Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 65.97M | 8.000.00% | 01:59:21 | |
7527 Systemsoft Corp | 76.00 | 80.00 | 93.00 | 74.00 | -5.00% | 43.17M | 76.00-5.00% | 01:59:56 | |
7003 Mitsui Engineering & Shipbuilding | 1,697.00 | 1,560.00 | 1,697.00 | 1,531.00 | +8.46% | 34.64M | 1,697.00+8.46% | 01:59:58 | |
6740 Japan Display Inc | 20.00 | 20.00 | 21.00 | 19.00 | 0.00% | 17.16M | 20.000.00% | 01:59:30 | |
7014 Namura Shipbuild Co Ltd | 1,972.00 | 1,827.00 | 1,981.00 | 1,782.00 | +7.94% | 6.98M | 1,972.00+7.94% | 01:59:56 |
Name | Price | |
---|---|---|
4726 SB Technology | 2,044.00 | +500.0 | +24.44%
8708 Aizawa Securities | 1,487.00 | +300.0 | +23.08%
8155 Mimasu Semiconductor | 2,737.00 | +503.0 | +18.41%
9417 Smartvalue | 472.00 | +80.0 | +16.95%
1934 Yurtec Corp | 1,516.00 | +192.0 | +14.53%
Name | Price | |
---|---|---|
6617 Takaoka Toko Co Ltd | 2,057.00 | -500.0 | -19.55%
7646 Plant Co Ltd | 1,796.00 | -352.0 | -16.38%
7241 Futaba Industrial | 886.00 | -131.0 | -12.88%
3524 Nitto Seimo Co Ltd | 1,495.00 | -216.0 | -12.65%
2294 Kakiyasu Honten | 2,844.00 | -360.0 | -11.25%