Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

TOPIX Services (ISVCS.T)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,885.00 +25.98    +0.91%
26/04 - Closed. Currency in JPY ( Disclaimer )
  • Volume: -
  • Open: 2,854.50
  • Day's Range: 2,846.33 - 2,889.49
Type:  Index
Market:  Japan
# Constituents:  223
TOPIX Services 2,885.00 +25.98 +0.91%

TOPIX Services Constituents

 
Real-time streaming quotes of the TOPIX Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Abist Co Ltd3,180.03,180.03,135.0+30.0+0.95%7.20K26/04 
 Advantage Risk Management386.0389.0381.0-9.0-2.33%51.40K26/04 
 Adways453.0453.0442.0-1.0-0.22%45.30K26/04 
 Aeon Delight Co Ltd3,705.03,720.03,645.0+20.0+0.54%38.50K26/04 
 Aeon Fantasy Co Ltd2,229.02,233.02,196.0-12.0-0.54%52.10K26/04 
 Agora Hospitality Group58.059.056.0-1.0-1.72%1.97M26/04 
 AirTrip1,428.01,433.01,402.0+11.0+0.78%107.10K26/04 
 Altech Corp2,704.02,714.02,670.0+5.0+0.18%26.50K26/04 
 Amuse Inc1,603.01,604.01,594.0+4.0+0.25%12.20K26/04 
 Amvis Holdings2,210.02,329.02,193.0-105.0-4.56%747.20K26/04 
 And Factory308.0313.0308.0-9.0-2.87%23.30K26/04 
 Aoba BBT372.0384.0372.0-9.0-2.38%16.70K26/04 
 Artner2,158.02,158.02,104.0+23.0+1.08%33.10K26/04 
 Artra168.0169.0165.0-1.0-0.60%31.10K26/04 
 Asante Inc1,638.01,641.01,631.0+6.0+0.37%18.30K26/04 
 Atrae424.0426.0418.0+9.0+2.17%173.60K26/04 
 BayCurrent Consult3,332.03,385.03,244.0+74.0+2.27%1.40M26/04 
 BELLSYSTEM241,564.01,573.01,539.0+2.0+0.13%213.90K26/04 
 Benefit One2,165.52,167.52,165.0-0.5-0.02%184.20K26/04 
 Benesse Holdings2,590.52,592.52,590.0+0.5+0.02%73.70K26/04 
 Bewith1,900.001,923.001,860.00+8.00+0.42%86.20K26/04 
 BML Inc2,893.02,906.02,867.0+16.0+0.56%35.40K26/04 
 Brass700.0706.0692.0-13.0-1.84%8.10K26/04 
 Career Design Center1,820.01,836.01,804.0+3.0+0.16%30.30K26/04 
 CareerIndex174.0179.0174.0-4.0-2.26%26.90K26/04 
 Careerlink Co Ltd2,451.02,460.02,430.0+17.0+0.70%19.70K26/04 
 CareNet566.0591.0564.0-23.0-3.95%368.90K26/04 
 CDG1,305.01,322.01,282.0-44.0-3.33%8.70K26/04 
 CDS Co Ltd1,780.01,806.01,778.0-20.0-1.11%15.20K26/04 
 CE Management Integrated Lab325.0326.0324.0-5.0-1.54%18.70K26/04 
 Central Security Patrols2,715.02,729.02,688.0-32.0-1.17%6.70K26/04 
 Central Sports2,432.02,442.02,421.0-7.0-0.29%5.40K26/04 
 Charm Care1,481.01,485.01,445.0+14.0+0.95%42.90K26/04 
 Chuco425.0428.0422.0-6.0-1.41%15.80K26/04 
 CL Holdings1,448.01,470.01,408.0+38.0+2.68%69.20K26/04 
 Confidence1,538.001,568.001,530.00-21.00-1.36%5.50K26/04 
 Cookpad Inc172.0177.0170.0-4.0-2.27%992.70K26/04 
 Copro Holdings1,540.01,552.01,505.0+6.0+0.39%47.30K26/04 
 Creek & River1,621.01,630.01,605.0+10.0+0.62%57.80K26/04 
 CTI Engineering4,635.04,680.04,580.0-35.0-0.75%14.80K26/04 
 CTS Co Ltd737.0740.0732.0+7.0+0.96%44.00K26/04 
 Curves736.00738.00721.00+2.00+0.27%230.80K26/04 
 CyberAgent Inc1,026.51,036.0987.0+52.5+5.38%9.15M26/04 
 Daiei Kankyo2,656.002,668.002,600.00+46.00+1.76%216.30K26/04 
 Daiseki Co Ltd2,968.02,970.02,908.0+35.0+1.19%302.70K26/04 
 DeNA Co1,598.01,598.01,538.0+26.0+1.66%880.30K26/04 
 Dentsu Inc.4,217.04,237.04,141.0+32.0+0.76%482.50K26/04 
 DesignOne Japan132.0134.0131.0-1.0-0.75%43.90K26/04 
 Digital Holdings1,074.01,082.01,057.0-5.0-0.46%30.80K26/04 
 Dip Corp2,711.02,722.02,684.0-3.0-0.11%245.70K26/04 
 Direct Marketing252.00255.00244.00+10.00+4.12%295.90K26/04 
 Dream Incubator Inc2,374.02,384.02,344.0+8.0+0.34%14.80K26/04 
 Duskin Co Ltd3,268.03,268.03,219.0+25.0+0.77%50.30K26/04 
 E J1,860.01,862.01,816.0+35.0+1.92%33.20K26/04 
 E-Guardian1,354.01,374.01,341.0-27.0-1.97%53.90K26/04 
 Econach Holdings126.0128.0126.0-2.0-1.57%25.60K26/04 
 Elan906.0909.0892.0+3.0+0.33%121.40K26/04 
 En-Japan2,655.02,679.02,615.0+11.0+0.42%96.30K26/04 
 EPCO821.0829.0820.0-5.0-0.61%19.80K26/04 
 ERI Holdings Co Ltd2,300.02,333.02,262.0+5.0+0.22%47.40K26/04 
 Escrit Inc285.0289.0285.0-5.0-1.74%28.60K26/04 
 Escrow Agent Japan141.0144.0141.0-3.0-2.10%116.00K26/04 
 Falco Holdings2,230.02,241.02,212.0-14.0-0.62%9.50K26/04 
 FAN Communications405.0405.0401.0+2.0+0.50%35.50K26/04 
 Fast Fitness Japan1,069.001,074.001,052.00+2.00+0.19%19.70K26/04 
 Firstlogic500.0508.0495.0-5.0-0.99%22.90K26/04 
 Forum Eng934.00937.00912.00+1.00+0.11%48.30K26/04 
 Frontier Management1,513.01,518.01,490.0+21.0+1.40%19.90K26/04 
 Fujita Kanko Inc6,570.06,640.06,470.0+30.0+0.46%56.40K26/04 
 Fullcast Holdings1,490.01,492.01,462.0+2.0+0.13%52.20K26/04 
 Fulltech1,107.01,114.01,102.0-14.0-1.26%4.90K26/04 
 Funai Soken Holdings2,368.02,369.02,318.0+37.0+1.59%60.80K26/04 
 Gakkyusha2,164.02,167.02,153.0+8.0+0.37%6.50K26/04 
 Gakujo Co Ltd1,733.01,746.01,682.0-39.0-2.20%169.00K26/04 
 GameWith264.0265.0260.00.00.00%59.10K26/04 
 Geechs I509.0516.0509.0-12.0-2.31%21.30K26/04 
 Global627.0634.0622.0-7.0-1.11%16.00K26/04 
 Greens Co2,149.02,154.02,088.0+47.0+2.24%88.30K26/04 
 Gunosy720.0732.0715.0-3.0-0.41%221.20K26/04 
 Gurunavi Inc305.0305.0295.0+2.0+0.66%327.80K26/04 
 H.I.S. Co Ltd1,765.01,767.01,729.0+25.0+1.44%544.50K26/04 
 Hakuhodo DY Holdings Inc1,459.51,462.01,426.5+19.5+1.35%389.00K26/04 
 Hakuyosha Co Ltd2,546.02,599.02,516.0-73.0-2.81%19.00K26/04 
 Hu Group Holdings2,417.52,420.02,378.5+20.5+0.86%184.30K26/04 
 I-mobile386.0388.0381.0+2.0+0.52%197.30K26/04 
 IBJ543.0543.0530.0+5.0+0.93%63.20K26/04 
 Ichikura Co Ltd563.0571.0563.0-11.0-1.94%5.30K26/04 
 Ichinen Holdings1,647.01,670.01,635.0-12.0-0.72%32.10K26/04 
 Idea Consultants2,340.02,370.02,320.0-43.0-1.81%25.00K26/04 
 IKK Inc770.0775.0760.0-18.0-2.29%480.60K26/04 
 Infomart373.0373.0365.0+1.0+0.27%826.60K26/04 
 Insource779.0786.0753.0+59.0+8.19%1.11M26/04 
 Integrated Design Engineering Holdings4,515.04,540.04,455.0+20.0+0.44%26.90K26/04 
 IR Japan1,205.01,207.01,169.0+29.0+2.47%61.00K26/04 
 ITmedia1,745.01,760.01,737.0-5.0-0.29%96.70K26/04 
 I’rom Holdings1,800.01,808.01,778.0+5.0+0.28%19.90K26/04 
 Jac Recruitment770.0772.0748.0+10.0+1.32%142.60K26/04 
 Japan Elevator Service2,507.02,522.02,489.0+1.0+0.04%152.40K26/04 
 Japan Material2,188.02,290.02,180.0-56.0-2.48%493.70K26/04 
 Japan Post Holdings1,487.01,502.01,483.5-3.0-0.20%6.46M26/04 
 Joban Kosan Co Ltd1,196.01,211.01,190.0+1.0+0.08%24.90K26/04 
 JP-Holdings460.0465.0458.0-2.0-0.43%195.40K26/04 
 KakakuCom Inc1,816.01,823.01,760.0+24.5+1.37%475.50K26/04 
 Kamakura Shinsho Ltd532.0532.0520.00.00.00%130.50K26/04 
 Kanamoto Co Ltd2,685.02,698.02,623.0-3.0-0.11%180.40K26/04 
 KeePer Technical Lab4,390.04,420.04,315.00.00.00%140.30K26/04 
 KNT-CT1,263.01,263.01,237.0+18.0+1.45%15.20K26/04 
 Koshidaka881.0882.0856.0-14.0-1.56%776.50K26/04 
 Kyoritsu Maintenance3,282.03,285.03,201.0+38.0+1.17%231.80K26/04 
 LIFULL166.0166.0160.0+3.0+1.85%579.20K26/04 
 Like Co1,698.01,707.01,678.0-2.0-0.12%90.60K26/04 
 Linical Co Ltd396.0407.0396.0-12.0-2.94%44.80K26/04 
 Link and Motivation505.0507.0497.0+6.0+1.20%132.70K26/04 
 Litalico1,820.01,820.01,788.0-17.0-0.93%135.40K26/04 
 Livesense Inc219.0227.0218.0-10.0-4.41%36.10K26/04 
 LTS Inc2,473.02,473.02,371.0+87.0+3.66%11.90K26/04 
 Luckland1,823.01,837.01,805.0+22.0+1.22%34.30K26/04 
 M A Research Institute4,905.005,070.004,875.00-30.00-0.61%837.20K26/04 
 M&A Capital Partners2,154.02,154.02,058.0+42.0+1.99%347.20K26/04 
 M3 Inc1,877.01,884.51,809.0-5.5-0.29%3.24M26/04 
 Management Solutions1,732.01,737.01,647.0+66.0+3.96%243.60K26/04 
 Matching Service1,196.01,215.01,195.0-3.0-0.25%35.50K26/04 
 Medpeer685.0688.0670.0+9.0+1.33%103.10K26/04 
 Meiho Facility Works864.0865.0853.0+5.0+0.58%24.20K26/04 
 Meiko Network Japan711.0714.0709.0+1.0+0.14%29.50K26/04 
 Meitec Corp2,982.52,997.52,927.5+44.0+1.49%380.60K26/04 
 Members Co900.0902.0881.0+10.0+1.12%29.80K26/04 
 Midac1,426.01,429.01,383.0+25.0+1.78%48.10K26/04 
 Mixi2,402.02,427.02,394.0-46.0-1.88%417.70K26/04 
 Ms&Consulting595.0603.0593.0-12.0-1.99%6.10K26/04 
 Nac Co Ltd525.0525.0519.0+4.0+0.77%22.30K26/04 
 Nagawa7,280.07,310.06,960.0+280.0+3.98%8.70K26/04 
 Nihon M&A Center865.7866.0842.5+7.5+0.87%2.40M26/04 
 Nippon Air Conditioning897.0901.0889.0+6.0+0.67%17.70K26/04 
 Nippon Kanzai2,588.02,588.02,550.0+26.0+1.01%39.80K26/04 
 Nishio Rent All4,015.04,075.03,865.0+140.0+3.60%89.90K26/04 
 Nisso Corp819.0824.0806.0+4.0+0.49%31.00K26/04 
 NJS Co Ltd3,130.03,140.03,080.0+5.0+0.16%5.30K26/04 
 Nomura Co Ltd850.0850.0835.0+5.0+0.59%147.10K26/04 
 Ohba1,098.01,105.01,087.0-22.0-1.97%56.80K26/04 
 Open Up2,019.02,025.01,984.0+2.0+0.10%97.00K26/04 
 Orchestra Holdings983.0983.0950.0+29.0+3.03%18.90K26/04 
 Oriental Land Co Ltd4,657.04,660.04,576.0+48.0+1.04%3.15M26/04 
 Outsourcing Inc1,750.51,753.51,749.5-5.0-0.29%251.00K26/04 
 Oyo Corp2,401.02,415.02,374.0-10.0-0.41%19.30K26/04 
 Pasona Group Inc2,254.02,263.02,201.0+5.0+0.22%158.50K26/04 
 People Dreams Technologies Group Co1,674.01,697.01,674.0-4.0-0.24%16.70K26/04 
 Persol Holdings220.2220.5216.4+2.9+1.33%4.45M26/04 
 Pia Corp3,040.03,090.03,035.00.00.00%5.30K26/04 
 PIALA289.0293.0289.0-2.0-0.69%5.40K26/04 
 Poppins1,247.001,263.001,226.00+20.00+1.62%25.70K26/04 
 Prestige International676.0682.0661.0+6.0+0.90%136.30K26/04 
 Prored Partners423.0440.0420.0-22.0-4.98%30.70K26/04 
 QB Net Holdings Co1,113.01,120.01,105.0-8.0-0.71%58.60K26/04 
 Quick Co Ltd2,403.02,414.02,378.0+5.0+0.21%56.60K26/04 
 Rakuten Inc738.4746.5730.50.00.00%15.41M26/04 
 Rarejob674.0683.0668.0-12.0-1.75%22.00K26/04 
 Recruit Holdings6,643.06,672.06,495.0+125.0+1.92%2.66M26/04 
 Relo Holdings Inc1,371.01,374.51,325.0+34.0+2.54%654.10K26/04 
 Renaissance Inc1,001.01,009.01,001.0-3.0-0.30%15.70K26/04 
 Resol Holdings5,010.05,060.04,980.0-10.0-0.20%10.50K26/04 
 Resorttrust Inc2,581.52,585.02,528.0+23.0+0.90%224.20K26/04 
 Ride on Express1,035.01,037.01,023.0+10.0+0.97%8.50K26/04 
 Riso Kyoiku Co Ltd274.0275.0273.00.00.00%1.03M26/04 
 Round One Corp697.0700.0680.0+1.0+0.14%1.15M26/04 
 RPA Holdings247.0248.0243.0+1.0+0.40%145.90K26/04 
 S-Pool304.0305.0298.0+1.0+0.33%1.25M26/04 
 Saint-Care867.0867.0853.0+15.0+1.76%17.50K26/04 
 San Holdings Inc1,087.01,087.01,061.0+17.0+1.59%18.50K26/04 
 Sanix Inc336.0338.0330.0+6.0+1.82%177.00K26/04 
 Sanki Service1,341.01,370.01,332.00.00.00%16.40K26/04 
 SBI Global Asset Management667.0671.0660.0+4.0+0.60%248.20K26/04 
 SCiNEX726.0731.0711.0-9.0-1.26%13.00K26/04 
 Secom10,925.011,015.010,900.0-95.0-0.86%285.80K26/04 
 Semba1,280.01,287.01,247.0-5.0-0.39%23.10K26/04 
 Seraku1,041.01,050.01,034.0+7.0+0.67%26.80K26/04 
 Shin Nippon Biomed Lab1,506.01,516.01,473.0+22.0+1.49%186.50K26/04 
 Shingakukai Co Ltd242.0245.0241.0-4.0-1.64%20.40K26/04 
 Shuei Yobiko Co Ltd298.0299.0296.0-5.0-1.68%10.00K26/04 
 Sigmaxyz1,581.01,588.01,544.0-3.0-0.19%183.00K26/04 
 SMN356.0367.0355.0-18.0-4.86%41.20K26/04 
 SMS Co Ltd2,268.52,322.02,216.5-11.5-0.50%695.60K26/04 
 Sohgo Security Services869.7874.9856.0+3.5+0.40%603.50K26/04 
 Solasto496.0497.0490.0+3.0+0.61%101.90K26/04 
 Space Co Ltd1,018.01,025.01,006.0+4.0+0.39%18.10K26/04 
 SPRIX786.0794.0786.0-13.0-1.64%11.50K26/04 
 SRG Takamiya Co Ltd529.0530.0514.0+6.0+1.15%31.10K26/04 
 Step Co Ltd1,939.01,948.01,918.0+5.0+0.26%33.90K26/04 
 Strike Co4,440.04,510.04,370.0-5.0-0.11%207.80K26/04 
 Studio Alice Co Ltd2,036.02,040.02,023.0-6.0-0.29%18.60K26/04 
 Subaru Enterprise2,724.02,819.02,724.0-41.0-1.49%15.60K26/04 
 Sunny Side Up672.0685.0670.0-18.0-2.62%29.20K26/04 
 TAC Co Ltd183.0184.0182.0-4.0-2.17%22.70K26/04 
 Take And Give Needs992.01,003.0982.0-5.0-0.50%107.30K26/04 
 Tanabe Management Consulting995.0995.0976.0+29.0+2.97%10.90K26/04 
 Tanseisha Co Ltd874.0875.0863.0+1.0+0.11%68.60K26/04 
 Taya Co Ltd393.0394.0391.0-4.0-1.02%11.30K26/04 
 Tear Corp453.0456.0452.0-4.0-0.88%27.10K26/04 
 TechnoPro Holdings2,859.02,877.52,766.0+11.5+0.40%648.50K26/04 
 teno443.0443.0435.0-9.0-2.03%4.50K26/04 
 Tokai Corp2,111.02,111.02,051.0-2.0-0.10%13.30K26/04 
 Tokyo Individualized Edu410.0410.0405.0+4.0+0.99%24.90K26/04 
 Tokyo Theatres Co1,118.01,132.01,117.0-22.0-1.95%23.00K26/04 
 Tokyotokeiba Co Ltd4,375.04,380.04,295.0+55.0+1.27%73.60K26/04 
 Tosho Co Ltd675.0677.0656.0+6.0+0.89%147.90K26/04 
 TOW Co Ltd367.0368.0362.0+5.0+1.38%54.20K26/04 
 Transcosmos Inc3,375.03,380.03,310.0+50.0+1.50%48.40K26/04 
 TRE Holdings1,246.001,251.001,227.00+13.00+1.05%139.50K26/04 
 Tsukada Global Holdings428.0436.0428.0-8.0-1.83%88.20K26/04 
 Tsunagu Solutions676.0686.0667.0-10.0-1.47%23.00K26/04 
 Uchiyama Holdings341.0345.0340.0-6.0-1.74%47.00K26/04 
 USS Co Ltd1,212.51,216.01,197.0-5.0-0.41%1.46M26/04 
 UT Group3,350.03,355.03,275.0+25.0+0.76%150.60K26/04 
 Value HR1,330.01,332.01,304.0+23.0+1.76%17.20K26/04 
 ValueCommerce1,061.01,078.01,030.0+36.0+3.52%427.90K26/04 
 Vector Inc1,322.01,328.01,297.0+22.0+1.69%273.50K26/04 
 Waseda Academy1,489.01,493.01,465.0-11.0-0.73%18.70K26/04 
 WDB Holdings Co Ltd2,224.02,240.02,200.0+21.0+0.95%15.50K26/04 
 Welbe1,085.01,086.01,085.0-3.0-0.28%1.40K26/04 
 Wellnet Corp552.0552.0546.0+2.0+0.36%48.70K26/04 
 Will Group Inc1,068.01,068.01,056.0+8.0+0.75%17.80K26/04 
 World2,331.02,335.02,297.0-4.0-0.17%31.90K26/04 
 Yamada Consulting Group1,911.01,911.01,874.0+10.0+0.53%6.70K26/04 

My Sentiments

What is your sentiment on TOPIX Services?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TOPIX Services Discussions

Write your thoughts about TOPIX Services
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email