96M
aa.aa

Japan Tobacco

6,387.0
6,459.06,315.0+0.63%4.3M
aa.aa

Fuji Electric

12,615.0
12,635.012,120.0+4.17%474.1K
aa.aa

Marubeni Corp.

5,174.0
5,189.05,019.0+3.73%2.4M
aa.aa

Nippon Express

5,527.0
5,527.05,382.0+2.64%427.3K
aa.aa

J.Front Retailing

3,298.0
3,346.03,251.0+0.95%369.1K
aa.aa

Eneos Holdings

1,294.0
1,307.01,273.5+4.06%4.22M
aa.aa

Yaskawa Electric Corp.

5,116.0
5,150.04,926.00.00%6.65M
aa.aa

Toyota Tsusho Corp.

6,472.0
6,476.06,159.0+6.52%1.76M
aa.aa

Yamato Holdings

2,027.0
2,043.52,021.0+1.20%694.9K
aa.aa

Isetan Mitsukoshi Holdings

3,892.0
3,968.03,874.0-0.08%1.29M
aa.aa

Yokohama Rubber

7,812.0
7,849.07,571.0+3.29%405.7K
aa.aa

Meidensha Corp.

8,730.0
8,790.08,500.0+3.07%88K
aa.aa

Mitsui

4,820.0
4,848.04,714.0+3.39%3.83M
aa.aa

Nippon Yusen K.K

5,718.0
5,762.05,668.0+0.21%2.52M
aa.aa

Toyobo

1,647.0
1,662.01,616.0+0.61%254.2K
aa.aa

Bridgestone Corp.

3,778.0
3,809.03,739.0+1.31%1.98M
aa.aa

GS Yuasa Corp.

5,768.0
5,820.05,638.0+3.52%534.1K
aa.aa

Tokyo Electron

66,100.0
66,310.064,200.0+1.54%2.61M
aa.aa

Mitsui O.S.K. Lines

5,657.0
5,690.05,611.0+0.86%1.22M
aa.aa

Unitika

882.0
887.0832.0+3.76%1.48M
aa.aa

AGC

6,217.0
6,225.06,110.0+1.34%531.8K
aa.aa

NEC Corp.

4,418.0
4,497.04,406.0+1.47%2.58M
aa.aa

Sumitomo Corp.

1,570.0
1,571.01,522.5+3.70%4.95M
aa.aa

Kawasaki Kisen Kaisha

2,739.5
2,772.02,711.0+0.59%2.6M
aa.aa

Nisshinbo Holdings Inc.

2,296.0
2,302.52,210.0+4.29%506.4K
aa.aa

Nippon Sheet Glass

483.0
483.0481.0+0.42%1M
aa.aa

Fujitsu

3,322.0
3,377.03,296.0+0.73%3.68M
aa.aa

Mitsubishi Corp.

4,632.0
4,673.04,513.0+4.16%5.7M
aa.aa

ANA Holdings

3,033.0
3,066.03,025.0+0.20%1.03M
aa.aa

Nitto Boseki

3,115.0
3,130.03,025.0+2.64%2.69M
aa.aa

Nippon Electric Glass

5,631.0
5,662.05,506.0+0.99%347.8K
aa.aa

Oki Electric Industry

3,320.0
3,325.03,100.0+8.50%494.5K
aa.aa

Takashimaya

2,514.0
2,541.02,450.0+1.35%962K
aa.aa

Mitsubishi Logistics Corp.

1,602.0
1,610.01,564.0+2.59%424.3K
aa.aa

Seven & i Holdings

2,066.0
2,099.02,064.5-0.67%4.26M
aa.aa

Sumitomo Osaka Cement

5,695.0
5,722.05,403.0+6.19%158.5K
aa.aa

Panasonic

4,056.0
4,080.03,911.0+1.58%7.13M
aa.aa

Marui Group

2,995.0
3,025.02,965.0+1.05%434.1K
aa.aa

SKY Perfect JSAT Holdings Inc.

2,262.0
2,300.02,243.0-0.66%1.04M
aa.aa

Teijin

1,710.0
1,724.01,698.5+1.27%319.2K
aa.aa

Taiheiyo Cement Corp.

4,024.0
4,057.03,935.0+2.63%453.3K
aa.aa

Credit Saison

4,698.0
4,706.04,602.0+2.80%299.7K
aa.aa

NTT Inc

152.0
154.2151.8+0.60%177.53M
aa.aa

Toray Industries, Inc.

1,162.0
1,164.51,153.0+1.18%1.13M
aa.aa

Tokai Carbon

1,630.0
1,632.51,610.5+0.90%617.9K
aa.aa

Sony

3,456.0
3,522.03,442.0-0.40%8.65M
aa.aa

Aeon

1,372.5
1,411.01,368.0-1.61%6.62M
aa.aa

KDDI Corp.

2,873.0
2,923.02,869.5+0.17%4.26M
aa.aa

Kuraray

1,806.0
1,807.51,774.0+1.80%1.09M
aa.aa

TOTO

7,594.0
7,597.07,365.0+1.92%663.1K
aa.aa

TDK

3,060.0
3,072.02,936.0+3.10%8.08M
aa.aa

Asahi Kasei Corp.

1,852.5
1,857.01,827.0+1.26%1.67M
aa.aa

NGK Insulators

6,080.0
6,100.05,876.0+1.25%1.08M
aa.aa

SBI Shinsei Bank Ltd

1,431.0
1,446.51,414.0+1.60%1.97M
aa.aa

Tokyo Electric Power Co., Inc.

503.9
518.2497.1-0.53%23.24M
aa.aa

SUMCO Corp.

3,808.0
3,986.03,621.0-2.71%21.67M
aa.aa

Nippon Steel

595.8
598.5586.3+1.74%28.36M
aa.aa

Alps Alpine

2,092.0
2,109.02,060.5+1.63%551.3K
aa.aa

Aozora Bank

2,990.5
2,994.52,909.5+3.73%810.9K
aa.aa

Chubu Electric Power Co., Inc.

2,951.0
2,951.02,863.0+3.07%1.32M
aa.aa

Oji Holdings Corp.

854.0
857.0844.0+1.99%1.62M
aa.aa

Kobe Steel

1,965.5
1,968.51,945.0+1.63%1.01M
aa.aa

Mitsubishi UFJ Financial

3,547.0
3,554.03,473.0+2.13%32.26M
aa.aa

Kansai Electric Power

2,341.0
2,366.02,301.0+1.92%1.96M
aa.aa

Nippon Paper Industries

1,513.0
1,519.01,464.0+3.63%454.7K
aa.aa

JFE Holdings, Inc.

1,733.5
1,743.51,711.5+2.12%2.62M
aa.aa

Yokogawa Electric Corp.

5,728.0
5,730.05,496.0+4.75%729K
aa.aa

Resona Holdings, Inc.

2,282.5
2,283.02,219.0+2.61%5.24M
aa.aa

Tokyo Gas

6,131.0
6,206.06,095.0+0.72%621.4K
aa.aa

Advantest Corp.

29,605.0
29,680.027,530.0+7.63%7.9M
aa.aa

Osaka Gas

5,389.0
5,454.05,373.0+0.41%301.6K
aa.aa

Hokuetsu Kishu Paper

955.0
956.0933.0+3.58%168.9K
aa.aa

Pacific Metals

2,283.0
2,300.02,255.0+0.53%112.5K
aa.aa

Denso Corp.

1,994.5
2,006.51,978.0+1.55%3.29M
aa.aa

Sumitomo Mitsui Financial

6,932.0
6,946.06,734.0+3.14%8.62M
aa.aa

Toho

1,435.5
1,467.51,423.0+0.38%3.42M
aa.aa

Resonac Holdings

14,590.0
14,650.014,070.0+4.89%1.51M
aa.aa

Japan Steel Works

7,487.0
7,558.07,307.0+2.07%512.1K
aa.aa

Casio Computer

1,797.5
1,814.01,767.5-0.11%585.3K
aa.aa

Chiba Bank

2,647.5
2,650.02,540.0+4.40%1.58M
aa.aa

Sumitomo Chemical

536.5
537.2526.6+2.44%5.7M
aa.aa

Nippon Light Metal Holdings Co.

2,693.0
2,707.02,644.0+2.08%145.2K
aa.aa

Fanuc Corp.

6,772.0
6,808.06,473.0+2.03%4.18M
aa.aa

Nissan Chemical Industries

7,940.0
8,007.07,757.0+4.36%420.7K
aa.aa

Mitsui Mining and Smelting Co.

30,930.0
31,140.029,335.0+3.17%791.5K
aa.aa

Kyocera Corp.

3,643.0
3,649.03,521.0+2.45%3.74M
aa.aa

Fukuoka Financial Group, Inc.

7,372.0
7,375.07,127.0+4.11%407.1K
aa.aa

Secom

6,695.0
6,835.06,689.0-0.74%601K
aa.aa

Nippon Soda

3,740.0
3,750.03,700.0+2.05%69.2K
aa.aa

Toho Zinc

815.0
817.0770.0+6.96%267.7K
aa.aa

Taiyo Yuden

11,600.0
11,780.010,720.0+5.12%19.24M
aa.aa

Shizuoka Financial Group

3,261.0
3,263.03,163.0+3.59%700K
aa.aa

Konami Corp.

18,445.0
18,965.018,375.0-2.28%253.5K
aa.aa

Tosoh Corp.

2,789.0
2,790.02,710.0+2.69%644.5K
aa.aa

Mitsubishi Materials Corp.

4,093.0
4,102.03,999.0+3.10%659.4K
aa.aa

Mitsui E&S

4,548.0
4,564.04,392.0+2.57%810.3K
aa.aa

Mizuho Financial

8,268.0
8,284.07,924.0+4.26%6.24M
aa.aa

Fast Retailing

80,110.0
81,060.078,270.0+1.61%877.7K
aa.aa

Tokuyama Corp.

4,602.0
4,607.04,479.0+2.02%286K
aa.aa

Sumitomo Metal Mining

7,235.0
7,262.06,923.0+6.49%2.09M
aa.aa

Kanadevia

1,193.0
1,199.01,161.0+1.71%389.4K
aa.aa

Daiwa Securities Group Inc.

1,837.0
1,837.01,788.5+3.23%2.31M
aa.aa

SoftBank Group Corp.

5,706.0
5,789.05,364.0+5.20%39.43M
aa.aa

Tokyu Fudosan

1,343.0
1,357.51,335.5+1.32%1.52M
aa.aa

Nitto Denko Co

3,281.0
3,324.03,260.0+1.83%1.79M
aa.aa

Zigexn

414.0
417.0409.0+1.72%159.3K
aa.aa

Renesas Electronics Corp

4,049.0
4,080.03,813.0+5.94%11.01M
aa.aa

Kyushu Electric Power Co Inc

1,794.0
1,807.51,774.0+1.50%1M
aa.aa

Taiyo Nippon Sanso Corp

6,052.0
6,086.05,988.0+0.70%263.9K
aa.aa

DeNA Co

2,427.0
2,440.52,409.0+0.50%422.4K
aa.aa

Umios Corp

1,333.5
1,355.01,331.0+0.04%235.4K
aa.aa

Japan Airlines Co

2,881.0
2,917.02,874.5-0.79%1.59M
aa.aa

Orix T

6,450.0
6,458.06,212.0+3.98%1.69M
aa.aa

Keyence

72,150.0
72,380.070,340.0+1.79%315.6K
aa.aa

Murata Mfg Co

7,912.0
7,983.07,336.0+3.67%27.06M
aa.aa

Hokuto Corp

1,926.0
1,950.01,920.0+0.10%39.7K
aa.aa

Mitsui Matsushima Co Ltd

1,555.0
1,557.01,519.0+2.78%72.8K
aa.aa

Japan Petroleum Exploration

1,711.0
1,728.01,701.0+2.82%521.2K
aa.aa

Fudo Tetra Corp

2,701.0
2,711.02,639.0+2.70%41.9K
aa.aa

Nishimatsu Const Co Ltd

5,295.0
5,312.05,218.0+1.83%90.8K
aa.aa

Toda Corp

1,524.5
1,537.01,504.5+1.67%622.6K
aa.aa

Daito Trust Construction

3,270.0
3,307.03,264.0+1.33%762K
aa.aa

Penta-Ocean Const Co Ltd

1,588.0
1,592.01,523.0+3.52%1.16M
aa.aa

Kandenko Co Ltd

5,912.0
5,975.05,811.0+1.15%360.2K
aa.aa

Kinden Corp

7,208.0
7,260.07,036.0+1.75%341.4K
aa.aa

Kyowa Exeo Corp

2,583.5
2,609.02,571.0+0.37%194K
aa.aa

Yamazaki Baking Co Ltd

3,376.0
3,453.03,372.0+0.12%223.9K
aa.aa

Yakult Honsha Co Ltd

2,808.5
2,885.02,807.0-0.92%530K
aa.aa

Ns Solutions Corp

3,862.0
3,913.03,854.0+0.65%107.5K
aa.aa

KakakuCom Inc

3,620.0
3,639.03,607.0+0.14%417.8K
aa.aa

M3 Inc

1,903.5
1,936.51,899.5-0.81%2.04M
aa.aa

Coca-Cola West Co Ltd

4,287.0
4,380.04,280.0-0.05%237.2K
aa.aa

Ito En Ltd

3,077.0
3,153.03,073.0-0.65%252.7K
aa.aa

Fuji Oil Co Ltd

3,936.0
4,018.03,931.0-0.38%118.5K
aa.aa

ABC-Mart Inc

2,653.5
2,691.02,651.0-0.67%427.8K
aa.aa

Geo Holdings Corp

2,102.0
2,158.02,065.0+3.80%273K
aa.aa

Edion Corp

2,489.0
2,517.02,385.0+4.36%251.3K
aa.aa

Alfresa Holdings Corp

2,326.5
2,341.52,318.5+0.32%129.8K
aa.aa

Kewpie Corp

4,670.0
4,748.04,660.0+0.86%252.7K
aa.aa

House Foods Group Inc

3,873.0
3,935.03,868.0-0.69%150.1K
aa.aa

Kagome Co Ltd

2,734.5
2,782.52,733.5-0.49%132.6K
aa.aa

Toyo Suisan Kaisha Ltd

10,860.0
11,060.010,835.0+0.09%265.9K
aa.aa

Nissin Foods Holdings Co Ltd

2,929.0
2,995.52,927.0-0.88%536.8K
aa.aa

Hulic Co Ltd

1,821.0
1,839.51,815.5+1.79%1.37M
aa.aa

DCM Holdings Co Ltd

1,506.0
1,530.01,503.0-0.13%145.2K
aa.aa

ZOZO

1,169.5
1,199.51,167.0-1.97%1.84M
aa.aa

Daiwabo Holdings Co Ltd

3,463.0
3,477.03,416.0+2.09%84.5K
aa.aa

Toyota Boshoku Corp

2,264.5
2,269.02,230.5+2.23%436.5K
aa.aa

Nomura Real Estate Holding Inc

963.2
970.5960.5+1.83%1.58M
aa.aa

Iida Group Holdings Co Ltd

2,251.0
2,282.02,248.00.00%182.2K
aa.aa

Nippon Coke & Engineering Ltd

96.0
96.095.0+2.13%3.59M
aa.aa

Ship Healthcare Holdings Inc

2,359.0
2,391.52,351.0+0.47%97K
aa.aa

Tsuruha Holdings Inc

2,360.0
2,428.52,359.5-0.88%881.9K
aa.aa

Wacoal Holdings Corp

4,492.0
4,563.04,463.0-0.40%53.9K
aa.aa

TIS

3,486.0
3,571.03,486.0-1.13%411.5K
aa.aa

Gree Inc

398.0
400.0393.0+1.27%560.2K
aa.aa

Nexon Co Ltd

2,264.5
2,328.52,261.0-1.46%991K
aa.aa

Internet Initiative Japan Inc

3,555.0
3,584.03,504.0+1.98%403.5K
aa.aa

Rengo Co Ltd

1,461.0
1,463.51,436.5+2.13%523.6K
aa.aa

Kureha Corp

4,240.0
4,245.04,175.0+1.80%107.9K
aa.aa

Ishihara Sangyo Kaisha Ltd

2,972.0
2,992.02,812.0+6.87%383.3K
aa.aa

Central Glass Co Ltd

4,145.0
4,160.04,110.0+1.34%35.3K
aa.aa

Toagosei Co Ltd

1,745.5
1,746.01,729.0+1.28%114.3K
aa.aa

Ibiden Co Ltd

17,025.0
17,115.015,930.0+8.54%6.79M
aa.aa

Nippon Shokubai Co Ltd

2,101.5
2,103.52,079.5+0.94%222.4K
aa.aa

Kaneka Corp

5,681.0
5,683.05,590.0+1.65%77.3K
aa.aa

Mitsubishi Gas Chemical Co Inc

4,438.0
4,462.04,280.0+2.47%471.3K
aa.aa

Daicel Corp

1,479.0
1,482.01,460.0+1.58%806.1K
aa.aa

Sumitomo Bakelite Co Ltd

7,088.0
7,088.06,902.0+1.71%141.1K
aa.aa

Sekisui Chemical Co Ltd

2,633.0
2,673.02,631.5-1.20%814.4K
aa.aa

Zeon Corp

2,240.5
2,256.02,204.0+0.90%306.7K
aa.aa

Nomura Research

5,111.0
5,178.05,056.0+0.69%1.31M
aa.aa

Adeka Corp

4,108.0
4,120.04,025.0+2.11%143.2K
aa.aa

Kaken Pharmaceutical Co Ltd

3,890.0
3,900.03,850.0+0.78%72.5K
aa.aa

Ono Pharmaceutical Ltd

2,400.0
2,448.52,399.5-1.05%549.2K
aa.aa

Santen Pharmaceutical Co Ltd

2,030.5
2,080.52,014.0-0.59%737.4K
aa.aa

Tsumura & Co

3,891.0
3,929.03,874.0+1.06%185K
aa.aa

Hu Group Holdings

3,379.0
3,408.03,360.0-0.27%63K
aa.aa

Kyorin Holdings Inc

1,167.0
1,179.01,162.0+0.43%82.5K
aa.aa

Otsuka Holdings Ltd

10,960.0
11,400.010,945.0-0.36%523.6K
aa.aa

Nippon Paint Holdings Co Ltd

1,108.0
1,118.51,100.5+1.05%1.77M
aa.aa

Kansai Paint Co Ltd

2,693.0
2,718.52,677.0+1.01%739.8K
aa.aa

DIC Corp

4,519.0
4,531.04,452.0+1.85%210.8K
aa.aa

artience

4,550.0
4,615.04,500.0+1.11%109.2K
aa.aa

Oriental Land Co Ltd

2,731.0
2,822.02,727.5+0.05%4.19M
aa.aa

Park24 Co Ltd

2,015.0
2,033.52,000.5+0.50%503.8K
aa.aa

Fuji Media Holdings Inc

4,112.0
4,132.04,062.0+2.06%211.3K
aa.aa

Round One Corp

1,261.5
1,282.51,256.5-0.71%1.35M
aa.aa

Oracle Corp Japan

8,444.0
8,565.08,427.0-0.82%167.2K
aa.aa

Otsuka Corp

3,068.0
3,155.03,067.0+1.76%1.24M
aa.aa

Lion Corp

1,686.0
1,738.01,684.5-1.46%383.1K
aa.aa

Idemitsu Kosan Co Ltd

1,289.5
1,303.01,272.5+3.91%2.23M
aa.aa

Toyo Tire & Rubber Co Ltd

4,091.0
4,106.04,008.0+2.28%306.9K
aa.aa

Sumitomo Rubber Ind Ltd

2,261.0
2,263.52,232.0+1.73%794.4K
aa.aa

Niterra

9,639.0
9,662.09,347.0+3.00%726.7K
aa.aa

Tokyo Steel Mfg Co Ltd

1,715.0
1,753.01,692.0-1.89%464.1K
aa.aa

Yamato Kogyo Co Ltd

12,890.0
12,975.012,500.0+0.82%60.1K
aa.aa

Maruichi Steel Tube Ltd

1,829.5
1,842.51,804.0+1.30%600.5K
aa.aa

Daido Steel Co Ltd

2,359.0
2,371.52,294.0+2.88%510.8K
aa.aa

Aichi Steel Corp

3,080.0
3,090.03,015.0+2.67%94.9K
aa.aa

Osaka Titanium Tech Co Ltd

2,590.0
2,594.02,446.0+4.44%366K
aa.aa

Uacj Corp

2,344.0
2,368.02,305.0+1.91%472K
aa.aa

Sanwa Holdings Corp

3,781.0
3,826.03,769.0+0.35%354.2K
aa.aa

Lixil Group

1,866.5
1,886.01,856.0-0.43%939K
aa.aa

Rinnai Corp

3,629.0
3,669.03,622.0+0.03%114.5K
aa.aa

Unipres Corp

1,295.0
1,310.01,264.0+3.11%173K
aa.aa

Nhk Spring Co Ltd

3,576.0
3,592.03,458.0+2.29%695.1K
aa.aa

Tsugami Corp

6,780.0
6,780.06,450.0+0.74%355.2K
aa.aa

Shibaura Machine

4,465.0
4,500.04,395.0-0.78%80.5K
aa.aa

Makino Milling Machine Co Ltd

14,530.0
14,600.014,280.0+0.76%95.9K
aa.aa

OSG Corp

3,813.0
3,826.03,731.0+1.95%296.6K
aa.aa

Asahi Diamond Ind Co Ltd

1,143.0
1,174.01,124.0-0.87%580.8K
aa.aa

Dmg Mori Seiki Co Ltd

3,403.0
3,414.03,315.0+0.41%653.4K
aa.aa

Disco Corp

66,390.0
66,900.063,000.0+2.49%1.28M
aa.aa

Nabtesco Corp

4,899.0
4,915.04,671.0+2.68%708K
aa.aa

SMC Corp

70,460.0
70,500.067,930.0+1.78%133.9K
aa.aa

Iseki & Co Ltd

1,867.0
1,872.01,808.0+3.09%80.3K
aa.aa

Toyo Engineering Corp

1,852.0
1,864.01,733.0+5.77%1.2M
aa.aa

Kurita Water Industries Ltd

8,828.0
8,832.08,590.0+2.95%209.4K
aa.aa

Tsubakimoto Chain Co

2,593.0
2,603.02,563.0+0.35%112.5K
aa.aa

Daifuku Co Ltd

6,386.0
6,397.06,185.0+2.59%644.8K
aa.aa

Heiwa Corp

2,030.0
2,050.02,020.0+0.74%108.1K
aa.aa

Sankyo Co Ltd

1,682.0
1,723.01,674.0-0.06%575.3K
aa.aa

Brother Industries Ltd

3,903.0
3,920.03,793.0+2.44%297.1K
aa.aa

Sega Sammy Holdings

2,500.5
2,558.52,494.0-0.32%479.7K
aa.aa

Nachi-Fujikoshi Corp

5,820.0
5,960.05,680.0-0.51%112.8K
aa.aa

THK Co

6,878.0
6,902.06,699.0+2.38%459.6K
aa.aa

Makita

5,657.0
5,658.05,555.0+1.60%356.4K
aa.aa

Toshiba Tec Corp

2,986.0
3,015.02,898.0+1.91%104.9K
aa.aa

Mabuchi Motor Ltd

1,616.0
1,619.01,601.0+1.54%639.1K
aa.aa

JVC Kenwood Corp

1,137.5
1,152.51,131.5+0.35%303.9K
aa.aa

Omron Cor

5,370.0
5,376.05,213.0+1.15%622.5K
aa.aa

Sanken Electric Co Ltd

9,435.0
9,508.09,056.0+4.36%72.3K
aa.aa

Seiko Epson Cor

2,870.5
2,870.52,787.0+2.03%608.8K
aa.aa

Wacom Co Ltd

741.0
745.0732.0+2.63%522.5K
aa.aa

Ulvac Inc

9,839.0
9,858.09,359.0+3.58%216.6K
aa.aa

Anritsu Corp

3,832.0
3,837.03,611.0+4.87%1.21M
aa.aa

Hirose Electric Co Ltd

26,910.0
26,960.026,185.0+1.51%105.4K
aa.aa

Japan Aviation Electronics Ltd

2,450.0
2,470.02,405.0+1.62%172K
aa.aa

Azbil Corp

1,652.5
1,652.51,623.5+1.79%415.7K
aa.aa

Nihon Kohden Corp

1,558.5
1,579.51,556.0+0.10%260.3K
aa.aa

Horiba Ltd

26,800.0
26,875.025,455.0+5.12%122.1K
aa.aa

Sysmex Cor

1,614.5
1,646.01,596.5-0.83%1.96M
aa.aa

Stanley Electric Co Ltd

3,520.0
3,532.03,467.0+0.46%278.5K
aa.aa

Ushio Inc

4,042.0
4,044.03,822.0+5.70%220.2K
aa.aa

Rohm Ltd

4,702.0
4,735.04,471.0+3.77%3.27M
aa.aa

Hamamatsu Photonics KK

2,347.5
2,351.02,276.0+1.98%1.77M
aa.aa

Tokai Rika Co Ltd

3,135.0
3,150.03,095.0+1.62%74.9K
aa.aa

Nichicon Corp

2,980.0
3,095.02,895.0+0.54%916.1K
aa.aa

Nippon Chemi-Con Corp

3,085.0
3,220.02,990.0-2.37%829K
aa.aa

Namura Shipbuild Co Ltd

3,875.0
3,900.03,720.0+2.38%503.5K
aa.aa

Shinmaywa Industries Ltd

1,993.0
1,998.01,948.0+2.00%106.1K
aa.aa

Topy Industries Ltd

2,917.0
2,925.02,866.0+2.53%47.4K
aa.aa

NOK Corp

2,951.5
2,958.52,912.5+1.20%171.8K
aa.aa

KYB

4,310.0
4,350.04,225.0+2.74%106.4K
aa.aa

Press Kogyo Co Ltd

840.0
841.0817.0+4.22%368.1K
aa.aa

Aisin Seiki Ltd

2,300.5
2,304.02,261.5+1.97%819.2K
aa.aa

Yamaha Motor Co Ltd

1,299.5
1,312.51,275.5+2.04%3.12M
aa.aa

Koito Mfg Co Ltd

2,485.0
2,490.52,448.5+0.53%415.3K
aa.aa

Exedy Corp

5,970.0
5,990.05,910.0+1.88%112.6K
aa.aa

Toyoda Gosei Co Ltd

4,980.0
4,988.04,878.0+1.22%287K
aa.aa

Shimano Inc

18,465.0
18,885.018,380.0-1.55%252.1K
aa.aa

TS Tech Co Ltd

1,780.0
1,782.51,764.5+1.11%168K
aa.aa

Ryohin Keikaku Ltd

4,248.0
4,357.04,235.0-0.26%2.25M
aa.aa

Medipal Holdings Corp

2,850.5
2,896.52,848.5+0.07%136.9K
aa.aa

Pan Pacific Intl

879.0
895.9877.0-1.12%4.11M
aa.aa

Zensho Holdings Co Ltd

9,240.0
9,497.09,233.0-0.68%283.6K
aa.aa

Sugi Holdings Co Ltd

2,858.5
2,945.52,858.5-3.28%562.2K
aa.aa

Shimadzu Corp

4,142.0
4,194.04,119.0-0.91%518K
aa.aa

Hoya Cor

25,315.0
25,630.025,170.0+0.40%488.4K
aa.aa

Bandai Namco Holdings Inc

4,171.0
4,249.04,168.0-0.43%1.01M
aa.aa

Asics Corp

4,826.0
4,950.04,824.0-1.41%1.29M
aa.aa

Lintec Corp

6,580.0
6,730.06,450.0-2.66%211.9K
aa.aa

Nintendo

6,986.0
7,060.06,916.0-4.22%9.62M
aa.aa

Nifco Inc

5,104.0
5,117.05,001.0+1.63%108.8K
aa.aa

Onward Holdings Co Ltd

742.0
750.0740.0-0.13%490.5K
aa.aa

Kanematsu Corp

2,115.0
2,127.52,087.5+1.98%159.7K
aa.aa

Biprogy

4,641.0
4,725.04,634.0-0.47%167.7K
aa.aa

Canon Marketing Japan Inc

3,606.0
3,613.03,538.0+3.03%209K
aa.aa

Hanwa Co Ltd

1,697.0
1,698.01,658.0+3.35%179.9K
aa.aa

Nipro Corp

1,591.5
1,613.51,589.5-0.03%239.8K
aa.aa

Unicharm Co

966.7
993.0966.7-0.87%2.19M
aa.aa

Sanrio Co Ltd

1,188.5
1,227.01,187.0-1.33%12.59M
aa.aa

Shimamura Co Ltd

3,317.0
3,421.03,312.0-1.69%575.9K
aa.aa

H2O Retailing Corp

2,860.0
2,906.02,831.0+0.76%204.2K
aa.aa

Izumi Co Ltd

1,000.0
1,024.0999.0-0.60%238.7K
aa.aa

K'S Holdings Corp

1,822.5
1,838.01,783.5+2.59%456.3K
aa.aa

The Gunma Bank Ltd

2,533.5
2,542.02,447.0+3.98%521.4K
aa.aa

The Musashino Bank Ltd

2,653.0
2,656.02,535.0+5.15%324.3K
aa.aa

The 77 Bank Ltd

3,473.0
3,479.03,336.0+4.89%282K
aa.aa

Suruga Bank Ltd

2,674.0
2,681.02,555.0+5.07%653.6K
aa.aa

Hachijuni Bank

2,560.5
2,565.02,461.5+4.23%939.6K
aa.aa

The Bank Of Kyoto Ltd

4,501.0
4,512.04,397.0+2.67%402.6K
aa.aa

Hokuhoku Financial Group Inc

7,333.0
7,380.07,030.0+5.27%317.7K
aa.aa

Hirogin Holdings

2,205.0
2,206.02,134.0+3.47%409.5K
aa.aa

Chugin Financial Group

3,282.0
3,289.03,149.0+5.12%175.5K
aa.aa

The Iyo Bank Ltd

3,341.0
3,354.03,215.0+3.47%671.8K
aa.aa

Yamaguchi Financial Group Inc

3,056.0
3,057.02,921.0+5.31%461.7K
aa.aa

SBI Holdings Inc

2,788.5
2,802.02,731.0+2.46%2.78M
aa.aa

North Pacific Bank Ltd

1,180.0
1,181.01,125.0+5.92%1.41M
aa.aa

Aeon Financial Service Co Ltd

1,569.5
1,584.51,535.5+2.78%267.1K
aa.aa

Acom Co Ltd

489.0
493.5485.1+1.01%636.4K
aa.aa

Orient Corp

918.0
927.0905.0+1.32%467.8K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,433.0
1,444.01,400.0+3.09%2.54M
aa.aa

Jafco Co Ltd

2,315.0
2,321.02,291.5+0.72%104.6K
aa.aa

Tokai Tokyo Finan Holdings Inc

802.0
804.0780.0+3.08%535.9K
aa.aa

Monex Group Inc

758.0
782.0739.0+3.27%3.16M
aa.aa

Senshu Ikeda Holdings Inc

1,018.0
1,023.0992.0+3.35%746.2K
aa.aa

Leopalace21 Corp

674.0
679.0662.0+1.97%659.8K
aa.aa

Sotetsu Holdings Inc

2,590.0
2,626.52,587.5-0.31%107.1K
aa.aa

Keikyu Corp

1,591.5
1,606.51,590.5+0.16%569K
aa.aa

Kintetsu Corp

3,484.0
3,525.03,478.0+0.26%265.6K
aa.aa

Hankyu Hanshin Holdings Inc

4,719.0
4,754.04,679.0+0.85%687K
aa.aa

Nagoya Railroad Co Ltd

1,928.0
1,943.01,922.5+0.36%405.4K
aa.aa

Sankyu Inc

9,142.0
9,197.08,730.0+5.41%187.9K
aa.aa

Seino Holdings Co Ltd

2,718.5
2,746.02,705.0+0.52%215.6K
aa.aa

The Sumitomo Warehouse Co Ltd

3,995.0
4,035.03,975.0+0.88%88.1K
aa.aa

Kamigumi Co Ltd

5,184.0
5,212.05,142.0+0.76%169.6K
aa.aa

TBS Holdings

6,226.0
6,319.06,219.0-0.05%148.2K
aa.aa

Nippon Television Holdings Inc

2,882.5
2,953.52,880.5-1.74%194.1K
aa.aa

TV Asahi Holdings Corp

3,175.0
3,225.03,155.0+0.95%100.2K
aa.aa

Hikari Tsushin Inc

37,600.0
38,060.037,130.0+1.76%50.5K
aa.aa

Gmo Internet Inc

4,042.0
4,127.04,039.0-0.35%291.4K
aa.aa

Kadokawa Dwango Corp

3,636.0
3,699.03,629.0-0.30%332K
aa.aa

Chugoku Electric Power

942.2
946.5934.7+1.17%816.8K
aa.aa

Hokuriku Electric Power Co

935.3
941.0915.3+2.85%682.2K
aa.aa

Tohoku Electric Power Co Inc

1,143.5
1,159.51,130.0+1.46%1.39M
aa.aa

Shikoku Electric Power Co Inc

1,517.5
1,535.01,506.5+0.83%324.9K
aa.aa

Hokkaido Electric Power Co Inc

1,015.5
1,019.51,002.5+1.74%1.52M
aa.aa

Electric Power Development Ltd

3,766.0
3,792.03,722.0+3.04%369.6K
aa.aa

Toho Gas Co Ltd

1,207.5
1,220.51,203.5+0.33%378.1K
aa.aa

Square Enix Holdings Co Ltd

2,536.0
2,588.52,532.5-0.59%455.8K
aa.aa

Capcom Co Ltd

3,417.0
3,461.03,372.0+0.15%1.54M
aa.aa

Yamada Holdings

719.1
723.8697.8+2.93%8.57M
aa.aa

Nitori Holdings Co Ltd

2,463.5
2,516.52,461.5+0.18%1.34M
aa.aa

Misumi Group Inc

3,715.0
3,772.03,625.0+2.29%726.1K
aa.aa

Suzuken Co Ltd

5,167.0
5,228.05,150.00.00%79.4K
aa.aa

Sundrug Co Ltd

3,826.0
3,886.03,818.0-1.06%259K
aa.aa

Kyokuyo

4,520.0
4,575.04,510.0+0.33%24.4K
aa.aa

Sakata Seed Corp

4,390.0
4,445.04,365.0+0.57%72.9K
aa.aa

Sho Bond Holdings

1,274.5
1,287.51,272.0+0.16%399.2K
aa.aa

Mirait Holdings Corp

3,671.0
3,682.03,627.0+1.55%98.3K
aa.aa

Tama Home

2,938.0
3,010.02,924.0-1.54%147.4K
aa.aa

Sumiseki Holdings Inc

585.0
585.0560.0+4.46%219.2K
aa.aa

Nittetsu Mining

2,778.0
2,792.02,602.0+5.35%453K
aa.aa

K&O Energy Group Inc

1,832.0
1,844.01,805.0+2.63%173.3K
aa.aa

Hazama Ando Corp

1,820.0
1,837.01,809.5+1.05%375.2K
aa.aa

Tokyu Construction

1,167.0
1,172.01,150.0+1.04%204.4K
aa.aa

Takamatsu Construction Group

3,755.0
3,800.03,665.0+3.02%51.3K
aa.aa

Token Corp

12,950.0
13,110.012,920.0+0.23%8.5K
aa.aa

Yamaura Corp

1,509.0
1,515.01,492.0+1.14%15.4K
aa.aa

Tobishima Corp

2,044.0
2,048.02,001.0+2.56%144.9K
aa.aa

Matsui Construction

1,437.0
1,444.01,425.0+1.99%14.3K
aa.aa

Tekken Corp

4,510.0
4,540.04,410.0+2.85%78K
aa.aa

Daiho Corp

792.0
795.0781.0+1.67%131K
aa.aa

Okumura Corp

5,690.0
5,710.05,600.0+1.61%63K
aa.aa

Totetsu Kogyo

4,090.0
4,130.04,040.0+0.86%44.5K
aa.aa

Asanuma Corp

863.0
872.0850.0+1.05%501.8K
aa.aa

Kumagai Gumi

1,457.0
1,467.01,443.0+0.76%310.2K
aa.aa

Yahagi Construction

1,901.0
1,910.01,880.0+1.44%109.2K
aa.aa

P.S. Mitsubishi Construction

2,209.0
2,214.02,141.0+2.51%38.8K
aa.aa

Higashi Nihon House

317.0
322.0316.0+0.96%208.3K
aa.aa

Shinnihon Corp

2,059.0
2,075.02,045.0+1.23%34.1K
aa.aa

Toa Road Corp

1,611.0
1,620.01,602.0+0.75%261.1K
aa.aa

Toa Corp

2,017.0
2,023.01,975.0+1.61%266.7K
aa.aa

Wakachiku Construction

3,410.0
3,435.03,335.0+2.40%10.2K
aa.aa

Seikitokyu Kogyo

1,474.0
1,484.01,461.0+1.52%115.4K
aa.aa

Fukuda Corp

3,815.0
3,825.03,720.0+2.55%25.6K
aa.aa

Sumitomo Forestry

1,358.0
1,373.01,353.5-0.59%1.31M
aa.aa

Raito Kogyo

3,915.0
3,950.03,880.0+0.90%84.5K
aa.aa

Nittoc Construction

1,127.0
1,135.01,116.0+0.99%88.5K
aa.aa

Hokuriku Electrical Construct

1,580.0
1,585.01,558.0+0.83%76.4K
aa.aa

Yurtec Corp

2,346.0
2,360.02,303.0+1.25%51.1K
aa.aa

Yondenko Corp

1,960.0
1,966.01,934.0+1.45%42.3K
aa.aa

Chudenko Corp

5,090.0
5,110.05,030.0+1.19%26.3K
aa.aa

Tokyo Energy Systems Inc

1,987.0
1,991.01,943.0+2.05%151.3K
aa.aa

Toenec Corp

2,069.0
2,074.02,028.0+1.52%120.5K
aa.aa

Nippon Densetsu Kogyo

4,015.0
4,030.03,950.0+1.52%62.3K
aa.aa

Shin Nippon Air Technologies

3,480.0
3,500.03,365.0+2.20%188.5K
aa.aa

Kraftia

8,640.0
8,718.08,495.0+1.10%79.4K
aa.aa

Sanki Engineering

2,462.0
2,488.02,407.0-0.32%366.6K
aa.aa

Persol Holdings

266.9
270.2266.2+0.30%4.19M
aa.aa

Calbee Inc

2,981.0
3,049.02,981.0-0.73%131.8K
aa.aa

Hakuhodo DY Holdings Inc

1,265.0
1,288.01,261.0-0.28%480.9K
aa.aa

Pal

1,392.0
1,445.01,392.0-1.69%577.6K
aa.aa

MonotaRO

1,913.0
1,959.01,909.0-1.59%1.09M
aa.aa

MatsukiyoCocokara

2,473.5
2,523.52,467.5-2.31%952.1K
aa.aa

Cosmos Pharmaceutical Corp

6,220.0
6,437.06,219.0-3.54%246.7K
aa.aa

Nihon Parkerizing

1,667.0
1,668.01,641.0+1.58%122.6K
aa.aa

Aica Kogyo

3,666.0
3,704.03,663.0-0.11%131K
aa.aa

Rohto Pharmaceutical

2,426.5
2,482.02,424.0-2.06%424K
aa.aa

Mochida Pharmaceutical

3,135.0
3,170.03,115.0+0.64%46.4K
aa.aa

Chugai Ro Co Ltd

3,945.0
3,980.03,885.0+2.60%21.7K
aa.aa

Taihei Dengyo Kaisha

2,469.0
2,470.02,388.0+3.09%83K
aa.aa

Takasago Thermal Eng

4,527.0
4,556.04,410.0+0.80%276.8K
aa.aa

Asahi Kogyosha

4,040.0
4,055.03,875.0+1.89%65K
aa.aa

Meisei Industrial

1,875.0
1,881.01,853.0+1.35%28.8K
aa.aa

Taikisha Ltd

4,505.0
4,540.04,500.0+0.56%218.7K
aa.aa

Dai-Dan

2,612.0
2,636.02,558.0+1.48%374.9K
aa.aa

Hibiya Engineering

2,837.0
2,844.02,754.0+4.11%63.5K
aa.aa

Nippn

2,823.0
2,864.02,815.0+0.04%102.6K
aa.aa

Nitto Fuji Flour Milling

1,833.0
1,867.01,824.0+0.27%19.4K
aa.aa

Showa Sangyo Co Ltd

3,500.0
3,550.03,475.0-1.13%72.3K
aa.aa

Chubushiryo Co Ltd

1,946.0
1,978.01,935.0+0.83%37.8K
aa.aa

Feed One Holdings

1,286.0
1,312.01,280.0+0.16%43.7K
aa.aa

Nippon Beet Sugar

4,685.0
4,770.04,650.0+0.86%14K
aa.aa

Mitsui Sugar Co Ltd

3,365.0
3,410.03,360.0+0.30%29K
aa.aa

LIFULL

202.0
203.0197.0+1.51%528.6K
aa.aa

Nihon M&A Center

677.3
679.9674.0+0.76%621.3K
aa.aa

Open Up

1,999.0
2,017.01,989.0+0.25%96.1K
aa.aa

Pasona Group Inc

1,584.0
1,590.01,550.0+1.86%117.5K
aa.aa

Link and Motivation

607.0
617.0599.0+1.68%281.1K
aa.aa

SMS Co Ltd

2,468.0
2,477.02,426.0+1.44%360.4K
aa.aa

Cookpad Inc

115.0
117.0114.00.00%175.5K
aa.aa

Morinaga Co Ltd

2,674.0
2,732.02,674.0-1.05%118K
aa.aa

Nakamuraya Co Ltd

3,260.0
3,280.03,230.0+0.93%3.4K
aa.aa

Ezaki Glico Co Ltd

5,117.0
5,232.05,115.0-1.03%143.2K
aa.aa

Meito Sangyo Co Ltd

3,160.0
3,180.03,130.0+0.96%13.6K
aa.aa

Fujiya Co Ltd

2,461.0
2,500.02,460.0-0.73%26.1K
aa.aa

Morozoff Ltd

1,588.0
1,600.01,588.0-0.06%28.9K
aa.aa

Kameda Seika Co Ltd

1,249.0
1,272.01,248.0-0.32%85.5K
aa.aa

Kotobuki Spirits

2,543.0
2,617.52,535.0-2.14%322.4K
aa.aa

Morinaga Milk Industry

1,211.0
1,229.01,207.5+1.13%681.1K
aa.aa

Rokko Butter Co Ltd

1,108.0
1,131.01,107.0-0.81%18.1K
aa.aa

Megmilk Snow Brand

3,710.0
3,760.03,705.0+0.82%97.5K
aa.aa

Prima Meat Packers

2,424.0
2,457.02,415.0+0.21%55.5K
aa.aa

Marudai Food Co Ltd

2,290.0
2,331.02,282.0+0.48%102.7K
aa.aa

S Foods Inc

2,748.0
2,781.02,733.0+0.70%102.5K
aa.aa

Gakujo Co Ltd

1,657.0
1,675.01,647.0+0.61%124.7K
aa.aa

Studio Alice Co Ltd

1,972.0
1,996.01,968.0+0.10%20.9K
aa.aa

Systena Corp

422.0
427.0421.0+0.96%567.5K
aa.aa

NJS Co Ltd

4,335.0
4,360.04,310.0+0.93%14.5K
aa.aa

Digital Arts Inc

4,115.0
4,175.04,050.0+3.00%79.5K
aa.aa

ALSOK

1,145.0
1,162.01,142.0+1.10%566.2K
aa.aa

Cube System Inc

1,084.0
1,088.01,071.0+1.59%11.4K
aa.aa

Nippon Parking Development

264.0
266.0262.0+1.15%2.6M
aa.aa

Core Corp

1,997.0
2,002.01,983.0+0.86%9.9K
aa.aa

Renaissance Inc

1,050.0
1,058.01,048.0+0.19%21.4K
aa.aa

Dip Corp

1,818.0
1,829.01,806.0+0.55%190K
aa.aa

SBS Holdings Inc

4,685.0
4,735.04,560.0+2.74%108.9K
aa.aa

Shin Nippon Biomed Lab

1,299.0
1,301.01,271.0+1.56%128.5K
aa.aa

Gurunavi Inc

124.0
126.0123.0-0.80%84.6K
aa.aa

SRG Takamiya Co Ltd

407.0
411.0405.0+1.24%42.6K
aa.aa

FAN Communications

403.0
407.0401.0-0.25%59.2K
aa.aa

Like Co

1,518.0
1,535.01,516.0-0.33%24.8K
aa.aa

WDB Holdings Co Ltd

1,808.0
1,831.01,803.0-0.39%9.1K
aa.aa

ValueCommerce

459.0
468.0458.0-0.65%91.7K
aa.aa

Oenon Holdings Inc

506.0
513.0499.0+3.05%193.3K
aa.aa

Suntory Beverage Food

4,637.0
4,728.04,637.0-0.62%325.6K
aa.aa

Dydo Drinco Inc

2,963.0
3,020.02,924.0+2.03%126.9K
aa.aa

Key Coffee Inc

1,979.0
1,999.01,979.0-0.45%42.7K
aa.aa

Nisshin OilliO Group

1,959.0
1,986.01,952.0+0.82%203.9K
aa.aa

J-Oil Mills

2,095.0
2,135.02,093.0-0.38%29.1K
aa.aa

San-A Co

3,170.0
3,235.03,165.0-0.47%77K
aa.aa

Cawachi Ltd

3,385.0
3,430.03,375.0+0.15%22.7K
aa.aa

Hard Offoration

2,851.0
2,911.02,809.0+3.79%117K
aa.aa

Takachiho Koheki

2,055.0
2,079.02,055.0-0.29%10.9K
aa.aa

Askul Corp

1,252.0
1,281.01,243.0-0.08%394.9K
aa.aa

And ST HD

3,370.0
3,455.03,365.0-1.89%111.7K
aa.aa

Kura Corp

1,606.0
1,626.01,606.0-0.25%169.5K
aa.aa

Can Do Co Ltd

3,485.0
3,530.03,480.0-0.29%10K
aa.aa

Arata Corp

2,598.0
2,637.02,591.0-0.23%76.9K
aa.aa

Sala Corp

1,151.0
1,170.01,147.0-0.35%110.3K
aa.aa

Tomen Devices Corp

16,070.0
16,200.014,910.0+6.28%60.2K
aa.aa

JP-Holdings

619.0
627.0616.0+0.16%153.4K
aa.aa

Amiyaki Tei Co Ltd

1,341.0
1,361.01,339.00.00%29.2K
aa.aa

Tokyo Electron Device

3,795.0
3,820.03,660.0+3.69%107.4K
aa.aa

Fields Corp

1,491.0
1,530.01,467.0+1.64%367K
aa.aa

Daikokutenbussan

4,575.0
4,800.04,575.0-0.76%62.5K
aa.aa

Honeys Co Ltd

1,425.0
1,438.01,410.0+1.21%51.5K
aa.aa

Ariake Japan Co Ltd

5,250.0
5,320.05,210.0+0.77%44.7K
aa.aa

Ebara Foods Industry

2,499.0
2,519.02,495.0+0.56%7.3K
aa.aa

Yokorei

2,265.0
2,278.02,230.0+2.49%123K
aa.aa

Eat& Co Ltd

2,048.0
2,075.02,041.0-0.34%8.4K
aa.aa

Fujicco Co Ltd

1,563.0
1,575.01,558.0+0.19%50.1K
aa.aa

Rock Field Co Ltd

1,347.0
1,378.01,346.0-1.17%49.9K
aa.aa

Kenko Mayonnaise

2,070.0
2,101.02,061.0+0.93%15.9K
aa.aa

Warabeya Nichiyo

2,702.0
2,720.02,676.0+1.62%72.1K
aa.aa

Natori Co Ltd

2,002.0
2,029.02,000.0+0.10%27.1K
aa.aa

Euglena Co Ltd

345.0
351.0344.00.00%437.4K
aa.aa

Katakura Industries

2,657.0
2,657.02,620.0+2.55%20.7K
aa.aa

Gunze Ltd

3,985.0
4,005.03,970.0+1.27%62.8K
aa.aa

Rasa Corp

1,866.0
1,869.01,824.0+2.53%21.5K
aa.aa

Alpen Co Ltd

2,205.0
2,224.02,199.0+0.50%90.4K
aa.aa

Qol Co Ltd

2,102.0
2,119.02,088.0+0.96%95.8K
aa.aa

Alconix Corp

2,512.0
2,514.02,460.0+2.49%48K
aa.aa

Kobe Bussan Co Ltd

2,652.0
2,760.52,646.5-2.48%941.2K
aa.aa

JIN Co Ltd

6,550.0
6,690.06,470.0+3.31%216.3K
aa.aa

BIC Camera Inc

1,707.5
1,723.01,665.0+2.74%446.2K
aa.aa

Ai Holdings Corp

2,725.0
2,735.02,700.0+1.49%69.6K
aa.aa

Doutor Nichires Holdings

2,960.0
3,030.02,958.0+0.07%131.8K
aa.aa

Bronco Billy Co Ltd

2,421.0
2,459.02,410.0+0.75%107.6K
aa.aa

Treasure Factory

2,106.0
2,148.02,030.0+4.83%216.2K
aa.aa

Monogatari Corp

5,110.0
5,270.05,100.0-1.73%103.4K
aa.aa

Fujibo Holdings Inc

3,750.0
3,750.03,625.0+1.90%100.2K
aa.aa

Kurabo Industries

10,340.0
10,430.09,980.0+4.87%30.9K
aa.aa

Shikibo Ltd

1,034.0
1,038.01,030.0+0.39%46.8K
aa.aa

Macnica Fuji Electronics

3,277.0
3,293.03,143.0+2.37%283.2K
aa.aa

Create SD Holdings

3,325.0
3,370.03,320.0-0.45%88.6K
aa.aa

Vital Ksk Holdings

1,661.0
1,678.01,645.0+1.59%78.7K
aa.aa

Yashima Denki

2,777.0
2,781.02,715.0+2.25%44.4K
aa.aa

Restar Holdings

3,545.0
3,565.03,460.0+1.43%51.8K
aa.aa

Tokai Holdings Corp

1,146.0
1,165.01,144.0-0.26%136.7K
aa.aa

Sanyo Trading

831.0
835.0820.0+1.96%72K
aa.aa

Win-Partners

1,311.0
1,320.01,305.0+0.38%8.4K
aa.aa

Nextage Co Ltd

3,465.0
3,585.03,465.0-1.42%309.8K
aa.aa

Joyful Honda Co Ltd

2,292.0
2,322.02,290.0-0.35%87K
aa.aa

Skylark Co Ltd

3,022.0
3,094.03,018.0-0.79%721.6K
aa.aa

Japan Wool Textile

1,870.0
1,880.01,850.0+1.25%47.8K
aa.aa

United Super Markets

813.0
830.0812.0-1.09%282.2K
aa.aa

Mie Kotsu Group

547.0
548.0543.0+2.05%64.9K
aa.aa

Jinushi

2,923.0
2,949.02,900.0+1.88%74.9K
aa.aa

Japan Property Management

1,788.0
1,861.01,762.0+0.39%125.7K
aa.aa

Hoosiers Holdings

1,240.0
1,251.01,230.0+0.98%133.4K
aa.aa

Open House Co Ltd

8,556.0
8,670.08,539.0+0.45%93.8K
aa.aa

Teikoku Sen I

3,320.0
3,325.03,255.0+2.00%40.7K
aa.aa

Bookoff

2,630.0
2,645.02,505.0+6.01%241.7K
aa.aa

Asahi Co Ltd

1,362.0
1,379.01,345.0+1.26%91.2K
aa.aa

Softcreate Holdings

2,015.0
2,060.02,011.0-0.25%23.3K
aa.aa

Yakuodo Co Ltd

1,754.0
1,788.01,747.0+0.75%23K
aa.aa

Create Restaurants

789.0
815.0780.0+1.54%1.31M
aa.aa

Meiji Electric Industries

2,229.0
2,229.02,200.0+1.78%12.5K
aa.aa

Saint Marc Holdings

2,560.0
2,612.02,554.0-0.35%42.4K
aa.aa

Toridoll Corp

4,176.0
4,225.04,169.0+0.63%161.8K
aa.aa

Inaba Seisakusho

1,771.0
1,774.01,764.0+0.74%24.7K
aa.aa

Miyaji Engineering

1,548.0
1,558.01,539.0+0.58%35.8K
aa.aa

Tocalo Co Ltd

2,935.0
2,950.02,883.0+1.80%130.2K
aa.aa

Kawada Technologies

1,307.0
1,311.01,280.0+2.43%125.1K
aa.aa

Seiren Co Ltd

3,210.0
3,215.03,160.0+1.42%55K
aa.aa

Komatsu Seiren

724.0
728.0722.0+0.84%15.7K
aa.aa

TSI Holdings Co Ltd

1,235.0
1,241.01,220.0+1.73%173.1K
aa.aa

Densan System

2,873.0
2,900.02,839.0+1.63%21.2K
aa.aa

Koei Tecmo Holdings

1,536.0
1,588.01,535.5-2.41%602.5K
aa.aa

Mitsubishi Research Inst

4,705.0
4,730.04,675.0+1.51%36K
aa.aa

Findex Inc

869.0
876.0865.0+1.16%36K
aa.aa

Hito Com

878.0
890.0875.0-0.11%50.7K
aa.aa

KLab Inc

215.0
216.0197.0+7.50%2.87M
aa.aa

Poletowin Pitcrew

335.0
337.0330.0+0.60%147.8K
aa.aa

Istyle Inc

405.0
414.0404.0-0.74%504.8K
aa.aa

M-up

742.0
753.0738.0-0.13%278.8K
aa.aa

Ateam Inc

1,025.0
1,029.01,021.0+0.39%71.8K
aa.aa

Colopl Inc

388.0
393.0385.0+1.31%323.4K
aa.aa

Broadleaf Co Ltd

444.0
451.0442.0+1.14%354.5K
aa.aa

Hearts United Group

733.0
742.0729.0+0.83%50.1K
aa.aa

Tokushu Tokai Paper

2,107.0
2,110.02,063.0+2.78%44.8K
aa.aa

Techmatrix Corp

1,921.0
1,933.01,894.0+0.95%94.6K
aa.aa

GMO Payment Gateway

9,990.0
10,015.09,864.0+0.99%156.8K
aa.aa

GMO GlobalSign Holdings KK

2,167.0
2,174.02,151.0+1.31%14.4K
aa.aa

SRA Holdings Inc

4,665.0
4,805.04,600.0+3.21%111.2K
aa.aa

Asahi Net Inc

636.0
644.0635.0-0.63%25.5K
aa.aa

Comture Corp

1,368.0
1,386.01,364.0-0.22%68.8K
aa.aa

Daio Paper Corp

987.0
991.0965.0+2.49%123.2K
aa.aa

Gumi Inc

245.0
246.0236.0+3.38%253K
aa.aa

Tomoku Co Ltd

4,425.0
4,485.04,380.0+2.31%291.7K
aa.aa

Pack Corp

1,432.0
1,440.01,424.0+0.77%101.6K
aa.aa

Sumitomo Seika Chemicals

1,282.0
1,282.01,267.0+1.10%125.5K
aa.aa

Rasa Industries Ltd

1,870.0
1,884.01,800.0+5.71%804K
aa.aa

Taki Chemical

4,975.0
4,980.04,865.0+2.47%15.4K
aa.aa

Tayca Corp

2,404.0
2,429.02,336.0+2.25%53K
aa.aa

Osaka Soda

1,798.0
1,809.01,751.0+2.45%183.3K
aa.aa

Kanto Denka Kogyo

2,804.0
2,813.02,678.0+3.81%350.8K
aa.aa

Nippon Carbide Industries

3,350.0
3,375.03,235.0+3.88%60K
aa.aa

Sakai Chemical Industry

4,000.0
4,025.03,795.0+4.44%179.4K
aa.aa

Nippon Chemical Industry

5,240.0
5,240.04,670.0+11.49%318K
aa.aa

Koatsu Gas Kogyo

1,127.0
1,130.01,120.0+1.08%46.8K
aa.aa

Shikoku Chemicals

2,732.0
2,756.02,591.0+3.88%226K
aa.aa

Toda Kogyo Corp

1,421.0
1,424.01,354.0+4.72%36.7K
aa.aa

Stella Chemifa Corp

5,570.0
5,600.05,370.0+2.96%61.2K
aa.aa

Hodogaya Chemical

2,078.0
2,087.02,047.0+0.87%27.4K
aa.aa

Dainichiseika Color Chemical

1,084.0
1,087.01,071.0+2.26%86.4K
aa.aa

Tokyo Ohka Kogyo

10,045.0
10,115.09,709.0+1.64%452.3K
aa.aa

Osaka Organic Chemical

5,150.0
5,220.05,010.0+0.19%272.3K
aa.aa

Sekisui Jushi Corp

2,656.0
2,656.02,621.0+1.96%49K
aa.aa

Asahi Organic Chemicals

6,290.0
6,300.06,050.0+3.28%29K
aa.aa

Nichiban Co Ltd

1,916.0
1,950.01,910.0-0.93%36.8K
aa.aa

Riken Technos Corp

1,816.0
1,817.01,779.0+2.25%43K
aa.aa

Okura Industrial

5,020.0
5,030.04,925.0+2.03%21.2K
aa.aa

Sekisui Plastics

521.0
524.0509.0+2.36%174.9K
aa.aa

Gun Ei Chemical Industry

4,540.0
4,560.04,485.0+0.89%7.7K
aa.aa

DaikyoNishikawa

1,005.0
1,008.0990.0+1.21%266.3K
aa.aa

Carlit Holdings

2,318.0
2,323.02,160.0+5.89%124.5K
aa.aa

Prestige International

670.0
678.0666.0-0.30%224.3K
aa.aa

Himacs Ltd

1,208.0
1,224.01,160.0+0.33%7.8K
aa.aa

Amuse Inc

1,915.0
1,930.01,909.0+1.38%11.1K
aa.aa

Dream Incubator Inc

2,586.0
2,600.02,569.0+0.31%6.8K
aa.aa

Quick Co Ltd

773.0
781.0769.0+0.13%98.1K
aa.aa

Intage Holdings Inc

1,901.0
2,010.01,900.0+0.64%45.8K
aa.aa

Take And Give Needs

670.0
678.0669.0+0.45%72.1K
aa.aa

Pia Corp

2,790.0
2,818.02,711.0+1.94%17.7K
aa.aa

Aeon Fantasy Co Ltd

2,633.0
2,715.02,633.0-1.46%56.2K
aa.aa

Sourcenext Corp

107.0
109.0105.0+1.90%627.2K
aa.aa

Medical System Network

489.0
504.0489.0-0.81%34.2K
aa.aa

Nippon Fine Chemical

2,609.0
2,628.02,594.0+0.93%15.2K
aa.aa

NOF Corp

2,726.5
2,738.02,710.5+0.44%306.4K
aa.aa

Harima Chemicals Group

1,032.0
1,032.01,014.0+2.58%40.5K
aa.aa

DKS Co Ltd

10,520.0
10,630.09,900.0+4.16%63.1K
aa.aa

Sanyo Chemical Industries

4,995.0
5,000.04,900.0+2.67%38.7K
aa.aa

ASKA Pharmaceutical Holdings Co

2,245.0
2,261.02,235.0+0.04%26.6K
aa.aa

Nippon Shinyaku

4,018.0
4,082.04,008.0-0.74%74K
aa.aa

Riken Vitamin

3,145.0
3,205.03,135.0-0.32%50.8K
aa.aa

Fuso Pharmaceutical

2,196.0
2,219.02,194.0+0.09%21.2K
aa.aa

Kissei Pharmaceutical

4,190.0
4,225.04,180.0+0.60%33.1K
aa.aa

Seikagaku Corp

732.0
738.0729.0+0.27%47.3K
aa.aa

Eiken Chemical

2,576.0
2,619.02,572.0+1.22%94.4K
aa.aa

JCR Pharmaceuticals

522.0
528.0510.0+2.15%316.1K
aa.aa

Towa Pharmaceutical

4,265.0
4,320.04,195.0+1.79%91.5K
aa.aa

Fuji Pharma Co Ltd

1,931.0
1,957.01,913.0+0.52%52K
aa.aa

Sawai Group Holdings Co

1,686.0
1,700.51,675.5+0.30%232.3K
aa.aa

Zeria Pharmaceutical

2,092.0
2,109.02,065.0+1.85%46.7K
aa.aa

Taiko Pharmaceutical

275.0
279.0270.0-1.08%48.6K
aa.aa

Daito Pharmaceutical

1,298.0
1,329.01,292.0-0.84%27.7K
aa.aa

Dai Nippon Toryo

1,371.0
1,379.01,356.0+1.33%46.8K
aa.aa

Chugoku Marine Paints

3,670.0
3,675.03,560.0+3.38%148.8K
aa.aa

Fujikura Kasei

959.0
968.0938.0+1.05%114.9K
aa.aa

Taiyo Holdings

4,811.0
4,823.04,779.0+0.69%131.4K
aa.aa

Sakata Inx Corp

2,476.0
2,485.02,450.0+1.39%76.3K
aa.aa

Altech Corp

821.0
829.0812.0+1.61%102.8K
aa.aa

Sanix Inc

255.0
257.0250.0+0.79%272.3K
aa.aa

Nippon Air Conditioning

1,617.0
1,631.01,605.0+1.19%50.5K
aa.aa

Duskin Co Ltd

4,515.0
4,583.04,508.0-0.51%42.4K
aa.aa

Meiko Network Japan

777.0
795.0776.0-1.15%137.4K
aa.aa

Falco Holdings

2,724.0
2,750.02,701.0+0.89%7.5K
aa.aa

Cresco Ltd

1,569.0
1,580.01,540.0+3.02%62.3K
aa.aa

Resorttrust Inc

1,734.5
1,748.01,727.0+0.17%146.3K
aa.aa

Obic Co Ltd

4,206.0
4,293.04,196.0-1.43%1.63M
aa.aa

Justsystems Corp

3,810.0
3,865.03,795.0+0.13%40.2K
aa.aa

TDC Software Engineering

1,014.0
1,025.01,004.0+1.81%45.7K
aa.aa

BML Inc

3,610.0
3,675.03,610.0-0.55%34K
aa.aa

ID Holdings

1,109.0
1,143.01,107.0-0.54%47K
aa.aa

Riso Kyoiku Co Ltd

200.0
202.0199.0+1.01%299.6K
aa.aa

Waseda Academy

2,450.0
2,496.02,439.0+1.03%8.8K
aa.aa

Alpha Systems Inc

3,350.0
3,395.03,335.0+1.06%3.8K
aa.aa

Future Architect

2,266.0
2,294.02,185.0+4.86%901.3K
aa.aa

CAC Holdings Corp

1,833.0
1,845.01,831.0+0.60%23.1K
aa.aa

USS Co Ltd

2,001.0
2,025.01,999.0-0.27%743.3K
aa.aa

Obic Business Consultants

6,597.0
6,746.06,592.0-0.35%154K
aa.aa

ITFOR Inc

1,682.0
1,690.01,665.0+1.57%29.3K
aa.aa

Toukei Computer

4,790.0
4,885.04,780.0+0.21%14.8K
aa.aa

CyberAgent Inc

1,452.0
1,494.51,447.5-2.12%2.05M
aa.aa

Rakuten Inc

802.5
817.2800.6+0.43%6.62M
aa.aa

TOW Co Ltd

334.0
336.0333.0+0.60%73.4K
aa.aa

Cybozu Inc

2,629.0
2,642.02,606.0+2.46%157.1K
aa.aa

Central Sports

2,394.0
2,408.02,391.0+0.13%8.4K
aa.aa

Paraca Inc

2,070.0
2,097.02,054.0+1.02%19K
aa.aa

Info Services Intl Dentsu

2,668.0
2,714.02,663.0-0.93%300.8K
aa.aa

EM Systems Co Ltd

521.0
527.0519.0+0.19%56.4K
aa.aa

Weathernews Inc

1,947.0
1,991.01,947.0+0.05%142K
aa.aa

Computer Institute Japan

510.0
511.0499.0+2.20%189.7K
aa.aa

Toyo Business Engineering

1,181.0
1,194.01,160.0+3.32%58.3K
aa.aa

Wowow Inc

1,019.0
1,024.01,009.0+1.60%61.2K
aa.aa

Scala

339.0
342.0338.0+0.59%18.2K
aa.aa

Fullcast Holdings

1,670.0
1,683.01,660.0+1.64%94.4K
aa.aa

Takasago International

1,203.0
1,209.01,189.0+1.60%89.6K
aa.aa

Milbon Co Ltd

2,845.0
2,880.02,833.0+0.39%52K
aa.aa

Kose Corp

5,558.0
5,615.05,493.0+1.57%113.4K
aa.aa

Cota Co Ltd

1,196.0
1,221.01,195.0-0.58%21.9K
aa.aa

Pola Orbis Holdings

1,329.5
1,350.01,329.0-0.41%211K
aa.aa

Noevir Holdings

4,595.0
4,645.04,590.0-0.22%50.3K
aa.aa

ST Corporation

1,525.0
1,542.01,520.0+0.26%27.1K
aa.aa

Konishi Co Ltd

1,450.0
1,458.01,440.0+0.55%29.8K
aa.aa

T.Hasegawa Co Ltd

3,285.0
3,320.03,270.0-0.45%35.6K
aa.aa

Kobayashi Pharmaceutical

5,461.0
5,578.05,457.0-1.19%116K
aa.aa

Arakawa Chemical

2,101.0
2,180.02,043.0-2.78%196.3K
aa.aa

MEC Co Ltd

8,480.0
8,520.08,040.0+3.54%158K
aa.aa

Japan Pure Chemical

4,930.0
5,000.04,730.0+3.35%92.9K
aa.aa

JCU Corp

6,400.0
6,420.06,160.0+4.58%49.7K
aa.aa

Earth Chemical

4,690.0
4,775.04,680.0-0.11%58.8K
aa.aa

Hokko Chemical Industry

1,987.0
1,993.01,928.0+3.06%73.6K
aa.aa

Taisei Lamick

2,494.0
2,518.02,475.0+1.75%22.4K
aa.aa

Kumiai Chemical Industry

731.0
732.0726.0+1.11%230.9K
aa.aa

Nihon Nohyaku

1,020.0
1,020.0997.0+3.34%197.1K
aa.aa

Nichireki Co Ltd

2,192.0
2,224.02,138.0+2.96%56.6K
aa.aa

Yushiro Chemical Industry

2,961.0
2,981.02,914.0+2.42%24.2K
aa.aa

Fujikura Rubber Ltd

2,521.0
2,527.02,465.0+2.23%52.8K
aa.aa

Okamoto Industries

5,420.0
5,430.05,350.0+2.26%10.5K
aa.aa

Achilles Corp

1,241.0
1,244.01,224.0+2.48%22.4K
aa.aa

Fukoku Co Ltd

1,854.0
1,863.01,836.0+0.54%31K
aa.aa

Nitta Corp

6,590.0
6,640.06,480.00.00%31.2K
aa.aa

Mitsuboshi Belting

4,085.0
4,095.04,060.0+1.36%61.8K
aa.aa

Bando Chemical Industries

2,259.0
2,271.02,243.0+1.48%33.7K
aa.aa

Arisawa Mfg Co Ltd

2,463.0
2,465.02,399.0+1.82%163.8K
aa.aa

Ohara Inc

1,407.0
1,440.01,391.0-0.71%44.2K
aa.aa

Nippon Hume Corp

1,016.0
1,022.01,010.0+1.20%154K
aa.aa

Nippon Concrete Industry

341.0
344.0339.0+1.49%113.6K
aa.aa

Mitani Sekisan

1,769.0
1,791.01,760.0+1.67%43.4K
aa.aa

Asia Pile Holdings

1,521.0
1,529.01,502.0+1.26%71.2K
aa.aa

Nippon Carbon

4,675.0
4,695.04,645.0+0.97%31.8K
aa.aa

Toyo Tanso Co Ltd

6,620.0
6,670.06,350.0+2.16%64.7K
aa.aa

Noritake Co Ltd

3,375.0
3,395.03,270.0+3.21%232.1K
aa.aa

Maruwa Co Ltd

56,440.0
56,610.054,040.0+3.31%65.3K
aa.aa

Shinagawa Refractories

2,050.0
2,053.02,029.0+1.18%85.7K
aa.aa

Yotai Refractories

1,767.0
1,778.01,761.0+0.45%15.6K
aa.aa

Fujimi Inc

4,000.0
4,030.03,835.0+1.01%327.8K
aa.aa

Nichias Corp

3,262.0
3,297.03,200.0+0.18%247.3K
aa.aa

Nakayama Steel Works

628.0
630.0618.0+1.78%188K
aa.aa

Godo Steel Ltd

2,719.0
2,726.02,671.0+1.72%101.3K
aa.aa

Kyoei Steel Ltd

1,879.0
1,892.01,838.0+2.23%74.8K
aa.aa

Tokyo Tekko Co Ltd

1,935.0
1,943.01,915.0+1.15%67.4K
aa.aa

Osaka Steel Co Ltd

2,586.0
2,620.02,571.0+1.85%23.3K
aa.aa

Yodoko

1,372.0
1,377.01,340.0+3.16%213.8K
aa.aa

Mory Industries Inc

950.0
956.0947.0+0.96%7K
aa.aa

Nippon Yakin Kogyo

5,080.0
5,100.04,980.0+3.04%84.8K
aa.aa

Nippon Denko Co Ltd

422.0
422.0411.0+2.93%423.2K
aa.aa

Kurimoto Ltd

1,483.0
1,486.01,448.0+2.49%118.4K
aa.aa

Mitsubishi Steel Mfg.

2,138.0
2,144.02,101.0+1.76%44.4K
aa.aa

Nippon Seisen

1,456.0
1,467.01,422.0+2.75%34K
aa.aa

Daiki Aluminium Industry

1,475.0
1,477.01,447.0+2.08%124.1K
aa.aa

SWCC Showa Holdings

10,640.0
10,740.010,340.0+1.62%255.9K
aa.aa

Hirakawa Hewtech

3,055.0
3,095.03,030.0-0.49%36.6K
aa.aa

Ryobi Ltd

2,506.0
2,515.02,482.0+1.62%52.1K
aa.aa

ARE Holdings

3,020.0
3,030.02,946.0+2.90%426.4K
aa.aa

Hokkan Holdings Ltd

2,388.0
2,393.02,358.0+1.49%8.3K
aa.aa

Corona Corp

1,017.0
1,030.01,013.0-0.59%6K
aa.aa

Yokogawa Bridge

2,920.0
2,939.02,900.0+1.04%42.7K
aa.aa

Oriental Shiraishi

360.0
362.0355.0+1.98%436.4K
aa.aa

Bunka Shutter

1,931.0
1,952.01,924.0+0.94%42.4K
aa.aa

Sankyo Tateyama Inc

651.0
652.0635.0+2.68%86.5K
aa.aa

Alinco Inc

1,094.0
1,114.01,080.0+3.11%111.8K
aa.aa

Noritz Corp

2,353.0
2,390.02,353.0+0.51%52.2K
aa.aa

Chofu Seisakusho

2,043.0
2,128.02,038.0+2.41%147K
aa.aa

Nitto Seiko Co Ltd

765.0
767.0760.0+0.79%73.2K
aa.aa

Okabe Co Ltd

902.0
906.0899.0+0.78%77.2K
aa.aa

G-Tekt

2,114.0
2,120.02,099.0+1.49%55.3K
aa.aa

Topre Corp

2,666.0
2,669.02,618.0+2.66%35.9K
aa.aa

Neturen Co Ltd

1,347.0
1,349.01,337.0+1.58%67.9K
aa.aa

Tokyo Rope Mfg

1,950.0
1,963.01,899.0+2.79%40.8K
aa.aa

Suncall Corp

1,295.0
1,305.01,222.0+5.28%525K
aa.aa

Piolax Inc

1,700.0
1,706.01,664.0+1.98%104.4K
aa.aa

Chuo Spring Co Ltd

3,670.0
3,705.03,645.0+0.69%35.3K
aa.aa

Miura Co Ltd

3,189.0
3,214.03,162.0+1.05%151.3K
aa.aa

Takuma Co Ltd

3,385.0
3,390.03,325.0+1.65%71.2K
aa.aa

Japan Material

2,318.0
2,330.02,212.0+2.89%367.7K
aa.aa

Vector Inc

1,646.0
1,715.01,620.0-1.38%363.5K
aa.aa

Careerlink Co Ltd

2,383.0
2,394.02,377.0+0.97%13.3K
aa.aa

Asante Inc

1,491.0
1,502.01,482.0+0.20%10.6K
aa.aa

M&A Capital Partners

3,715.0
3,750.03,665.0+1.50%84.8K
aa.aa

Will Group Inc

1,090.0
1,098.01,086.0-0.37%60.5K
aa.aa

Recruit Holdings

12,730.0
12,865.012,500.0-0.70%2.43M
aa.aa

Aida Engineering

1,187.0
1,193.01,165.0+1.02%68.2K
aa.aa

Fuji Machine Mfg.

7,429.0
7,510.07,110.0+2.12%437.6K
aa.aa

Sodick Co Ltd

1,760.0
1,770.01,675.0+3.35%240.7K
aa.aa

Nitto Kohki Co Ltd

1,678.0
1,687.01,665.0+1.33%13.2K
aa.aa

Shima Seiki Mfg.

888.0
893.0872.0+0.11%453.3K
aa.aa

Hisaka Works Ltd

1,666.0
1,667.01,625.0+2.59%29.4K
aa.aa

Yamabiko Corp

3,825.0
3,850.03,660.0+3.94%51.4K
aa.aa

Pegasus Sewing Machine

556.0
556.0549.0+2.02%48.9K
aa.aa

Modec Inc

10,055.0
10,120.09,625.0+5.93%267.2K
aa.aa

Rheon Automatic Machinery

1,527.0
1,534.01,510.0+2.14%34.4K
aa.aa

Hosokawa Micron

4,885.0
4,900.04,825.0+1.66%21.5K
aa.aa

Union Tool Co

17,900.0
17,900.016,710.0+3.77%239.7K
aa.aa

Oiles Corp

2,816.0
2,828.02,784.0+0.36%75.7K
aa.aa

Nissei ASB Machine

9,310.0
9,370.09,140.0+0.98%16.5K
aa.aa

Sato Holdings Corp

2,479.0
2,496.02,457.0+1.31%56.7K
aa.aa

Airtech Japan Ltd

1,318.0
1,326.01,278.0+5.02%47.4K
aa.aa

Y.A.C. Co Ltd

1,194.0
1,202.01,143.0+3.38%151.4K
aa.aa

Nikko Co Ltd

950.0
954.0932.0+1.93%48.4K
aa.aa

Tomoe Engineering

1,920.0
1,945.01,909.0+0.58%88.6K
aa.aa

Towa Corp

2,849.0
2,867.02,715.0+2.08%2.98M
aa.aa

Kitagawa Iron Works

1,685.0
1,685.01,645.0+2.62%16.6K
aa.aa

Ebara Jitsugyo

2,375.0
2,382.02,336.0+2.46%28.1K
aa.aa

Mitsubishi Kakoki Kaisha

3,255.0
3,275.03,180.0+2.52%94.9K
aa.aa

Tsukishima Kikai

2,620.0
2,648.02,588.0+0.96%49.3K
aa.aa

Teikoku Electric Mfg.

3,155.0
3,155.03,115.0+1.12%16.1K
aa.aa

Sintokogio Ltd

1,161.0
1,163.01,135.0+1.13%63.1K
aa.aa

Shibuya Kogyo

4,265.0
4,270.04,150.0+3.02%26.9K
aa.aa

Aichi Corp

1,402.0
1,407.01,394.0+0.86%73.4K
aa.aa

Komori Corp

1,638.0
1,642.01,605.0+1.99%133.4K
aa.aa

Tsurumi Manufacturing

2,240.0
2,255.02,220.0+1.04%23K
aa.aa

Sakai Heavy Industries

2,191.0
2,207.02,162.0+1.39%16.4K
aa.aa

Torishima Pump Mfg

2,849.0
2,852.02,740.0+3.26%131.5K
aa.aa

Airman

2,017.0
2,073.01,910.0+8.03%122.5K
aa.aa

Organo Corp

15,370.0
15,410.014,450.0+6.85%195.4K
aa.aa

Toyo Kanetsu KK

2,414.0
2,420.02,387.0+1.81%50.5K
aa.aa

Nikkiso Co Ltd

4,070.0
4,075.03,880.0+6.54%369.4K
aa.aa

Kimura Chemical Plants

1,199.0
1,203.01,178.0+1.52%78.4K
aa.aa

Raiznext

2,554.0
2,571.02,505.0+2.65%71.3K
aa.aa

Anest Iwata Corp

1,745.0
1,750.01,725.0+1.45%48.3K
aa.aa

Samco Inc

10,160.0
10,270.09,640.0+1.70%50.9K
aa.aa

Tadano Ltd

1,271.0
1,276.01,218.0+1.52%322.7K
aa.aa

CKD Corp

6,610.0
6,610.06,140.0+5.25%376.4K
aa.aa

Riso Kagaku Corp

1,034.0
1,036.01,017.0+1.67%44.7K
aa.aa

Japan Cash Machine

1,077.0
1,079.01,052.0+3.16%70.4K
aa.aa

Mars Engineering

3,165.0
3,175.03,120.0+1.44%44.4K
aa.aa

Galilei

3,275.0
3,320.03,255.0+0.77%19.7K
aa.aa

Daikoku Denki

2,371.0
2,388.02,362.0+0.68%22.5K
aa.aa

Takeuchi Mfg Co Ltd

7,190.0
7,210.07,080.0+0.28%118.7K
aa.aa

Amano Corp

3,851.0
3,880.03,805.0+1.66%143.2K
aa.aa

Juki Corp

536.0
538.0522.0+3.08%100.3K
aa.aa

Janome Sewing Machine

1,346.0
1,349.01,305.0+3.38%29.2K
aa.aa

Max Co Ltd

1,719.0
1,723.01,698.0+0.41%155.1K
aa.aa

Morita Holdings

2,435.0
2,461.02,406.0+1.50%50.8K
aa.aa

Glory Ltd

4,276.0
4,293.04,190.0+3.36%91.2K
aa.aa

Sinko Industries

1,242.0
1,248.01,236.0+0.40%130.8K
aa.aa

Daiwa Industries

1,655.0
1,660.01,636.0+1.97%24.8K
aa.aa

TPR Co Ltd

1,429.0
1,433.01,402.0+2.07%113.1K
aa.aa

Hoshizaki Electric

5,346.0
5,398.05,336.0-0.32%153.4K
aa.aa

Taiho Kogyo Co Ltd

1,068.0
1,072.01,054.0+1.52%43K
aa.aa

Nippon Thompson

1,780.0
1,791.01,714.0+1.37%458.7K
aa.aa

Yushin Precision Equipment

683.0
695.0676.0+1.04%46.7K
aa.aa

Maezawa Kyuso Industries

1,537.0
1,548.01,531.0+0.72%18.2K
aa.aa

Eagle Industry

2,921.0
2,930.02,880.0+1.60%68K
aa.aa

Nippon Pillar Packing

9,910.0
10,000.09,390.0+5.65%103.1K
aa.aa

Kitz Corp

2,294.0
2,294.02,204.0+4.70%141K
aa.aa

Sinfonia Technology

13,880.0
13,980.013,210.0+2.51%83.1K
aa.aa

Sanyo Denki Co Ltd

5,670.0
5,690.05,420.0+4.04%99.6K
aa.aa

Denyo Co Ltd

3,605.0
3,605.03,505.0+3.44%29.8K
aa.aa

Sanoh Industrial

830.0
831.0805.0+3.11%423.7K
aa.aa

Shibaura Mechatronics

5,230.0
5,330.05,010.0+3.77%1.58M
aa.aa

Takaoka Toko Co Ltd

7,890.0
7,980.07,550.0+3.14%117K
aa.aa

Miyakoshi Holdings

667.0
680.0661.0-0.15%80.5K
aa.aa

Daihen Corp

14,600.0
14,710.014,030.0+3.99%143.2K
aa.aa

Ya-Man

746.0
751.0744.0+0.95%41.9K
aa.aa

Mimaki Engineering

2,111.0
2,129.02,031.0+4.35%72.5K
aa.aa

Osaki Electric

1,493.0
1,498.01,466.0+2.26%103.1K
aa.aa

Nitto Kogyo Corp

4,385.0
4,385.04,325.0+2.21%57.6K
aa.aa

IDEC Corp

3,270.0
3,270.03,220.0+2.99%57.7K
aa.aa

Buffalo Inc

2,685.0
2,698.02,595.0+3.91%31.1K
aa.aa

Techno Medica

2,063.0
2,096.02,055.0-1.62%10K
aa.aa

DKK

2,933.0
2,939.02,898.0+2.02%12.8K
aa.aa

Aiphone Co Ltd

2,806.0
2,819.02,790.0+0.65%17.6K
aa.aa

Axell Corp

1,130.0
1,132.01,097.0+3.10%16.8K
aa.aa

Eizo Corp

2,661.0
2,666.02,614.0+1.95%80.2K
aa.aa

Japan Display Inc

48.0
49.046.0+4.35%13.35M
aa.aa

Nippon Signal

1,599.0
1,605.01,567.0+2.70%85.9K
aa.aa

Kyosan Electric Manufact

890.0
896.0855.0+3.01%143.4K
aa.aa

Nohmi Bosai Ltd

4,270.0
4,285.04,205.0+1.91%55.7K
aa.aa

Hochiki Corp

1,929.0
1,933.01,837.0+4.78%109.5K
aa.aa

Elecom Co Ltd

1,820.0
1,826.01,789.0+1.96%95.5K
aa.aa

Teikoku Tsushin Kogyo

2,919.0
2,919.02,865.0+2.28%5.8K
aa.aa

Tamura Corp

898.0
906.0860.0+3.22%386.5K
aa.aa

Nihon Dempa Kogyo

2,744.0
2,770.02,616.0+0.92%677.7K
aa.aa

Suzuki Co Ltd

3,110.0
3,130.03,000.0+3.94%42.9K
aa.aa

Nihon Trim Co Ltd

4,680.0
4,700.04,645.0+0.21%7.5K
aa.aa

Foster Electric

2,857.0
2,868.02,782.0+2.55%100.6K
aa.aa

SMK Corp

2,976.0
2,983.02,918.0+1.71%6K
aa.aa

Yokowo Co Ltd

4,275.0
4,340.04,225.0-0.58%141.4K
aa.aa

Hosiden Corp

2,768.0
2,777.02,742.0+1.65%111.8K
aa.aa

TOA Co

1,607.0
1,623.01,584.0+2.42%111.5K
aa.aa

Hitachi Maxell Ltd

2,092.0
2,093.02,035.0+3.31%82.4K
aa.aa

Furuno Electric

7,290.0
7,320.06,820.0+2.68%332.5K
aa.aa

Sumida Corp

1,311.0
1,316.01,276.0+1.71%167.4K
aa.aa

Icom Inc

3,305.0
3,305.03,260.0+1.38%4.1K
aa.aa

Rion Co Ltd

3,425.0
3,495.03,385.0-0.44%67.8K
aa.aa

Shindengen Electric

3,460.0
3,500.03,320.0+3.13%76.7K
aa.aa

Chino Corp

1,625.0
1,634.01,578.0+2.98%18.7K
aa.aa

Japan Electronic Materials

6,280.0
6,320.05,830.0+5.37%708.2K
aa.aa

Espec Corp

4,160.0
4,195.03,990.0+4.52%124.3K
aa.aa

Hioki EE Corp

11,110.0
11,140.010,510.0+2.49%50.8K
aa.aa

MegaChips Corp

9,430.0
9,540.09,260.0+1.51%76.2K
aa.aa

Obara Group Inc

5,850.0
5,900.05,580.0+0.69%44.4K
aa.aa

Cosel Co Ltd

1,306.0
1,311.01,264.0+3.73%172.4K
aa.aa

Optex Co Ltd

3,620.0
3,645.03,470.0+3.13%85.5K
aa.aa

Chiyoda Integre

3,300.0
3,315.03,250.0+1.23%6.1K
aa.aa

Lasertec Corp

42,010.0
42,470.040,050.0+0.29%2.65M
aa.aa

Nippon Ceramic

3,710.0
3,720.03,645.0+1.64%75.7K
aa.aa

Yamaichi Electronics

8,860.0
8,940.08,410.0+3.63%122.5K
aa.aa

Zuken Inc

4,555.0
4,620.04,545.0+0.33%19.7K
aa.aa

JEOL Ltd

8,307.0
8,321.08,030.0+3.40%216.9K
aa.aa

CMK Corp

643.0
646.0627.0+2.55%359.5K
aa.aa

Enplas Corp

11,830.0
11,890.011,050.0+3.77%109.8K
aa.aa

Daishinku Corp

747.0
754.0728.0+0.95%367.8K
aa.aa

Mitsui High tec Inc

917.0
922.0863.0+2.80%1.56M
aa.aa

Futaba Corp

584.0
586.0572.0+3.18%169.6K
aa.aa

Koa Corp

2,343.0
2,366.02,233.0+4.60%359.8K
aa.aa

Nippon Sharyo Ltd

3,640.0
3,685.03,600.0+1.68%31.4K
aa.aa

Financial Products Group

1,583.0
1,605.01,571.0+1.09%272.4K
aa.aa

Zenkoku Hosho

3,097.0
3,119.03,081.0+1.04%194.2K
aa.aa

Mebuki Financial

1,469.0
1,473.51,430.0+2.94%2.44M
aa.aa

Tokyo TY Financial Group

1,726.0
1,729.01,646.0+5.31%1.16M
aa.aa

Musashi Seimitsu Industry

3,145.0
3,160.02,963.0+3.80%913.7K
aa.aa

Nissan Shatai

963.0
969.0956.0+1.37%26.7K
aa.aa

Kyokuto Kaihatsu Kogyo

2,327.0
2,351.02,305.0+0.43%197.4K
aa.aa

T.RAD Co Ltd

1,525.0
1,537.01,480.0+2.90%201.5K
aa.aa

Akebono Brake Industry

109.0
111.0108.0+1.87%1.17M
aa.aa

Tachi S Co Ltd

2,179.0
2,183.02,150.0+1.54%63.3K
aa.aa

Futaba Industrial

1,003.0
1,008.0988.0+2.24%143.4K
aa.aa

Ichikoh Industries

516.0
519.0511.0+0.39%100.2K
aa.aa

Daido Metal Co Ltd

1,308.0
1,317.01,255.0+1.71%407.6K
aa.aa

Mitsuba Corp

1,163.0
1,169.01,129.0+2.20%197.4K
aa.aa

Aisan Industry

2,270.0
2,279.02,241.0+0.93%149.1K
aa.aa

Yorozu Corp

900.0
908.0896.0+1.69%28.9K
aa.aa

F.C.C. Co Ltd

3,595.0
3,605.03,520.0+3.16%106.6K
aa.aa

Onoken Co Ltd

1,412.0
1,421.01,401.0+0.50%46K
aa.aa

Kappa Create Holdings

1,542.0
1,573.01,540.0-0.45%39.5K
aa.aa

Hakuto Co Ltd

4,520.0
4,520.04,415.0+2.73%53.8K
aa.aa

Kondotec Inc

1,519.0
1,529.01,513.0-0.20%29.5K
aa.aa

Nagaileben Co Ltd

1,751.0
1,775.01,750.0-0.06%41.6K
aa.aa

Matsuda Sangyo

5,480.0
5,510.05,340.0+2.05%42.2K
aa.aa

Advan Co Ltd

935.0
954.0930.0+0.75%19K
aa.aa

SPK Corp

1,356.0
1,366.01,350.0+0.74%12.5K
aa.aa

Albis Co Ltd

2,608.0
2,642.02,607.0+0.89%4.6K
aa.aa

As One Corp

2,479.0
2,509.02,477.0-0.16%115K
aa.aa

Suzuden Corp

2,433.0
2,437.02,380.0+1.88%29.1K
aa.aa

Shimojima Co Ltd

1,378.0
1,395.01,373.0+0.07%31.7K
aa.aa

Doshisha Co Ltd

2,967.0
2,986.02,931.0+1.26%35.9K
aa.aa

Kohsoku Corp

3,730.0
3,745.03,600.0+4.34%71.1K
aa.aa

G-7 Holdings

1,419.0
1,439.01,416.0+0.57%27.4K
aa.aa

Takebishi Corp

2,418.0
2,424.02,349.0+3.96%22.3K
aa.aa

Aeon Hokkaido Corp

854.0
872.0853.0-0.23%121.4K
aa.aa

Kojima Co Ltd

1,350.0
1,369.01,320.0+2.27%287.6K
aa.aa

Kohnan Shoji Co Ltd

4,175.0
4,260.04,155.00.00%69.2K
aa.aa

Eco’s Co Ltd

2,452.0
2,506.02,452.0+0.08%13.3K
aa.aa

Watami Co Ltd

947.0
962.0944.0+0.42%53.1K
aa.aa

Marubun Corp

1,673.0
1,683.01,610.0+3.85%72.2K
aa.aa

Nishimatsuya Chain

1,989.0
2,045.01,988.0-1.49%222.3K
aa.aa

Happinet Corp

3,150.0
3,190.03,095.0+1.45%99.5K
aa.aa

Kourakuen Corp

1,133.0
1,144.01,128.0+0.71%47.7K
aa.aa

Hashimoto Sogyo

1,412.0
1,420.01,400.0+2.17%2.7K
aa.aa

Saizeriya Co Ltd

7,320.0
7,620.07,290.0-3.68%1.11M
aa.aa

Argo Graphics Inc

1,289.0
1,303.01,285.0+0.78%100.8K
aa.aa

Uoriki Co Ltd

2,305.0
2,333.02,304.0-0.17%3.7K
aa.aa

IDOM

1,298.0
1,299.01,273.0+2.04%617.8K
aa.aa

Japan Medical Dynamic

949.0
959.0935.0-1.45%199.1K
aa.aa

United Arrows Ltd

2,432.0
2,459.02,427.0-0.04%76.4K
aa.aa

Shinwa Co Ltd

3,110.0
3,120.03,070.0+1.14%22.2K
aa.aa

Daitron

3,420.0
3,425.03,265.0+3.64%78K
aa.aa

Hiday Hidaka Corp

2,803.0
2,862.02,801.0-0.81%115.3K
aa.aa

SIIX Corp

1,389.0
1,394.01,359.0+3.58%150.3K
aa.aa

Colowide Co Ltd

1,987.5
2,007.01,982.5+0.03%327.6K
aa.aa

Ohashi Technica Inc

1,151.0
1,154.01,139.0+2.04%15.3K
aa.aa

Ichibanya Co Ltd

902.0
923.0901.0-0.88%245.3K
aa.aa

Hakudo Co Ltd

3,305.0
3,315.03,240.0+2.01%9.4K
aa.aa

JMS Co Ltd

473.0
475.0469.0+1.07%47K
aa.aa

Nagano Keiki Co Ltd

3,805.0
3,815.03,610.0+3.12%69.6K
aa.aa

V Technology Co Ltd

6,410.0
6,440.06,070.0+0.63%294.4K
aa.aa

Tokyo Keiki Inc

6,370.0
6,420.06,140.0+3.07%192K
aa.aa

Aichi Tokei Denki

3,070.0
3,135.03,045.0+1.32%34.5K
aa.aa

Tokyo Seimitsu

18,060.0
18,080.016,770.0+5.89%293.6K
aa.aa

Mani Inc

1,596.0
1,624.01,577.0+1.01%348.5K
aa.aa

Riken Keiki Co Ltd

3,375.0
3,390.03,295.0+3.21%43.2K
aa.aa

Tamron Co Ltd

1,146.0
1,148.01,123.0+1.69%176.6K
aa.aa

Noritsu Koki Co Ltd

1,990.0
2,010.01,976.0+1.48%76.7K
aa.aa

A&D Co Ltd

2,865.0
2,880.02,780.0+3.73%55.5K
aa.aa

Transaction Co Ltd

1,261.0
1,314.01,259.0+0.08%125K
aa.aa

Maeda Kosen Co Ltd

1,843.0
1,864.01,836.0+0.38%62.7K
aa.aa

Artnature Inc

866.0
875.0862.0+0.35%10.8K
aa.aa

France Bed Holdings

1,279.0
1,301.01,277.0+0.47%34.2K
aa.aa

Marvelous Inc

449.0
456.0447.0+0.67%80.9K
aa.aa

Pilot Corp

1,790.5
1,809.01,785.0-0.69%93.2K
aa.aa

Hagihara Industries

1,794.0
1,799.01,777.0+0.96%30.2K
aa.aa

Avex Group Holdings

1,273.0
1,294.01,270.0-0.16%114K
aa.aa

Fuji Seal International

3,030.0
3,050.02,999.0+1.00%82K
aa.aa

Tomy Co Ltd

3,697.0
3,732.03,480.0+4.70%868.2K
aa.aa

Kosaido Co Ltd

527.0
528.0507.0+3.33%427.5K
aa.aa

Lec Inc

961.0
967.0955.0+0.63%35.1K
aa.aa

Pronexus Inc

1,172.0
1,181.01,170.0+0.95%20.5K
aa.aa

Kyodo Printing

1,645.0
1,650.01,630.0+1.98%36.3K
aa.aa

Nissha Printing

1,347.0
1,351.01,334.0+1.28%73.2K
aa.aa

Zacros

1,426.0
1,428.01,375.0+2.81%120.5K
aa.aa

Takara Printing

4,425.0
4,490.04,380.0-0.56%44.1K
aa.aa

Tsutsumi Jewelry

2,628.0
2,634.02,616.0+1.39%3.5K
aa.aa

JSP Corp

2,480.0
2,489.02,444.0+1.97%22.2K
aa.aa

Nichiha Corp

3,030.0
3,040.03,000.0+1.00%18.2K
aa.aa

FP Corp

2,532.0
2,570.02,528.0-0.31%72.4K
aa.aa

Komatsu Wall Industry

2,626.0
2,635.02,598.0+1.59%37.5K
aa.aa

Kawai Musical Instruments

3,275.0
3,300.03,250.0+2.18%7.1K
aa.aa

Cleanup Corp

933.0
944.0932.0+0.65%30.7K
aa.aa

Pigeon Corp

2,034.5
2,056.02,022.0+0.25%439.5K
aa.aa

King Jim Co Ltd

781.0
789.0781.0-0.64%28K
aa.aa

Shin Etsu Polymer

2,458.0
2,470.02,394.0+2.93%220.6K
aa.aa

Itoki Corp

2,853.0
2,870.02,663.0+4.89%244.4K
aa.aa

Mitsubishi Pencil

2,683.0
2,695.02,650.0-0.19%55.9K
aa.aa

Shofu Inc

2,196.0
2,237.02,193.0-0.59%51.4K
aa.aa

Takara Standard

3,100.0
3,110.03,050.0+1.47%43K
aa.aa

Kokuyo Co Ltd

862.7
871.3859.0+0.74%518.3K
aa.aa

Nakabayashi Co Ltd

574.0
578.0571.0+0.53%27.6K
aa.aa

Globeride Inc

2,477.0
2,488.02,457.0+1.81%30.5K
aa.aa

Okamura Corp

2,292.0
2,316.02,288.0+0.92%113.3K
aa.aa

Nippon Valqua Industries

6,480.0
6,520.06,270.0+2.69%54.1K
aa.aa

Scroll Corp

1,735.0
1,737.01,710.0+1.28%78.8K
aa.aa

Yondoshi Holdings

2,135.0
2,159.02,123.0+1.09%75.3K
aa.aa

Sanyo Shokai Ltd

4,520.0
4,520.04,240.0+7.88%42.1K
aa.aa

Nagase Co Ltd

1,172.5
1,176.01,154.5+1.78%315.5K
aa.aa

Chori Co Ltd

3,905.0
3,930.03,870.0+0.64%15.9K
aa.aa

Sankyo Seiko Co Ltd

809.0
818.0800.0+1.13%19.7K
aa.aa

Mizuno Corp

3,680.0
3,730.03,665.00.00%137.2K
aa.aa

Look Inc

2,647.0
2,660.02,639.0+0.46%7.7K
aa.aa

Japan Pulp and Paper

1,122.0
1,133.01,114.0+0.36%82.7K
aa.aa

Kamei Corp

3,695.0
3,715.03,665.0+1.79%21.3K
aa.aa

Starzen Co Ltd

1,308.0
1,322.01,300.0+1.32%111.1K
aa.aa

Seiko Holdings Corp

7,660.0
7,740.07,320.0+3.23%204.1K
aa.aa

Yamazen Corp

1,737.0
1,750.01,732.0+0.52%74.8K
aa.aa

Tsubakimoto Kogyo

2,865.0
2,875.02,846.0+1.38%20K
aa.aa

Uchida Yoko Co Ltd

2,135.0
2,164.02,107.0+1.57%186.7K
aa.aa

Daiichi Jitsugyo

3,395.0
3,420.03,335.0+2.72%89.4K
aa.aa

Seika Corp

2,608.0
2,613.02,513.0+2.92%139.7K
aa.aa

Sato Sho Ji Corp

3,035.0
3,035.02,931.0+1.88%35.1K
aa.aa

Tokyo Sangyo Co Ltd

834.0
835.0826.0+1.21%53.4K
aa.aa

Yuasa Trading

5,600.0
5,620.05,540.0+1.63%14K
aa.aa

Shinsho Corp

2,502.0
2,509.02,470.0+2.00%27.4K
aa.aa

Kanaden Corp

2,509.0
2,521.02,488.0+0.20%29.9K
aa.aa

Ryoden Trading

3,920.0
3,930.03,800.0+3.43%31.1K
aa.aa

Iwatani Corp

1,978.0
1,984.51,943.5+2.73%441.6K
aa.aa

Kyokuto Boeki Kaisha

1,766.0
1,782.01,757.0+1.20%42.6K
aa.aa

Astena Holdings

514.0
520.0511.0+0.78%117.8K
aa.aa

San-Ai Oil

2,264.0
2,286.02,230.0+1.66%58.9K
aa.aa

Inabata Co Ltd

3,995.0
4,010.03,965.0+1.01%73.3K
aa.aa

GSI Creos Corp

2,645.0
2,664.02,538.0+4.26%76.4K
aa.aa

Meiwa Corp

902.0
902.0893.0+0.78%118K
aa.aa

Goldwin Inc

2,303.5
2,336.02,266.0+1.65%269.1K
aa.aa

Wakita Co Ltd

1,879.0
1,907.01,874.0-0.21%98.6K
aa.aa

Toho Holdings

4,050.0
4,125.04,047.0-0.42%55.2K
aa.aa

Sangetsu Co Ltd

3,010.0
3,045.03,005.0+0.17%102.2K
aa.aa

Mitsuuroko Group Holdings

2,099.0
2,122.02,092.0+0.33%31K
aa.aa

Shinanen Hldg

6,920.0
7,030.06,900.0-0.14%1.1K
aa.aa

Itochu Enex Co Ltd

2,069.0
2,087.02,065.0+0.78%58.4K
aa.aa

Sun-Wa Technos

3,720.0
3,745.03,630.0+1.78%36.5K
aa.aa

Shinko Shoji Co Ltd

1,581.0
1,598.01,576.0-1.50%313.4K
aa.aa

Toho Co Ltd

1,373.0
1,386.01,366.0+0.81%110.1K
aa.aa

Sanshin Electronics

2,875.0
2,884.02,808.0+3.38%33.8K
aa.aa

Toyo Corp

1,937.0
1,944.01,903.0+2.32%60.8K
aa.aa

Mos Food Services

3,805.0
3,895.03,805.0-0.39%53.8K
aa.aa

Kaga Electronics

4,180.0
4,190.04,080.0+1.83%83.2K
aa.aa

Soda Nikka Co Ltd

1,165.0
1,169.01,157.0+0.52%25.1K
aa.aa

Tachibana Eletech

3,340.0
3,340.03,200.0+4.21%21.5K
aa.aa

Kisoji Co Ltd

2,383.0
2,452.02,381.0-1.49%77.6K
aa.aa

SRS Holdings

1,299.0
1,315.01,297.0+0.46%133.6K
aa.aa

Senshukai Co Ltd

111.0
112.0111.00.00%59.7K
aa.aa

Joshin Denki Co Ltd

3,705.0
3,705.03,570.0+3.93%96.8K
aa.aa

Nippon Gas Co Ltd

2,876.5
2,922.52,870.0-0.59%91.6K
aa.aa

Royal Holdings

1,279.0
1,304.01,276.0+0.08%193.4K
aa.aa

Chiyoda Co Ltd

994.0
1,004.0992.0-0.10%93.6K
aa.aa

Life Corp

2,481.0
2,532.02,473.0+0.28%96.8K
aa.aa

Ringer Hut Co Ltd

2,268.0
2,364.02,268.0-1.48%147.7K
aa.aa

Mr Max Corp

797.0
819.0797.00.00%64.9K
aa.aa

Aoki Holdings Inc

1,720.0
1,746.01,710.0+0.64%159.3K
aa.aa

Okuwa Co Ltd

795.0
808.0793.00.00%88.3K
aa.aa

Komeri Co Ltd

3,520.0
3,590.03,510.0-0.14%52.4K
aa.aa

Aoyama Trading

727.0
736.0721.0+0.97%399.7K
aa.aa

Matsuya Co Ltd

1,874.0
1,928.01,854.0+1.30%193.3K
aa.aa

Kintetsu Department Store

1,866.0
1,915.01,864.0-0.27%32.1K
aa.aa

Axial Retailing Inc

1,209.0
1,234.01,205.0+0.58%140.1K
aa.aa

Forval Corp

1,012.0
1,015.01,012.0-0.20%17K
aa.aa

Heiwado Co Ltd

2,593.0
2,648.02,590.0+0.78%67.6K
aa.aa

Fuji Co Ltd

1,984.0
2,022.01,980.0-0.80%71.3K
aa.aa

Blue Zones Holdings

1,769.0
1,805.51,767.5+0.11%156K
aa.aa

Xebio Co Ltd

1,110.0
1,132.01,108.0-0.54%64.9K
aa.aa

Paltac Corp

6,608.0
6,622.06,604.0+0.02%94.4K
aa.aa

Mitani Sangyo

678.0
690.0670.0+2.57%45.6K
aa.aa

Daishi Hokuetsu Financial

2,288.0
2,293.02,215.0+3.91%442.1K
aa.aa

Chiba Kogyo Bank

2,577.0
2,591.02,478.0+4.63%101.5K
aa.aa

Tsukuba Bank Ltd

630.0
630.0601.0+5.18%1.67M
aa.aa

Akita Bank Ltd

7,090.0
7,120.06,750.0+3.81%59.3K
aa.aa

Yamagata Bank Ltd

3,805.0
3,810.03,615.0+5.26%91.3K
aa.aa

Bank of Iwate Ltd

2,188.0
2,198.02,060.0+6.32%191K
aa.aa

Toho Bank Ltd

867.0
867.0821.0+6.64%982.2K
aa.aa

Juroku Financial Group

2,446.0
2,451.02,325.0+5.80%300.6K
aa.aa

Yamanashi Chuo Bank

6,670.0
6,670.06,210.0+7.75%145.4K
aa.aa

Ogaki Kyoritsu Bank

7,780.0
7,810.07,370.0+5.85%175.7K
aa.aa

Fukui Bank Ltd

5,800.0
5,840.05,630.0+3.02%50.3K
aa.aa

CCI Inc

1,137.0
1,141.01,061.0+6.06%399.8K
aa.aa

Shimizu Bank Ltd

2,588.0
2,599.02,501.0+3.89%26.1K
aa.aa

Shiga Bank Ltd

2,708.0
2,708.02,557.0+6.53%1M
aa.aa

Nanto Bank Ltd

1,864.0
1,868.01,802.0+4.08%248.8K
aa.aa

Hyakugo Bank Ltd

2,032.0
2,032.01,936.0+5.61%709.9K
aa.aa

Kiyo Bank Ltd

4,700.0
4,715.04,575.0+3.30%87.2K
aa.aa

San-in Godo Bank

2,434.0
2,440.02,355.0+3.97%185.5K
aa.aa

Hyakujushi Bank Ltd

2,799.0
2,814.02,656.0+6.51%333K
aa.aa

Shikoku Bank Ltd

3,235.0
3,255.03,105.0+4.52%105.9K
aa.aa

Awa Bank Ltd

7,960.0
8,000.07,650.0+4.33%92K
aa.aa

Oita Bank Ltd

2,620.0
2,625.02,451.0+7.25%288K
aa.aa

Miyazaki Bank Ltd

2,346.0
2,352.02,151.0+9.27%347.4K
aa.aa

Bank of Saga Ltd

5,690.0
5,710.05,380.0+6.55%36.9K
aa.aa

Okinawa financial Group

7,020.0
7,090.06,840.0+2.78%67.3K
aa.aa

Bank of The Ryukyus

2,847.0
2,854.02,734.0+4.32%85.1K
aa.aa

Seven Bank Ltd

309.2
310.9303.9+2.11%5.4M
aa.aa

Fuyo General Lease

4,412.0
4,449.04,354.0+1.54%88.6K
aa.aa

Mizuho Leasing Co Ltd

1,316.0
1,326.01,308.0+1.70%376.7K
aa.aa

Century Tokyo Leasing

2,650.0
2,676.02,630.0+1.55%291.3K
aa.aa

Japan Securities Finance

2,440.0
2,445.02,381.0+3.04%187.1K
aa.aa

Bank of Nagoya Ltd

6,490.0
6,540.06,280.0+3.67%68K
aa.aa

Ehime Bank Ltd

2,412.0
2,435.02,331.0+4.10%135.9K
aa.aa

Keiyo Bank Ltd

2,616.0
2,623.02,479.0+5.95%325.8K
aa.aa

Tochigi Bank Ltd

978.0
981.0937.0+4.82%572.5K
aa.aa

Kita Nippon Bank

6,260.0
6,300.06,100.0+3.81%21.2K
aa.aa

Towa Bank Ltd

1,395.0
1,397.01,330.0+5.44%169.2K
aa.aa

Ricoh Leasing

6,770.0
6,800.06,610.0+2.89%40.7K
aa.aa

JACCS Co Ltd

3,845.0
3,875.03,785.0+2.12%84.8K
aa.aa

Tomony Holdings Inc

957.0
961.0917.0+5.40%494.2K
aa.aa

Okasan Securities Group

1,047.0
1,050.01,027.0+2.45%291.8K
aa.aa

Marusan Securities

1,136.0
1,149.01,135.0-0.44%201.5K
aa.aa

Toyo Securities

671.0
673.0655.0+2.60%346.1K
aa.aa

Mito Securities

750.0
754.0716.0+5.19%355.7K
aa.aa

Ichiyoshi Securities

1,542.0
1,549.01,498.0+2.73%89.5K
aa.aa

Japan Exchange Group

2,227.0
2,228.02,139.5+3.97%1.48M
aa.aa

Kyokuto Securities

1,759.0
1,762.01,731.0+2.03%126.5K
aa.aa

IwaiCosmo Holdings

4,310.0
4,330.04,195.0+2.50%119.4K
aa.aa

Aizawa Securities

1,614.0
1,621.01,590.0+1.38%94.3K
aa.aa

Fidea Holdings

2,075.0
2,087.02,024.0+3.23%47.4K
aa.aa

Anicom Holdings Inc

1,206.0
1,213.01,169.0+4.06%149.2K
aa.aa

eGuarantee Inc

1,883.0
1,888.01,843.0+2.78%62.8K
aa.aa

NEC Capital Solutions

4,090.0
4,110.04,035.0+1.87%12.4K
aa.aa

Keihanshin Building

1,085.0
1,090.01,070.0+1.40%298.5K
aa.aa

TOC Co Ltd

903.0
907.0892.0+1.69%94.4K
aa.aa

Starts Corp Inc

4,745.0
4,845.04,745.0+0.11%30.7K
aa.aa

Fuji Corp Ltd

773.0
781.0770.0+0.13%36.7K
aa.aa

Airport Facilities

990.0
998.0981.0+1.54%68.7K
aa.aa

Meiwa Estate Co Ltd

828.0
832.0822.0+0.98%29.9K
aa.aa

Goldcrest Co Ltd

3,375.0
3,385.03,350.0+2.27%23.8K
aa.aa

Relo Holdings Inc

2,029.5
2,043.52,018.5+0.82%206.3K
aa.aa

Nihon Eslead Corp

5,230.0
5,280.05,150.0+3.16%21.3K
aa.aa

Nisshin Fudosan

678.0
681.0671.0+1.80%144.8K
aa.aa

Mirarth Holdings

415.0
418.0414.0+0.97%271.3K
aa.aa

Land Co Ltd

10.0
10.09.00.00%320.87M
aa.aa

Tosho Co Ltd

772.0
776.0765.0+1.45%23.6K
aa.aa

Tosei Corp

1,789.0
1,811.01,773.0+0.34%137.9K
aa.aa

Sun Frontier Fudousan

2,534.0
2,549.02,519.0+1.32%61.3K
aa.aa

FJ Next Co Ltd

1,819.0
1,830.01,792.0+2.13%29.4K
aa.aa

Grandy House Corp

543.0
548.0542.00.00%43.2K
aa.aa

Fuji Kyuko Co Ltd

2,655.0
2,687.02,636.0+0.64%99.1K
aa.aa

Seibu Holdings Inc

3,614.0
3,675.03,598.0-0.14%769.1K
aa.aa

Konoike Transport

2,867.0
2,897.02,850.0+1.20%44.1K
aa.aa

Nishi Nippon Railroad

3,147.0
3,184.03,141.0+1.12%85K
aa.aa

Hamakyorex Co Ltd

1,834.0
1,853.01,829.0+0.71%35.2K
aa.aa

Sakai Moving Service

2,982.0
3,030.02,976.0-0.30%50.3K
aa.aa

Nankai Electric Railway

2,960.0
2,992.02,953.5+0.41%89.6K
aa.aa

Keihan Electric Railway

3,249.0
3,297.03,247.0-0.15%149K
aa.aa

Kobe Electric Railway

2,470.0
2,474.02,465.0+0.20%2.7K
aa.aa

Sanyo Electric Railway

1,994.0
2,015.01,990.0-0.10%10.6K
aa.aa

Maruzen Showa Unyu

7,630.0
7,740.07,580.0+0.53%32.1K
aa.aa

Senko Co Ltd

2,220.0
2,252.52,201.0+1.14%271K
aa.aa

Nikkon Holdings

5,316.0
5,390.05,245.0-0.64%102.9K
aa.aa

Fukuyama Transporting

6,380.0
6,520.06,230.0+4.59%157.4K
aa.aa

Kanagawa Chuo Kotsu

3,790.0
3,810.03,780.0+0.13%5.1K
aa.aa

AZ-COM MARUWA

872.0
884.0871.0+0.11%174.8K
aa.aa

NS United Kaiun Kaisha

7,100.0
7,120.07,000.0+1.28%19.4K
aa.aa

Iino Kaiun Kaisha

1,474.0
1,492.01,469.0+0.55%69.7K
aa.aa

Mitsui Soko Holdings

3,602.0
3,651.03,591.0+0.36%130.1K
aa.aa

Shibusawa Warehouse

2,124.0
2,142.01,981.0+7.33%388.3K
aa.aa

Yamatane Corp

2,117.0
2,152.02,109.0+0.38%51.6K
aa.aa

Inui Global Logistics

1,676.0
1,684.01,642.0+1.21%48.5K
aa.aa

Japan Transcity

1,300.0
1,302.01,265.0+3.67%97.3K
aa.aa

Chuo Warehouse

1,862.0
1,884.01,838.0+0.38%9.1K
aa.aa

Yasuda Logistics

2,632.0
2,666.02,574.0+2.25%118.3K
aa.aa

KRS Corp

2,987.0
3,030.02,955.0+0.44%50K
aa.aa

AIT Corp

2,315.0
2,318.02,283.0+1.62%13.6K
aa.aa

Asahi Broadcasting

850.0
854.0838.0+1.31%51.5K
aa.aa

TV TOKYO Holdings

3,575.0
3,675.03,575.0-0.42%30.6K
aa.aa

MTI Ltd

625.0
642.0625.0-0.64%23.3K
aa.aa

Gakken Holdings

1,020.0
1,034.01,017.0+0.69%69.2K
aa.aa

Zenrin Co Ltd

916.0
925.0912.0+0.55%125.5K
aa.aa

Okinawa Electric Power

929.0
934.0921.0+0.98%112.6K
aa.aa

Hokkaido Gas Co Ltd

784.0
790.0780.0+1.03%62.5K
aa.aa

Hiroshima Gas

423.0
426.0422.0+0.24%81.4K
aa.aa

Saibu Gas Co Ltd

2,348.0
2,368.02,339.0+1.29%47.5K
aa.aa

Shizuoka Gas Co Ltd

1,247.0
1,259.01,243.0+0.24%58.5K
aa.aa

Metawater Co Ltd

3,175.0
3,185.03,100.0+1.76%65.1K
aa.aa

Shochiku Co Ltd

11,430.0
11,630.011,360.0+1.87%39.2K
aa.aa

H.I.S. Co Ltd

991.0
1,008.0990.0-1.00%268.1K
aa.aa

Toei Co Ltd

5,810.0
5,890.05,740.0-0.51%44.2K
aa.aa

Kyoritsu Maintenance

3,125.0
3,134.03,068.0+3.14%619.1K
aa.aa

Ichinen Holdings

2,370.0
2,379.02,345.0+0.55%25.6K
aa.aa

CTI Engineering

2,977.0
2,986.02,929.0+1.50%33.3K
aa.aa

Space Co Ltd

1,446.0
1,453.01,437.0+0.91%32.9K
aa.aa

Ain Pharmaciez Inc

5,846.0
5,913.05,793.0+0.46%114.6K
aa.aa

San Holdings Inc

1,435.0
1,455.01,432.0+0.70%32.6K
aa.aa

PCA Corp

1,443.0
1,466.01,434.0+0.63%46.1K
aa.aa

Subaru Enterprise

3,605.0
3,645.03,525.0+2.56%8.3K
aa.aa

Tokyotokeiba Co Ltd

4,885.0
4,945.04,870.0+0.72%132K
aa.aa

Kanamoto Co Ltd

5,090.0
5,190.05,060.0+0.20%42K
aa.aa

DTS Corp

1,085.0
1,099.01,084.0+0.65%183.8K
aa.aa

Computer Eng Consulting

2,223.0
2,241.02,195.0+2.07%98.6K
aa.aa

Nishio Rent All

4,150.0
4,160.04,045.0+2.72%26.9K
aa.aa

ISB Corp

2,192.0
2,202.02,164.0+0.23%23.3K
aa.aa

Japan Airport Terminal

5,350.0
5,469.05,338.0-0.07%110K
aa.aa

Transcosmos Inc

3,685.0
3,740.03,670.0-0.41%63.3K
aa.aa

Nomura Co Ltd

1,192.0
1,196.01,176.0+1.71%220.9K
aa.aa

Fujita Kanko Inc

1,956.0
1,969.01,882.0+2.46%139.4K
aa.aa

KNT-CT

1,901.0
1,908.01,878.0+0.90%10.5K
aa.aa

Nippon Kanzai

2,784.0
2,825.02,783.0+0.43%37.4K
aa.aa

Tokai Corp

2,435.0
2,447.02,425.0+1.00%21.3K
aa.aa

NSW Inc

2,546.0
2,564.02,525.0+0.87%12K
aa.aa

Central Security Patrols

2,825.0
2,849.02,810.0+0.43%5.2K
aa.aa

Ines Corp

2,187.0
2,249.02,184.0-0.36%15.8K
aa.aa

Tanseisha Co Ltd

1,411.0
1,418.01,406.0+0.86%460.3K
aa.aa

Meitec Corp

3,268.0
3,289.03,256.0+0.28%222.4K
aa.aa

TKC Corp

3,660.0
3,715.03,650.0+0.41%53.3K
aa.aa

Oyo Corp

2,791.0
2,808.02,765.0+1.31%37.9K
aa.aa

Funai Soken Holdings

1,125.0
1,143.01,121.0-0.18%177.4K
aa.aa

NSD Co Ltd

2,694.5
2,750.02,685.5-0.57%127.8K
aa.aa

Nac Co Ltd

533.0
539.0531.0-0.56%47.5K
aa.aa

Fukui Computer Holdings

3,125.0
3,150.03,110.0+0.16%15.7K
aa.aa

Daiseki Co Ltd

3,805.0
3,825.03,795.0+0.66%47.6K
aa.aa

Step Co Ltd

2,229.0
2,245.02,220.0+0.27%10.3K
aa.aa

Genki Sushi Co Ltd

3,450.0
3,500.03,440.0-0.43%57.9K
aa.aa

Trusco Nakayama

2,342.0
2,357.02,321.0+0.82%50.4K
aa.aa

Autobacs Seven

1,510.0
1,533.01,505.0+0.07%130.6K
aa.aa

Arcland Sakamoto

1,905.0
1,938.01,903.0-0.57%239.5K
aa.aa

Gourmet Kineya

970.0
979.0968.0-0.41%40.2K
aa.aa

KU Holdings Co Ltd

1,176.0
1,187.01,174.0+0.43%9.9K
aa.aa

Yoshinoya Holdings

3,604.0
3,695.03,598.0-1.31%339.5K
aa.aa

Kato Sangyo Co Ltd

6,190.0
6,310.06,180.0-0.16%21K
aa.aa

Innotech Corp

3,325.0
3,350.03,190.0+2.94%107.5K
aa.aa

Yellow Hat Ltd

1,824.0
1,857.01,819.0+0.16%110.8K
aa.aa

Matsuya Foods

4,930.0
5,070.04,925.0-1.60%50.7K
aa.aa

JBCC Holdings Inc

1,456.0
1,461.01,444.0+2.03%68.4K
aa.aa

JK Holdings Co Ltd

1,429.0
1,459.01,427.0-0.63%8.2K
aa.aa

Sagami Chain Co Ltd

1,815.0
1,833.01,806.0+1.17%48.1K
aa.aa

Nichiden Corp

2,815.0
2,830.02,780.0+0.86%74.1K
aa.aa

Miroku Jyoho Service

1,810.0
1,837.01,808.0-0.17%5.9K
aa.aa

Sugimoto Co Ltd

1,267.0
1,272.01,228.0+1.36%46.7K
aa.aa

Inaba Denki Sangyo

2,775.0
2,777.52,748.0+1.17%98.2K
aa.aa

Ohsho Food Service

2,937.0
3,005.02,937.0-1.14%130.6K
aa.aa

Ministop Co Ltd

1,828.0
1,837.01,825.0+0.16%80.2K
aa.aa

Arcs Co Ltd

3,515.0
3,605.03,510.0-0.99%37.2K
aa.aa

Valor Co Ltd

3,265.0
3,370.03,260.0-0.61%307.2K
aa.aa

Belc Co Ltd

6,440.0
6,530.06,350.0+0.16%17.7K
aa.aa

Daisyo Corp

1,113.0
1,122.01,110.0+0.63%20.9K
aa.aa

Sac’s Bar Holdings

762.0
765.0757.0+0.66%51.3K
aa.aa

Gecoss Corp

1,631.0
1,635.01,624.0+0.99%37.8K
aa.aa

Belluna Co Ltd

1,067.0
1,084.01,064.0+0.38%333.8K
aa.aa

Japan Post Bank

3,281.0
3,312.03,145.0+4.46%4.4M
aa.aa

Japan Post Holdings

2,399.5
2,414.52,334.5+3.03%2.2M
aa.aa

Japan Post Insurance

1,669.0
1,682.01,628.0+3.63%824K
aa.aa

NEOJAPAN Inc

1,649.0
1,666.01,643.0+1.79%11.8K
aa.aa

Rakus Co Ltd

1,012.0
1,029.5999.0-0.34%671.5K
aa.aa

Kamakura Shinsho Ltd

531.0
534.0526.0+1.14%95K
aa.aa

Ki-Star Real Estate

3,700.0
3,765.03,580.0+3.35%53K
aa.aa

Double Standard Inc

1,221.0
1,222.01,197.0+2.69%44.5K
aa.aa

Open Door Inc

397.0
402.0388.0+2.32%79.5K
aa.aa

FuRyu Corp

1,370.0
1,396.01,364.0+2.24%68.9K
aa.aa

Tsubaki Nakashima Co Ltd

373.0
374.0367.0+1.63%201.6K
aa.aa

Vision Inc

1,004.0
1,016.01,002.0+0.60%195.1K
aa.aa

Cosmo Energy Holdings

3,922.0
3,975.03,872.0+3.87%367.2K
aa.aa

Yoshimura Food Holdings KK

628.0
633.0625.0+0.16%77.8K
aa.aa

Akatsuki Shoji Co

2,889.0
2,915.02,875.0+0.24%32.7K
aa.aa

PeptiDream

975.2
993.8971.5+0.03%410K
aa.aa

Litalico

1,630.0
1,645.01,609.0+0.62%58.6K
aa.aa

Iwaki Co

4,715.0
4,750.04,405.0+7.04%87K
aa.aa

UMC Electronics Co

232.0
232.0227.0+1.75%25K
aa.aa

First Bank of Toyama

2,920.0
2,938.02,698.0+8.75%253.5K
aa.aa

Muninova Holdings

444.0
447.0438.0+1.83%1.11M
aa.aa

Haseko

2,816.5
2,854.52,812.0+0.14%414.3K
aa.aa

Sumitomo Mitsui

6,687.0
6,689.06,465.0+3.67%1.33M
aa.aa

Sharp

625.2
642.0624.5-0.33%2.05M
aa.aa

Wellneo Sugar

2,710.0
2,757.02,710.0+0.15%15.5K
aa.aa

Jac Recruitment

926.0
937.0923.0+0.33%371K
aa.aa

Itoham Yonekyu

4,855.0
4,935.04,850.0-0.41%68.6K
aa.aa

Ichigo

416.0
425.0411.0-3.48%1.1M
aa.aa

Infomart

523.0
524.0489.0+6.95%2.31M
aa.aa

Halows

3,765.0
3,830.03,765.0+0.53%14.1K
aa.aa

Kitanotatsujin

120.0
121.0119.0+0.84%223.5K
aa.aa

Raccoon

620.0
625.0615.0-0.32%63.9K
aa.aa

Syuppin

1,226.0
1,274.01,165.0+11.86%966.5K
aa.aa

Eternal Hospitality

2,917.0
2,949.02,900.0+0.45%37.1K
aa.aa

HotLand

1,610.0
1,632.01,602.0+0.56%65.6K
aa.aa

Watahan &

1,350.0
1,368.01,348.0+0.37%21.3K
aa.aa

Dear Life

1,093.0
1,097.01,083.0+1.02%213.8K
aa.aa

Media Do

1,273.0
1,301.01,265.0-1.93%65.1K
aa.aa

OPTiM

398.0
402.0396.0+0.51%75.7K
aa.aa

GungHo Online Entertainment

2,346.0
2,386.02,345.0-0.04%116.2K
aa.aa

Sakura Internet

2,833.0
2,853.02,778.0+1.80%355.2K
aa.aa

PR Times

2,096.0
2,114.02,070.0+1.35%44K
aa.aa

CL Holdings

1,118.0
1,121.01,081.0-0.89%15.9K
aa.aa

CTS Co Ltd

855.0
872.0853.0+0.12%51.5K
aa.aa

Fuso Chemical

4,000.0
4,005.03,855.0+2.96%605.5K
aa.aa

Focus Systems

1,768.0
1,775.01,747.0+2.20%21.4K
aa.aa

OAT Agrio

2,495.0
2,505.02,443.0+1.92%10.9K
aa.aa

Dexerials Corp

3,625.0
3,649.03,465.0+3.31%1.01M
aa.aa

KeePer Technical Lab

2,847.0
2,896.02,845.0-0.07%94.6K
aa.aa

IBJ

841.0
847.0833.0+0.36%85K
aa.aa

Ride on Express

995.0
995.0992.0+0.30%10.4K
aa.aa

Elan

795.0
807.0789.0+1.27%90.9K
aa.aa

BELLSYSTEM24

1,384.0
1,407.01,380.0-0.29%222.9K
aa.aa

AirTrip

888.0
897.0875.0+1.49%44.2K
aa.aa

Yamashin-Filter

522.0
523.0514.0+1.75%208.2K
aa.aa

W-Scope

154.0
157.0151.0-2.53%2.53M
aa.aa

Micronics Japan

15,050.0
15,050.013,840.0+7.73%742.8K
aa.aa

Kyushu Financial Group

1,542.0
1,548.01,488.0+3.98%683.5K
aa.aa

Yokohama Financial

1,867.5
1,868.51,800.5+4.10%1.55M
aa.aa

Daiichikosho

1,800.0
1,829.51,797.5+0.42%138.3K
aa.aa

VT Holdings

481.0
482.0473.0+1.91%252.3K
aa.aa

Menicon Co

1,700.0
1,726.01,697.0+0.83%92.5K
aa.aa

Nihon Flush

721.0
725.0717.0+0.70%38.4K
aa.aa

Shoei

1,890.0
1,906.01,879.0+0.85%90.3K
aa.aa

Tachikawa

2,553.0
2,568.02,532.0+0.83%25.8K
aa.aa

U Next Holdings

1,704.0
1,746.01,700.0+1.55%524.9K
aa.aa

Japan Communications

115.0
116.0113.0+1.77%1.14M
aa.aa

EF On

335.0
338.0332.0+0.60%65.2K
aa.aa

eREX Co

889.0
920.0883.0+0.23%233.8K
aa.aa

Luckland

1,301.0
1,320.01,261.0+3.34%41.8K
aa.aa

Business Brain Showa Ota

1,031.0
1,052.01,030.0+0.10%48.6K
aa.aa

Nagawa

5,150.0
5,180.05,120.0+1.18%7.8K
aa.aa

Gakkyusha

2,577.0
2,598.02,567.0+0.39%8K
aa.aa

Members Co

1,107.0
1,111.01,095.0+1.56%28.4K
aa.aa

JM Holdings

1,327.0
1,346.01,320.0+1.14%296.6K
aa.aa

Atrae

836.0
842.0826.0+1.58%100.5K
aa.aa

Toyota Motor

2,942.5
2,972.02,893.5+1.48%19.34M
aa.aa

Komeda

2,825.0
2,886.02,824.0-0.77%184K
aa.aa

Ubicom Holdings

1,009.0
1,020.01,003.0-1.08%17.1K
aa.aa

Strike Co

1,341.0
1,357.01,333.0+0.07%204.3K
aa.aa

Seraku

1,262.0
1,270.01,248.0+2.10%11.5K
aa.aa

J-Lease

1,373.0
1,376.01,346.0+2.39%29.3K
aa.aa

Insource

631.0
642.0629.0+0.80%275.2K
aa.aa

BayCurrent Consult

6,453.0
6,590.06,390.0-1.54%621.1K
aa.aa

Unisia Holdings

1,771.0
1,819.01,771.0-2.64%37.5K
aa.aa

Kanamic Network

494.0
498.0493.0+0.61%50.7K
aa.aa

Orchestra Holdings

1,192.0
1,195.01,158.0+2.23%9.3K
aa.aa

Change

958.0
966.0941.0-1.64%307.1K
aa.aa

Nishi-Nippon Fin

4,310.0
4,319.04,116.0+4.97%190.3K
aa.aa

Kaneko Seeds

1,533.0
1,545.01,523.0+0.92%11.7K
aa.aa

Dai-Ichi Cutter Kogyo KK

1,394.0
1,400.01,382.0+0.87%17K
aa.aa

Nippon Rietec

2,518.0
2,530.02,431.0+2.36%54.5K
aa.aa

Mixi

2,952.0
2,998.02,930.0-0.20%270.8K
aa.aa

UT Group

181.0
183.0180.00.00%3.99M
aa.aa

E J

1,764.0
1,785.01,756.0-0.17%46.9K
aa.aa

Koshidaka

1,064.0
1,083.01,057.0+0.47%401.4K
aa.aa

Imuraya Group

2,405.0
2,438.02,405.0-0.41%20.8K
aa.aa

Kakiyasu Honten

2,595.0
2,641.02,585.0+0.15%19K
aa.aa

Cross Cat

1,007.0
1,016.01,000.0+0.50%31.6K
aa.aa

World

2,687.0
2,688.02,613.0+3.19%74.5K
aa.aa

S-Pool

272.0
276.0270.00.00%658.2K
aa.aa

Fujio Food System

1,094.0
1,114.01,094.0-1.44%67.2K
aa.aa

Bull-Dog Sauce

1,815.0
1,844.01,810.0-0.55%19.5K
aa.aa

Pickles

1,169.0
1,179.01,167.0+0.60%13.2K
aa.aa

Soliton Systems KK

2,029.0
2,032.01,995.0+2.94%56.4K
aa.aa

Hamee

280.0
281.0273.0+4.09%67.4K
aa.aa

Lacto Japan

3,490.0
3,525.03,470.0+0.43%22.6K
aa.aa

Gremz

2,628.0
2,659.02,617.0+1.19%30.3K
aa.aa

Medius

785.0
790.0780.0+1.03%10.9K
aa.aa

Beauty Garage

1,467.0
1,485.01,462.0-0.95%6.5K
aa.aa

Yossix

3,180.0
3,250.03,180.0+0.63%18.1K
aa.aa

Star Mica

1,523.0
1,532.01,499.0+0.66%65.6K
aa.aa

RS Tech

6,570.0
6,630.06,340.0+1.86%149K
aa.aa

GMO Pepabo

1,749.0
1,749.01,740.0+1.57%2.8K
aa.aa

CELSYS

1,911.0
1,915.01,864.0+1.11%124.1K
aa.aa

Systems Engineering Consultants

2,923.0
2,939.02,833.0+3.18%85.4K
aa.aa

Pro-Ship

1,777.0
1,832.01,761.0-2.52%22K
aa.aa

System Research

1,827.0
1,836.01,814.0+1.27%7.8K
aa.aa

eBASE

422.0
428.0422.0-0.71%36K
aa.aa

Avant

1,231.0
1,250.01,225.0+1.74%66.4K
aa.aa

Ad-Sol Nissin

1,502.0
1,523.01,489.0+3.87%105.6K
aa.aa

FreeBit

1,596.0
1,611.01,579.0+1.08%30.5K
aa.aa

I’LL

2,330.0
2,371.02,327.0-0.89%42.9K
aa.aa

MarkLines

1,372.0
1,392.01,352.0+2.54%39.7K
aa.aa

Digital Information Tech

968.0
993.0961.0-1.63%240.9K
aa.aa

Daiichi Kigenso Kagaku Kogyo

1,805.0
1,818.01,731.0+4.34%156.3K
aa.aa

KH Neochem

3,050.0
3,060.03,030.0+1.97%70.4K
aa.aa

Japan System Techniques

1,816.0
1,848.01,808.0-0.16%21.7K
aa.aa

Tri Chemical Laboratories

3,270.0
3,275.03,125.0+2.51%287.6K
aa.aa

Ishihara Chemical

2,989.0
3,005.02,897.0+2.05%28.9K
aa.aa

Creek & River

1,493.0
1,503.01,482.0+1.56%45.3K
aa.aa

SBI Global Asset Management

577.0
583.0575.0-0.35%204K
aa.aa

GMO AD Partners

522.0
539.0520.0-2.97%1.1M
aa.aa

Yamada Consulting Group

1,712.0
1,719.01,700.0+0.71%12.5K
aa.aa

Digital Garage

2,355.0
2,409.02,332.0+1.90%198.1K
aa.aa

En-Japan

1,266.0
1,283.01,262.0+0.32%91.4K
aa.aa

Envipro

803.0
809.0766.0+3.75%132.5K
aa.aa

H-One

1,602.0
1,608.01,560.0+2.17%85.7K
aa.aa

IR Japan

710.0
715.0702.0+1.28%16.1K
aa.aa

E-Guardian

1,770.0
1,775.01,755.0+1.72%9.3K
aa.aa

Charm Care

1,350.0
1,369.01,340.0+0.67%34.4K
aa.aa

Value HR

1,516.0
1,543.01,508.0+0.13%15.2K
aa.aa

NS Tool

965.0
978.0953.0-0.92%58.7K
aa.aa

Fuji Die

958.0
958.0944.0+1.05%38.5K
aa.aa

Nomura Micro Science

4,080.0
4,100.03,820.0+5.97%430.3K
aa.aa

Hirata

2,870.0
2,893.02,803.0+1.27%173.4K
aa.aa

Tazmo

4,725.0
4,780.04,400.0+2.49%204K
aa.aa

Zuiko

915.0
916.0899.0+2.01%11.6K
aa.aa

Giken

1,847.0
1,860.01,834.0+0.49%38.6K
aa.aa

Rorze

4,357.0
4,455.04,200.0-1.04%2.14M
aa.aa

Harmonic Drive Systems

6,510.0
6,560.06,180.0+0.62%1.03M
aa.aa

Torex Semiconductor

1,874.0
1,890.01,797.0+3.77%81.1K
aa.aa

Meiko Electronics

23,340.0
23,500.022,260.0+3.14%230.3K
aa.aa

Diamond Electric

486.0
487.0480.0+1.25%55.6K
aa.aa

Iriso Electronics

2,764.0
2,784.02,737.0+0.51%104.9K
aa.aa

Nojima

1,379.0
1,400.01,349.0+3.06%491.9K
aa.aa

RIX

3,585.0
3,600.03,525.0+1.99%7.2K
aa.aa

Systemsoft

47.0
48.047.00.00%441.5K
aa.aa

Japan Lifeline

1,384.0
1,397.01,373.0+1.17%96K
aa.aa

Takasho

392.0
393.0390.0+0.51%14.2K
aa.aa

Inter Action

1,742.0
1,743.01,691.0+1.40%173.8K
aa.aa

Asahi Intecc

3,526.0
3,605.03,520.0-1.20%537.1K
aa.aa

Furuya Metal

6,830.0
6,840.06,390.0+5.08%204K
aa.aa

Sanko Gosei

948.0
961.0921.0+3.38%326.3K
aa.aa

Zojirushi

1,406.0
1,425.01,394.0+0.93%93.4K
aa.aa

Shoei Foods

4,395.0
4,415.04,370.0+1.03%29.1K
aa.aa

Tsuzuki Denki

3,980.0
4,000.03,900.0+2.18%21.9K
aa.aa

Retail Partners

1,367.0
1,394.01,365.0+1.03%61.2K
aa.aa

Sparx Group

2,257.0
2,270.02,239.0+0.76%45.4K
aa.aa

Advance Create

123.0
124.0122.0+0.82%23K
aa.aa

Es-con Japan

1,113.0
1,120.01,106.0+1.27%97.4K
aa.aa

People Dreams Technologies Group Co

1,568.0
1,586.01,536.0+1.62%6.2K
aa.aa

Tanabe Management Consulting

751.0
762.0750.0-0.13%17.7K
aa.aa

Senshu Electric

6,230.0
6,400.06,140.0-4.15%65.7K
aa.aa

Morito

1,811.0
1,819.01,801.0+1.17%34.4K
aa.aa

Totech

3,980.0
4,030.03,960.0+0.76%31.6K
aa.aa

Baroque Japan

740.0
749.0738.0+0.14%60.7K
aa.aa

I-mobile

544.0
546.0533.0+3.23%923.2K
aa.aa

Kyushu Railway

3,652.0
3,688.03,642.0+0.38%360K
aa.aa

Phil Company Inc

636.0
638.0621.0+3.25%21.9K
aa.aa

Kusuri No Aoki Holdings Co Ltd

3,831.0
3,955.03,826.0-0.91%120.3K
aa.aa

Good Com Asset

1,476.0
1,496.01,470.0+0.54%56.7K
aa.aa

Matching Service

976.0
989.0974.0-0.61%32.2K
aa.aa

Renova

988.0
994.0970.0+0.71%457.5K
aa.aa

Japan Elevator Service

1,665.0
1,706.01,665.0-1.77%357.9K
aa.aa

Chikaranomoto

1,597.0
1,627.01,595.0-1.30%36.5K
aa.aa

Food Life Companies

5,320.0
5,450.05,298.0-1.65%957.3K
aa.aa

Aucnet

1,417.0
1,437.01,400.0+1.00%113.5K
aa.aa

Oro Co

2,203.0
2,242.02,201.0+0.36%24.7K
aa.aa

User Local

1,797.0
1,812.01,786.00.00%28.7K
aa.aa

CK San-Etsu

5,310.0
5,310.05,190.0+2.31%6.2K
aa.aa

Ascentech

428.0
431.0416.0+3.88%134.9K
aa.aa

Robot Home

169.0
170.0166.0+2.42%207.6K
aa.aa

Oisix

1,563.0
1,602.01,556.0+0.45%50.2K
aa.aa

Tokyo Base

408.0
411.0397.0+2.00%380.1K
aa.aa

&Do Hldg

935.0
951.0935.0+0.32%53.7K
aa.aa

Fixstars Corporation

2,138.0
2,156.02,085.0+0.42%402.2K
aa.aa

Ceres

2,152.0
2,176.02,109.0+2.09%42.1K
aa.aa

Shift

773.7
779.6740.0+4.08%7.54M
aa.aa

Terrasky

2,185.0
2,199.02,110.0+1.39%119.4K
aa.aa

Bengo4 Com

2,335.0
2,406.02,326.0-2.30%34.8K
aa.aa

Gunosy

372.0
378.0356.0+6.29%398.9K
aa.aa

Sigmaxyz

572.0
579.0565.0-0.35%237.9K
aa.aa

Japan Investment Adviser

2,094.0
2,100.02,050.0+2.10%244.6K
aa.aa

JSB Co

8,980.0
8,990.08,980.00.00%24.1K
aa.aa

PKSHA

2,926.0
2,959.02,896.0+1.60%155.8K
aa.aa

Loadstar Capital

2,711.0
2,737.02,679.0+3.12%121.3K
aa.aa

Money Forward

5,279.0
5,555.05,278.0-1.03%280.3K
aa.aa

Adways

310.0
314.0310.0+0.32%24.2K
aa.aa

Marumae

1,950.0
1,960.01,863.0+0.93%592.5K
aa.aa

Silver Life

664.0
669.0650.0+2.15%14K
aa.aa

Pepper Food

183.0
187.0182.0-0.54%222.7K
aa.aa

Katitas

3,265.0
3,285.03,200.0+1.24%42.3K
aa.aa

SG Holdings

1,603.0
1,622.51,599.0-1.05%727.1K
aa.aa

Aruhi

806.0
811.0799.0+1.51%81.5K
aa.aa

LTS Inc

1,845.0
1,847.01,837.0+1.88%1.6K
aa.aa

Optorun

3,125.0
3,160.03,015.0+0.32%218.9K
aa.aa

Moriroku

2,546.0
2,555.02,468.0+3.92%26.4K
aa.aa

Premium

2,098.0
2,112.02,092.0+0.05%82.3K
aa.aa

Midac

2,188.0
2,204.02,168.0-0.23%15.5K
aa.aa

Genky Drugstores

3,770.0
3,835.03,755.00.00%30K
aa.aa

Nisso Corp

623.0
627.0620.0+0.81%77.1K
aa.aa

Fibergate

770.0
772.0767.0+0.65%12.5K
aa.aa

QB Net Holdings Co

1,291.0
1,304.01,289.0+0.16%21K
aa.aa

Open Inc

261.0
285.0260.0-3.33%808.1K
aa.aa

HEROZ

710.0
714.0701.0+0.71%13.7K
aa.aa

Mercari

4,543.0
4,675.04,518.0-1.58%866.7K
aa.aa

Koa Shoji

774.0
779.0761.0+1.71%50K
aa.aa

KPP Holdings

1,069.0
1,073.01,051.0+2.10%146.5K
aa.aa

IPS Inc

3,565.0
3,575.03,415.0+3.63%26.3K
aa.aa

Management Solutions

1,388.0
1,389.01,353.0+1.91%52.6K
aa.aa

Prored Partners

362.0
371.0355.0+1.97%9.9K
aa.aa

System Support

1,105.0
1,111.01,079.0+2.89%63.3K
aa.aa

San Ju San Financial

1,918.0
1,930.01,791.0+8.06%347.8K
aa.aa

AZOOM

4,490.0
4,555.04,485.0+0.11%22.5K
aa.aa

World Co

1,616.0
1,635.01,610.0+0.56%101.8K
aa.aa

Frontier Management

555.0
558.0552.0+0.36%10.4K
aa.aa

eSOL

810.0
816.0779.0+2.79%69.7K
aa.aa

Gift

4,910.0
5,080.04,900.0+1.55%83K
aa.aa

ITmedia

1,184.0
1,189.01,175.0+0.77%14.9K
aa.aa

Temairazu

2,333.0
2,351.02,324.0-0.30%6.6K
aa.aa

Pharma Foods

599.0
605.0594.0+1.87%69.5K
aa.aa

Enigmo

407.0
407.0403.0+0.74%178.2K
aa.aa

Asteria

1,114.0
1,116.01,054.0+5.09%230.2K
aa.aa

Nxera Pharma

920.0
926.0903.0+1.21%265.2K
aa.aa

Lifenet Insurance

1,655.0
1,686.01,645.0+0.61%82.5K
aa.aa

Kasumigaseki Capital

6,860.0
7,180.06,830.0+0.73%344.7K
aa.aa

Mirai Industry

3,250.0
3,280.03,230.0+1.25%15.3K
aa.aa

SoftBank Corp

222.1
226.0222.0+0.73%49.75M
aa.aa

WingArc1st

2,909.0
2,986.02,906.0+0.55%431.9K
aa.aa

JDC Corporation

514.0
518.0509.0+0.78%341.7K
aa.aa

Serverworks

1,842.0
1,847.01,799.0+3.95%27.8K
aa.aa

Sansan

1,785.0
1,849.01,773.0-2.30%1.16M
aa.aa

Shinnihonseiyaku

2,018.0
2,068.02,005.0-1.08%49K
aa.aa

Amvis Holdings

377.0
392.0372.00.00%229.1K
aa.aa

Cellsource

339.0
342.0338.0-0.88%11.2K
aa.aa

Keiwa

1,222.0
1,222.01,198.0+2.52%40.5K
aa.aa

Wa

1,429.0
1,435.01,426.0+0.21%27.8K
aa.aa

Medley

2,100.0
2,147.02,065.0+1.45%72K
aa.aa

Sre Holdings

2,570.0
2,575.02,506.0+2.96%209.7K
aa.aa

Jmdc

3,250.0
3,315.03,230.0+3.01%281.4K
aa.aa

Curves

954.00
966.00945.00+1.49%344.5K
aa.aa

Macbee Planet

1,160.00
1,180.001,154.00+0.35%69K
aa.aa

Base Co

3,125.00
3,165.003,115.00+0.64%45.4K
aa.aa

Yamae Group Holdings Co

3,015.00
3,045.003,005.00+0.17%22.7K
aa.aa

Gmo Financial

6,640.00
6,710.006,540.000.00%10.5K
aa.aa

Sun

458.00
466.00455.00+0.22%60.7K
aa.aa

Yukiguni Maitake

1,152.00
1,169.001,149.00-0.09%29.3K
aa.aa

I Ne

1,257.00
1,266.001,227.00+3.71%39.2K
aa.aa

Direct Marketing

349.00
353.00343.00-0.29%113.4K
aa.aa

Roland Corp

4,095.00
4,230.004,070.00+0.12%62.3K
aa.aa

Poppins

1,494.00
1,505.001,477.00+0.74%17.7K
aa.aa

Axxzia

351.00
352.00347.00+1.15%32K
aa.aa

Appier Group

910.00
927.00907.000.00%665.1K
aa.aa

Kibun Foods

1,083.00
1,093.001,081.00-0.64%16.7K
aa.aa

Visional

8,542.00
8,658.008,500.00+0.71%103.5K
aa.aa

Tess Holdings Co

775.00
800.00757.00+3.89%1.97M
aa.aa

Plus Alpha Consulting Co

2,348.00
2,446.002,337.00-2.00%184.2K
aa.aa

Simplex Holdings

1,070.00
1,102.001,070.00-0.37%589.5K
aa.aa

Infroneer Holdings

2,837.50
2,849.502,772.00+2.46%721.4K
aa.aa

Unisol Holdings

2,607.00
2,618.002,562.00+1.92%62.2K
aa.aa

TRE Holdings

2,153.00
2,162.002,104.00+0.80%163.3K
aa.aa

PHC Holdings

1,117.00
1,131.001,103.00+2.01%334K
aa.aa

Baudroie

3,115.00
3,180.003,065.00-0.32%173.1K
aa.aa

Net Protections Holdings

410.00
411.00397.00+1.99%489.5K
aa.aa

Lifedrink

1,450.00
1,470.001,410.00+2.26%295.3K
aa.aa

Bewith

1,622.00
1,631.001,611.00+1.19%10.6K
aa.aa

Procrea Holdings

4,035.00
4,050.003,840.00+4.53%60K
aa.aa

Anycolor

2,417.00
2,467.002,410.00+0.04%325K
aa.aa

Sunwels

139.00
147.00138.00-0.71%80.3K
aa.aa

Quants Research Institute Holdings

867.00
872.00844.00+1.40%184.7K
aa.aa

Japan Business Systems

1,561.00
1,579.001,550.00+0.26%23.2K
aa.aa

FP Partner

2,167.00
2,223.002,160.00-1.28%30.4K
aa.aa

Socionext

2,454.50
2,490.002,258.00+8.32%5.9M
aa.aa

Aichi Financial

1,829.00
1,841.001,700.00+8.42%1.17M
aa.aa

Daiei Kankyo

3,860.00
3,940.003,810.00+2.25%99.8K
aa.aa

Genova

615.00
618.00608.00+0.33%35.5K
aa.aa

Chubu Steel Plate

2,081.00
2,099.002,049.00+1.76%64.4K
aa.aa

Rakuten Bank

5,298.00
5,449.005,297.00+1.47%646.2K
aa.aa

NPR Riken

3,930.00
3,950.003,870.00+2.75%83.3K
aa.aa

Kokusai Electric

8,858.00
9,017.008,551.00+0.65%5.95M
aa.aa

Japan Eyewear Holdings

2,405.00
2,427.002,383.00+3.53%103.2K
aa.aa

Ryoyo Ryosan Holdings

2,803.00
2,812.002,763.00+1.37%100.6K
aa.aa

Fit Easy

2,736.00
2,744.002,698.00+0.48%47.9K
aa.aa

Shimadaya

1,668.00
1,688.001,666.00+1.03%7.1K
aa.aa

Tokyo Metro

1,462.00
1,492.001,461.50-0.68%1.78M
aa.aa

Rigaku Holdings

2,230.00
2,271.002,155.00-1.59%1.86M
aa.aa

Intermestic

1,835.00
1,864.001,822.00+0.88%83.4K
aa.aa

GlobeIng

1,699.00
1,781.001,683.00+0.83%318.1K
aa.aa

Kioxia Holdings

60,520.00
61,300.0051,370.00+16.14%41.51M
aa.aa

JX Advanced Metals

3,629.00
3,658.003,470.00+2.00%16.03M
aa.aa

Kitazato

1,367.00
1,388.001,363.00+0.59%69.8K
aa.aa

Orion Breweries

1,213.00
1,218.001,210.00+1.08%66.6K
aa.aa

NE

248.00
252.00246.00-0.80%21.7K
aa.aa

NS Inc

1,520.00
1,528.001,497.00+1.67%136.3K
aa.aa

Tekscend Photomask

3,685.00
3,715.003,560.00+3.66%915.5K
aa.aa

Maezawa Holdings

1,822.00
1,845.001,794.00+1.22%212.2K
aa.aa

Giftee

1,004.00
1,011.00991.00+0.60%97.5K
aa.aa

Miraini Holdings

2,169.00
2,187.002,099.00+2.36%297K
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.