Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2432 DeNA Co Ltd | 3,672.00 | 3,985.00 | 4,007.00 | 3,614.00 | -7.85% | 37.67M | 3,672.00-7.85% | 01:30:29 | |
4755 Rakuten Inc | 917.30 | 920.70 | 935.70 | 914.00 | -0.37% | 15.23M | 917.30-0.37% | 01:30:29 | |
6098 Recruit Holdings Co Ltd | 9,410.00 | 8,800.00 | 9,411.00 | 9,066.00 | +6.93% | 7M | 9,410.00+6.93% | 01:30:29 | |
2181 Persol Holdings Co Ltd | 241.40 | 234.40 | 241.40 | 232.40 | +2.99% | 6.93M | 241.40+2.99% | 01:30:29 | |
6178 Japan Post Holdings Co Ltd | 1,611.50 | 1,595.50 | 1,615.50 | 1,596.50 | +1.00% | 5.41M | 1,611.50+1.00% | 01:30:29 |
Name | Price |
---|---|
9787 Aeon Delight Co Ltd | 5,390.00+705.0+15.05% |
6098 Recruit Holdings | 9,410.00+610.0+6.93% |
2325 NJS Co Ltd | 4,615.00+295.0+6.83% |
4343 Aeon Fantasy Co Ltd | 2,970.00+190.0+6.83% |
6196 Strike Co | 3,190.00+175.0+5.80% |
Name | Price |
---|---|
2432 DeNA Co | 3,672.00-313.0-7.85% |
6036 KeePer Technical Lab | 3,745.00-170.0-4.34% |
9229 Sunwels | 659.00-26.00-3.80% |
2130 Members Co | 1,191.00-33.0-2.70% |
4784 GMO AD Partners | 1,320.00-36.0-2.65% |