Topix Small Market (TOPXS)

Tokyo

Currency in JPY

3,071.53

+4.66(+0.15%)

Delayed Data00:58:30

Day's Range

3,070.47

3,090.05

52 wk Range

2,513.79

3,199.66

Topix Small Market Constituents

Real-time streaming quotes of the Topix Small Market index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Furukawa	2,201.0	2,215.0	2,178.0	-0.18%	67.6K	aa.aa	00:43:16
Matsui Securities	790.0	796.0	789.0	-0.13%	609.8K	aa.aa	00:58:23
Okuma Corp.	3,510.0	3,560.0	3,500.0	+0.57%	109.2K	aa.aa	00:47:16
Heiwa Real Estate	4,690.0	4,715.0	4,670.0	+0.11%	62.6K	aa.aa	00:56:23
Sumitomo Dainippon Pharma	701.0	702.0	691.0	+0.43%	692.8K	aa.aa	00:25:42
Citizen Holdings	932.0	935.0	929.0	-0.21%	835.6K	aa.aa	00:55:50
Meidensha Corp.	4,320.0	4,400.0	4,315.0	+0.58%	114.8K	aa.aa	00:35:46
Toyobo	981.0	985.0	980.0	-0.20%	157K	aa.aa	00:54:34
Unitika	161.0	166.0	161.0	-1.23%	812.4K	aa.aa	00:57:30
Nippon Sheet Glass	441.0	453.0	437.0	-0.68%	751.7K	aa.aa	00:57:48
Nitto Boseki	4,640.0	4,845.0	4,615.0	-0.43%	306.3K	aa.aa	00:58:37
Oki Electric Industry	966.0	973.0	951.0	+1.15%	468.8K	aa.aa	00:58:06
SKY Perfect JSAT Holdings Inc.	1,112.0	1,161.0	1,108.0	+0.36%	1.3M	aa.aa	00:57:50
Nippon Paper Industries	1,031.0	1,038.0	1,022.0	+0.19%	290K	aa.aa	00:38:13
Hokuetsu Kishu Paper	1,450.0	1,456.0	1,415.0	+0.35%	237.9K	aa.aa	00:56:01
Pacific Metals	1,875.0	1,900.0	1,864.0	+0.91%	259.6K	aa.aa	00:22:48
Nippon Light Metal Holdings Co.	1,589.0	1,597.0	1,578.0	+0.51%	107.3K	aa.aa	00:58:21
Nippon Soda	2,921.0	2,927.0	2,895.0	+0.21%	66.5K	aa.aa	00:45:38
Toho Zinc	624.0	633.0	619.0	+1.13%	131.6K	aa.aa	00:55:44
Mitsui Engineering & Shipbuilding	1,739.0	1,791.0	1,736.0	-0.63%	7.37M	aa.aa	00:48:00
Kanadevia	949.0	955.0	939.0	+0.32%	215.6K	aa.aa	00:24:45
Zigexn	438.0	445.0	438.0	-0.23%	398.1K	aa.aa	00:43:06
Hokuto Corp	1,898.0	1,898.0	1,877.0	+0.42%	33.3K	aa.aa	00:58:21
Mitsui Matsushima Co Ltd	4,100.0	4,140.0	4,085.0	-0.12%	24K	aa.aa	00:54:10
Japan Petroleum Exploration	1,190.0	1,198.0	1,177.0	+0.93%	435.9K	aa.aa	00:57:09
Fudo Tetra Corp	2,231.0	2,261.0	2,231.0	-0.27%	17.4K	aa.aa	00:58:31
Geo Holdings Corp	1,768.0	1,794.0	1,764.0	-0.23%	65.2K	aa.aa	00:58:29
Edion Corp	1,851.0	1,862.0	1,847.0	+0.05%	329.2K	aa.aa	00:57:24
DCM Holdings Co Ltd	1,404.0	1,407.0	1,389.0	-0.07%	177.6K	aa.aa	00:58:17
Nippon Coke & Engineering Ltd	88.0	91.0	88.0	-1.12%	1.92M	aa.aa	00:57:25
Gree Inc	570.0	578.0	567.0	+0.18%	220.5K	aa.aa	00:57:40
Kureha Corp	2,829.0	2,837.0	2,816.0	-0.04%	95.8K	aa.aa	00:58:18
Ishihara Sangyo Kaisha Ltd	1,763.0	1,782.0	1,761.0	+0.17%	89.8K	aa.aa	00:55:27
Central Glass Co Ltd	3,300.0	3,325.0	3,295.0	-0.75%	30.5K	aa.aa	00:51:06
Kyorin Holdings Inc	1,592.0	1,613.0	1,590.0	-1.24%	57K	aa.aa	00:57:07
artience	3,210.0	3,240.0	3,205.0	+1.10%	50.7K	aa.aa	00:30:48
Round One Corp	1,027.0	1,067.0	1,025.0	+0.29%	2.06M	aa.aa	00:50:02
Tokyo Steel Mfg Co Ltd	1,671.0	1,673.0	1,655.0	+0.48%	121.6K	aa.aa	00:57:21
Sanyo Special Steel Co Ltd	2,746.0	2,748.0	2,746.0	-0.07%	83.2K	aa.aa	00:45:46
Aichi Steel Corp	7,000.0	7,130.0	6,970.0	+0.86%	41.7K	aa.aa	00:56:19
Osaka Titanium Tech Co Ltd	2,030.0	2,159.0	2,020.0	-4.65%	1.39M	aa.aa	00:58:45
Uacj Corp	5,310.0	5,390.0	5,290.0	+0.57%	66.9K	aa.aa	00:40:22
Unipres Corp	1,091.0	1,100.0	1,089.0	-0.09%	150.3K	aa.aa	00:54:36
Tsugami Corp	1,810.0	1,829.0	1,762.0	+2.67%	299K	aa.aa	00:57:44
Shibaura Machine	3,790.0	3,855.0	3,750.0	+2.57%	92.1K	aa.aa	00:53:53
Makino Milling Machine Co Ltd	11,720.0	11,910.0	11,720.0	-1.01%	70.8K	aa.aa	00:57:46
Asahi Diamond Ind Co Ltd	850.0	856.0	849.0	+0.24%	58.1K	aa.aa	00:43:01
Iseki & Co Ltd	1,181.0	1,184.0	1,163.0	+0.94%	49.1K	aa.aa	00:55:16
Toyo Engineering Corp	736.0	743.0	733.0	-0.27%	101K	aa.aa	00:57:23
Tsubakimoto Chain Co	1,910.0	1,934.0	1,906.0	-0.93%	304.5K	aa.aa	00:56:36
Heiwa Corp	2,401.0	2,406.0	2,385.0	+0.21%	127.4K	aa.aa	00:55:54
Nachi-Fujikoshi Corp	3,410.0	3,450.0	3,405.0	-0.44%	24.6K	aa.aa	00:52:20
Toshiba Tec Corp	2,888.0	2,910.0	2,880.0	+0.10%	43.7K	aa.aa	00:56:28
Wacom Co Ltd	627.0	633.0	622.0	-0.63%	213.5K	aa.aa	00:09:49
Fujitsu General Ltd	2,764.0	2,765.0	2,763.0	+0.07%	115.9K	aa.aa	00:55:41
Japan Aviation Electronics Ltd	2,761.0	2,768.0	2,715.0	+2.68%	102.9K	aa.aa	00:26:14
Tokai Rika Co Ltd	2,263.0	2,275.0	2,249.0	+0.35%	51K	aa.aa	00:55:40
Nichicon Corp	1,286.0	1,299.0	1,276.0	+0.31%	167.5K	aa.aa	00:55:35
Nippon Chemi-Con Corp	920.0	944.0	919.0	-0.86%	115K	aa.aa	00:53:12
Namura Shipbuild Co Ltd	2,217.0	2,244.0	2,160.0	+3.12%	2.63M	aa.aa	00:58:38
Shinmaywa Industries Ltd	1,413.0	1,433.0	1,412.0	-0.14%	113.5K	aa.aa	00:55:40
Topy Industries Ltd	2,234.0	2,253.0	2,224.0	+0.45%	33.5K	aa.aa	00:58:38
KYB	2,973.0	2,984.0	2,952.0	+0.03%	57.7K	aa.aa	00:56:35
Press Kogyo Co Ltd	585.0	589.0	584.0	+0.17%	108.5K	aa.aa	00:20:02
Exedy Corp	4,855.0	4,880.0	4,790.0	+0.94%	145.7K	aa.aa	00:13:30
Lintec Corp	2,829.0	2,871.0	2,823.0	-0.77%	65.2K	aa.aa	00:57:33
Onward Holdings Co Ltd	533.0	536.0	530.0	+0.19%	307.1K	aa.aa	00:56:56
Hanwa Co Ltd	5,160.0	5,200.0	4,935.0	+4.03%	94.2K	aa.aa	00:56:21
The Musashino Bank Ltd	3,145.0	3,165.0	3,120.0	+1.13%	30.2K	aa.aa	00:54:53
Suruga Bank Ltd	1,319.0	1,334.0	1,311.0	+0.69%	354K	aa.aa	00:58:15
North Pacific Bank Ltd	514.0	521.0	511.0	+0.59%	1.83M	aa.aa	00:58:03
Orient Corp	809.0	818.0	806.0	-0.49%	1.22M	aa.aa	00:58:32
Tokai Tokyo Finan Holdings Inc	499.0	504.0	499.0	-0.20%	478.4K	aa.aa	00:57:18
Monex Group Inc	723.0	736.0	721.0	0.00%	1.47M	aa.aa	00:57:18
Senshu Ikeda Holdings Inc	410.0	417.0	408.0	+1.23%	1.22M	aa.aa	00:58:41
Leopalace21 Corp	555.0	561.0	554.0	-0.89%	658.3K	aa.aa	00:57:35
The Sumitomo Warehouse Co Ltd	2,844.0	2,863.0	2,826.0	-0.28%	72.5K	aa.aa	00:56:41
TV Asahi Holdings Corp	2,543.0	2,577.0	2,538.0	-0.08%	108.4K	aa.aa	00:52:17
Kyokuyo	4,195.0	4,205.0	4,145.0	+1.21%	24K	aa.aa	00:53:53
Sakata Seed Corp	3,485.0	3,490.0	3,425.0	+1.31%	60.2K	aa.aa	00:57:29
Tama Home	3,500.0	3,550.0	3,500.0	-0.85%	68.6K	aa.aa	00:57:56
Sumiseki Holdings Inc	751.0	755.0	748.0	+0.67%	133.9K	aa.aa	00:56:06
Nittetsu Mining	6,170.0	6,250.0	6,130.0	+2.83%	62.8K	aa.aa	00:50:14
K&O Energy Group Inc	3,230.0	3,255.0	3,215.0	+0.78%	50.9K	aa.aa	00:55:14
Hazama Ando Corp	1,346.0	1,357.0	1,343.0	+0.07%	332.7K	aa.aa	00:57:36
Tokyu Construction	785.0	786.0	776.0	+0.77%	142.1K	aa.aa	00:51:16
Takamatsu Construction Group	2,775.0	2,775.0	2,721.0	+1.09%	31.2K	aa.aa	00:46:31
Token Corp	12,350.0	12,570.0	12,310.0	0.00%	11.2K	aa.aa	00:41:23
Yamaura Corp	1,256.0	1,259.0	1,246.0	-0.08%	83.6K	aa.aa	00:41:34
Tobishima Corp	1,718.0	1,734.0	1,714.0	-0.17%	75.6K	aa.aa	00:58:42
Matsui Construction	931.0	954.0	931.0	-0.53%	6.7K	aa.aa	00:28:19
Tekken Corp	2,588.0	2,618.0	2,586.0	-0.15%	15.3K	aa.aa	00:48:16
Sumitomo Mitsui Construction	425.0	430.0	422.0	0.00%	223.9K	aa.aa	00:57:46
Daiho Corp	3,635.0	3,685.0	3,630.0	-0.55%	6.7K	aa.aa	00:47:30
Okumura Corp	4,330.0	4,330.0	4,285.0	+0.81%	41K	aa.aa	00:57:29
Totetsu Kogyo	3,060.0	3,085.0	3,030.0	+0.82%	40.5K	aa.aa	00:40:49
Asanuma Corp	709.0	715.0	706.0	-0.14%	153.8K	aa.aa	00:56:59
Kumagai Gumi	4,070.0	4,100.0	4,040.0	+0.99%	89.3K	aa.aa	00:57:33
Yahagi Construction	1,307.0	1,319.0	1,301.0	+0.54%	233.3K	aa.aa	00:57:47
P.S. Mitsubishi Construction	1,423.0	1,443.0	1,421.0	+0.28%	42K	aa.aa	00:58:28
Higashi Nihon House	334.0	337.0	333.0	-0.60%	48.3K	aa.aa	00:52:27
Shinnihon Corp	1,518.0	1,537.0	1,503.0	+0.73%	116.5K	aa.aa	00:43:43
Toa Road Corp	1,518.0	1,532.0	1,516.0	-0.46%	65.5K	aa.aa	00:47:24
Nippon Road	1,863.0	1,892.0	1,862.0	-0.90%	33.6K	aa.aa	00:52:19
Toa Corp	1,367.0	1,378.0	1,365.0	-0.22%	248K	aa.aa	00:58:31
Wakachiku Construction	3,800.0	3,825.0	3,670.0	+2.56%	9.4K	aa.aa	00:45:23
Toyo Construction	1,339.0	1,347.0	1,335.0	0.00%	244K	aa.aa	00:20:08
Seikitokyu Kogyo	1,563.0	1,568.0	1,549.0	+0.51%	136.8K	aa.aa	00:57:43
Fukuda Corp	5,220.0	5,290.0	5,220.0	-1.32%	2.4K	aa.aa	00:06:55
Raito Kogyo	2,461.0	2,482.0	2,442.0	+1.65%	122.9K	aa.aa	00:34:07
Nittoc Construction	1,037.0	1,042.0	1,032.0	+0.10%	31.9K	aa.aa	00:55:23
Hokuriku Electrical Construct	1,226.0	1,245.0	1,219.0	-1.13%	13.5K	aa.aa	00:46:10
Yurtec Corp	1,686.0	1,727.0	1,684.0	+0.06%	62.7K	aa.aa	00:58:27
Yondenko Corp	1,332.0	1,356.0	1,329.0	-0.37%	79K	aa.aa	00:57:28
Chudenko Corp	3,205.0	3,220.0	3,160.0	+1.26%	26.8K	aa.aa	00:55:54
Tokyo Energy Systems Inc	1,114.0	1,128.0	1,109.0	-0.71%	22.3K	aa.aa	00:54:04
Toenec Corp	979.0	988.0	977.0	-0.10%	57.3K	aa.aa	00:43:18
Sumitomo Densetsu	4,625.0	4,630.0	4,500.0	+2.78%	34.3K	aa.aa	00:51:29
Nippon Densetsu Kogyo	2,144.0	2,159.0	2,134.0	+0.52%	50.4K	aa.aa	00:57:42
Shin Nippon Air Technologies	1,748.0	1,792.0	1,727.0	+0.34%	141.5K	aa.aa	00:58:00
Integrated Design Engineering Holdings	6,470.0	6,470.0	6,470.0	0.00%	5K	aa.aa	00:42:56
Sanki Engineering	3,170.0	3,210.0	3,170.0	-0.94%	109.4K	aa.aa	00:58:10
Pal	3,310.0	3,355.0	3,310.0	0.00%	127.5K	aa.aa	00:57:57
Nihon Parkerizing	1,286.0	1,294.0	1,283.0	-0.69%	50.1K	aa.aa	00:54:06
Mochida Pharmaceutical	3,310.0	3,345.0	3,295.0	-0.75%	8.1K	aa.aa	00:40:21
Chugai Ro Co Ltd	3,745.0	3,790.0	3,710.0	-0.13%	17K	aa.aa	00:51:34
Taihei Dengyo Kaisha	4,835.0	4,880.0	4,820.0	-0.51%	12.9K	aa.aa	00:39:47
Asahi Kogyosha	2,058.0	2,090.0	2,056.0	-0.19%	54.3K	aa.aa	00:46:52
Meisei Industrial	1,224.0	1,243.0	1,218.0	-0.24%	62.7K	aa.aa	00:58:16
Taikisha Ltd	4,515.0	4,555.0	4,485.0	+0.44%	78.1K	aa.aa	00:58:11
Dai-Dan	3,515.0	3,565.0	3,510.0	+0.29%	104K	aa.aa	00:33:18
Hibiya Engineering	3,370.0	3,410.0	3,355.0	+0.45%	4.6K	aa.aa	00:32:53
Nippn	2,190.0	2,196.0	2,181.0	+0.09%	108.4K	aa.aa	00:58:08
Nitto Fuji Flour Milling	6,840.0	6,840.0	6,800.0	+0.15%	1.7K	aa.aa	00:49:19
Showa Sangyo Co Ltd	2,876.0	2,884.0	2,868.0	-0.14%	13.9K	aa.aa	00:41:22
Chubushiryo Co Ltd	1,383.0	1,392.0	1,375.0	0.00%	27.7K	aa.aa	00:46:55
Feed One Holdings	894.0	913.0	893.0	-1.00%	101.1K	aa.aa	00:56:52
Nippon Beet Sugar	2,389.0	2,397.0	2,382.0	+0.21%	12.6K	aa.aa	00:45:16
Mitsui Sugar Co Ltd	3,540.0	3,550.0	3,520.0	-0.42%	38.7K	aa.aa	00:56:36
LIFULL	159.0	167.0	159.0	-3.64%	652.8K	aa.aa	00:58:23
Open Up	1,792.0	1,811.0	1,783.0	-0.78%	180.5K	aa.aa	00:57:52
Pasona Group Inc	2,135.0	2,135.0	2,082.0	+2.55%	115.1K	aa.aa	00:58:41
Link and Motivation	528.0	533.0	524.0	+0.38%	89.1K	aa.aa	00:56:33
Cookpad Inc	133.0	135.0	133.0	0.00%	153.3K	aa.aa	00:57:30
Nakamuraya Co Ltd	3,260.0	3,270.0	3,255.0	-0.15%	8.1K	aa.aa	12/03
Meito Sangyo Co Ltd	2,023.0	2,030.0	2,019.0	-0.30%	34.5K	aa.aa	00:55:48
Fujiya Co Ltd	2,331.0	2,335.0	2,320.0	+0.34%	18.8K	aa.aa	00:45:14
Morozoff Ltd	1,717.0	1,721.0	1,710.0	-0.46%	6.6K	aa.aa	00:27:02
Kameda Seika Co Ltd	4,060.0	4,065.0	3,985.0	+1.50%	39.6K	aa.aa	00:51:18
Rokko Butter Co Ltd	1,261.0	1,269.0	1,253.0	-0.39%	13.3K	aa.aa	00:42:21
Megmilk Snow Brand	2,629.0	2,650.0	2,621.0	-0.83%	86.7K	aa.aa	00:58:09
Prima Meat Packers	2,208.0	2,218.0	2,198.0	+0.05%	32.3K	aa.aa	00:58:13
Marudai Food Co Ltd	1,690.0	1,709.0	1,689.0	-0.76%	12.6K	aa.aa	00:46:06
S Foods Inc	2,480.0	2,499.0	2,471.0	-0.80%	31.4K	aa.aa	00:56:27
Gakujo Co Ltd	1,759.0	1,832.0	1,754.0	-1.68%	102.1K	aa.aa	00:57:16
Studio Alice Co Ltd	2,039.0	2,059.0	2,036.0	-0.63%	12.1K	aa.aa	00:56:58
Systena Corp	357.0	358.0	354.0	-1.11%	552.6K	aa.aa	00:55:17
NJS Co Ltd	4,480.0	4,645.0	4,480.0	+0.67%	33.9K	aa.aa	00:33:08
Digital Arts Inc	6,240.0	6,380.0	6,080.0	+2.63%	70.9K	aa.aa	00:57:45
Cube System Inc	1,028.0	1,034.0	1,028.0	-0.10%	2.4K	aa.aa	00:09:16
Nippon Parking Development	246.0	251.0	241.0	+1.65%	2.18M	aa.aa	00:57:33
Core Corp	1,856.0	1,880.0	1,856.0	-0.96%	23.8K	aa.aa	00:40:57
I’rom Holdings	2,786.0	2,786.0	2,785.0	+0.04%	4.8K	aa.aa	00:57:28
Renaissance Inc	1,092.0	1,097.0	1,088.0	+0.46%	23.5K	aa.aa	00:54:39
Dip Corp	2,198.0	2,220.0	2,192.0	-0.95%	177.3K	aa.aa	00:23:44
SBS Holdings Inc	2,927.0	2,942.0	2,890.0	+1.74%	49.6K	aa.aa	00:57:36
Digital Holdings	1,499.0	1,508.0	1,486.0	0.00%	36.3K	aa.aa	00:58:07
Shin Nippon Biomed Lab	1,536.0	1,565.0	1,517.0	+1.25%	295.9K	aa.aa	00:58:20
Gurunavi Inc	306.0	307.0	301.0	+1.32%	163.4K	aa.aa	00:57:57
SRG Takamiya Co Ltd	404.0	405.0	401.0	0.00%	62.1K	aa.aa	00:58:16
FAN Communications	402.0	403.0	401.0	-0.25%	8.7K	aa.aa	00:49:52
Like Co	1,435.0	1,447.0	1,432.0	-0.35%	15.6K	aa.aa	00:46:46
WDB Holdings Co Ltd	1,913.0	1,917.0	1,893.0	+1.06%	4.7K	aa.aa	00:48:55
ValueCommerce	881.0	894.0	876.0	+1.26%	164.4K	aa.aa	00:55:00
Oenon Holdings Inc	425.0	427.0	421.0	+0.24%	25.4K	aa.aa	00:43:17
Yomeishu Seizo	2,639.0	2,660.0	2,636.0	-0.34%	8.5K	aa.aa	00:57:49
Dydo Drinco Inc	2,726.0	2,733.0	2,706.0	+0.15%	55.3K	aa.aa	00:57:49
Key Coffee Inc	2,050.0	2,061.0	2,045.0	-0.34%	89K	aa.aa	00:58:30
Nisshin OilliO Group	4,865.0	4,875.0	4,830.0	-0.21%	44.4K	aa.aa	00:58:13
J-Oil Mills	2,048.0	2,055.0	2,037.0	+0.54%	48.2K	aa.aa	00:56:12
San-A Co	3,075.0	3,090.0	3,060.0	+0.16%	73.7K	aa.aa	00:58:23
Cawachi Ltd	2,786.0	2,810.0	2,656.0	+0.32%	937.4K	aa.aa	00:57:33
Hard Offoration	1,890.0	1,915.0	1,880.0	+0.75%	24.2K	aa.aa	00:58:23
Takachiho Koheki	4,240.0	4,250.0	4,220.0	0.00%	4.7K	aa.aa	00:44:53
Askul Corp	1,670.0	1,709.0	1,667.0	-1.36%	165.8K	aa.aa	00:58:41
Adastria Holdings	2,902.0	2,933.0	2,880.0	-0.51%	291.8K	aa.aa	00:58:25
Itochu Shokuhin	7,710.0	7,810.0	7,700.0	-1.41%	7.2K	aa.aa	12/03
Kura Corp	3,085.0	3,140.0	3,070.0	-0.96%	175.1K	aa.aa	00:57:49
Can Do Co Ltd	3,470.0	3,495.0	3,470.0	-0.72%	1.8K	aa.aa	00:41:06
Arata Corp	3,190.0	3,210.0	3,170.0	-0.31%	23.5K	aa.aa	00:55:13
Sala Corp	862.0	877.0	858.0	0.00%	50.3K	aa.aa	00:56:27
Tomen Devices Corp	6,080.0	6,140.0	6,070.0	0.00%	11.9K	aa.aa	00:54:58
JP-Holdings	668.0	672.0	657.0	+0.30%	731.3K	aa.aa	00:57:13
Amiyaki Tei Co Ltd	1,612.0	1,636.0	1,611.0	-0.37%	87.8K	aa.aa	00:56:27
Tokyo Electron Device	3,110.0	3,130.0	3,100.0	+0.97%	38K	aa.aa	00:51:48
Fields Corp	1,692.0	1,732.0	1,683.0	-1.34%	552.8K	aa.aa	00:57:33
Daikokutenbussan	6,870.0	7,030.0	6,820.0	+0.29%	63.1K	aa.aa	00:58:01
Honeys Co Ltd	1,653.0	1,664.0	1,640.0	+0.06%	15.9K	aa.aa	00:43:29
Ariake Japan Co Ltd	6,050.0	6,070.0	5,980.0	+1.68%	40.4K	aa.aa	00:57:50
Ebara Foods Industry	2,837.0	2,850.0	2,835.0	0.00%	1.7K	aa.aa	00:52:13
Yokorei	890.0	891.0	882.0	+0.68%	85.5K	aa.aa	00:54:41
Eat& Co Ltd	2,040.0	2,051.0	2,035.0	-0.29%	10.6K	aa.aa	00:57:56
Fujicco Co Ltd	1,622.0	1,631.0	1,620.0	-0.49%	23.6K	aa.aa	00:47:33
Rock Field Co Ltd	1,629.0	1,639.0	1,620.0	0.00%	129.3K	aa.aa	00:48:47
Kenko Mayonnaise	1,930.0	1,957.0	1,925.0	-1.13%	102.1K	aa.aa	00:50:20
Warabeya Nichiyo	2,110.0	2,112.0	2,073.0	+1.34%	52.8K	aa.aa	00:54:19
Natori Co Ltd	2,178.0	2,187.0	2,174.0	-0.27%	33K	aa.aa	00:28:10
Euglena Co Ltd	490.0	494.0	482.0	+1.24%	543.1K	aa.aa	00:55:33
Katakura Industries	2,284.0	2,310.0	2,260.0	+0.66%	40.2K	aa.aa	00:58:09
Gunze Ltd	5,230.0	5,250.0	5,210.0	+0.38%	31.9K	aa.aa	00:57:45
Rasa Corp	1,513.0	1,525.0	1,509.0	+0.27%	7.6K	aa.aa	00:52:32
Alpen Co Ltd	2,304.0	2,315.0	2,297.0	-0.13%	20.3K	aa.aa	00:54:19
Qol Co Ltd	1,597.0	1,608.0	1,585.0	+0.44%	75.7K	aa.aa	00:58:25
Alconix Corp	1,557.0	1,557.0	1,540.0	+1.30%	49.6K	aa.aa	00:12:55
JIN Co Ltd	6,660.0	6,850.0	6,660.0	-0.89%	70.1K	aa.aa	00:58:33
Ai Holdings Corp	2,043.0	2,060.0	2,034.0	-0.87%	112.9K	aa.aa	00:56:23
Doutor Nichires Holdings	2,392.0	2,412.0	2,391.0	-0.04%	67.7K	aa.aa	00:51:32
Bronco Billy Co Ltd	3,680.0	3,700.0	3,675.0	-0.27%	10.4K	aa.aa	00:55:35
Treasure Factory	1,661.0	1,689.0	1,659.0	-0.78%	68.6K	aa.aa	00:58:36
Monogatari Corp	3,455.0	3,505.0	3,450.0	-0.14%	194.2K	aa.aa	00:57:30
Fujibo Holdings Inc	5,250.0	5,280.0	5,190.0	+0.77%	13.6K	aa.aa	00:39:35
Kurabo Industries	6,000.0	6,130.0	6,000.0	-0.66%	28K	aa.aa	00:57:02
Shikibo Ltd	1,033.0	1,037.0	1,030.0	0.00%	8.9K	aa.aa	00:53:39
Create SD Holdings	2,816.0	2,840.0	2,809.0	-0.81%	31.2K	aa.aa	00:58:28
Vital Ksk Holdings	1,174.0	1,177.0	1,151.0	+0.51%	36.8K	aa.aa	00:57:24
Yashima Denki	1,742.0	1,757.0	1,740.0	0.00%	8.3K	aa.aa	00:30:56
Restar Holdings	2,429.0	2,444.0	2,420.0	+0.08%	15.1K	aa.aa	00:47:08
Tokai Holdings Corp	969.0	970.0	958.0	+0.73%	209K	aa.aa	00:57:38
Sanyo Trading	1,482.0	1,494.0	1,472.0	-0.07%	16K	aa.aa	00:54:08
Win-Partners	1,519.0	1,530.0	1,491.0	+1.00%	59.4K	aa.aa	00:50:08
Nextage Co Ltd	1,480.0	1,507.0	1,480.0	-0.07%	200.2K	aa.aa	00:57:31
Joyful Honda Co Ltd	1,951.0	1,970.0	1,944.0	-1.01%	90.5K	aa.aa	00:55:24
Japan Wool Textile	1,477.0	1,485.0	1,466.0	+1.86%	85.8K	aa.aa	00:54:01
United Super Markets	836.0	839.0	827.0	-0.36%	178.1K	aa.aa	00:51:50
Mie Kotsu Group	525.0	528.0	519.0	+0.57%	78.8K	aa.aa	00:52:34
Jinushi	2,033.0	2,034.0	2,015.0	+0.44%	37.5K	aa.aa	00:47:31
Japan Property Management	1,142.0	1,150.0	1,140.0	-0.17%	9.5K	aa.aa	00:30:50
Hoosiers Holdings	1,069.0	1,078.0	1,064.0	-0.09%	32.2K	aa.aa	00:57:28
Teikoku Sen I	2,534.0	2,539.0	2,509.0	+1.00%	9.1K	aa.aa	00:40:40
Bookoff	1,390.0	1,405.0	1,385.0	+0.36%	22.3K	aa.aa	00:55:17
Asahi Co Ltd	1,431.0	1,443.0	1,430.0	0.00%	10.8K	aa.aa	00:51:52
Nihon Chouzai	1,427.0	1,432.0	1,418.0	+0.35%	31.1K	aa.aa	00:53:58
Softcreate Holdings	2,045.0	2,059.0	2,040.0	-0.58%	8.7K	aa.aa	00:45:03
Yakuodo Co Ltd	1,862.0	1,874.0	1,856.0	+0.32%	11.6K	aa.aa	00:52:12
Create Restaurants	1,295.0	1,320.0	1,290.0	-1.07%	213.1K	aa.aa	00:58:40
Meiji Electric Industries	1,546.0	1,565.0	1,537.0	+0.19%	12.2K	aa.aa	00:54:07
Saint Marc Holdings	2,326.0	2,338.0	2,320.0	-0.13%	58.7K	aa.aa	00:56:10
Inaba Seisakusho	1,692.0	1,704.0	1,689.0	-0.35%	4.5K	aa.aa	00:27:51
Miyaji Engineering	1,869.0	1,877.0	1,863.0	+0.16%	81.5K	aa.aa	00:57:49
Tocalo Co Ltd	1,770.0	1,791.0	1,760.0	+0.63%	31K	aa.aa	00:28:33
Kawada Technologies	2,935.0	2,992.0	2,932.0	-1.68%	72K	aa.aa	00:57:53
Seiren Co Ltd	2,548.0	2,565.0	2,541.0	-0.39%	45.9K	aa.aa	00:30:59
Komatsu Seiren	797.0	801.0	784.0	+0.89%	36K	aa.aa	00:46:20
Hogy Medical Co Ltd	4,855.0	4,900.0	4,850.0	-1.22%	21.4K	aa.aa	00:56:27
TSI Holdings Co Ltd	1,155.0	1,162.0	1,138.0	+0.09%	171.2K	aa.aa	00:58:30
Densan System	2,658.0	2,681.0	2,642.0	+0.30%	5K	aa.aa	00:23:58
Mitsubishi Research Inst	4,755.0	4,785.0	4,745.0	+0.11%	6.9K	aa.aa	00:54:03
Findex Inc	725.0	730.0	715.0	+1.40%	88.2K	aa.aa	00:57:32
Hito Com	951.0	959.0	951.0	+0.11%	12.1K	aa.aa	00:55:38
BrainPad Inc	1,087.0	1,129.0	1,085.0	-3.21%	202.3K	aa.aa	00:57:29
KLab Inc	143.0	145.0	143.0	-0.69%	233.7K	aa.aa	00:52:45
Poletowin Pitcrew	445.0	451.0	442.0	+0.68%	44.3K	aa.aa	00:39:32
Istyle Inc	457.0	474.0	456.0	-1.72%	804.5K	aa.aa	00:58:36
M-up	1,760.0	1,813.0	1,756.0	-0.73%	328.8K	aa.aa	00:58:41
Ateam Inc	919.0	937.0	919.0	-1.39%	33.7K	aa.aa	00:52:35
Colopl Inc	486.0	488.0	478.0	+2.32%	156K	aa.aa	00:57:42
Broadleaf Co Ltd	712.0	730.0	695.0	+2.74%	576K	aa.aa	00:58:25
Hearts United Group	1,088.0	1,102.0	1,082.0	+0.93%	131K	aa.aa	00:24:51
Tokushu Tokai Paper	3,790.0	3,795.0	3,760.0	+0.66%	11K	aa.aa	00:46:51
Techmatrix Corp	2,019.0	2,060.0	1,995.0	-0.88%	135.8K	aa.aa	00:58:41
GMO GlobalSign Holdings KK	2,278.0	2,332.0	2,265.0	+0.35%	7.3K	aa.aa	00:54:25
SRA Holdings Inc	4,545.0	4,560.0	4,540.0	0.00%	3.1K	aa.aa	00:53:44
Asahi Net Inc	674.0	680.0	673.0	-0.44%	22.2K	aa.aa	00:05:39
Comture Corp	1,777.0	1,807.0	1,772.0	-0.84%	74.6K	aa.aa	00:58:00
Daio Paper Corp	859.0	864.0	856.0	0.00%	100K	aa.aa	00:54:20
Gumi Inc	580.0	613.0	530.0	+10.90%	16.4M	aa.aa	00:34:30
Tomoku Co Ltd	2,385.0	2,396.0	2,351.0	+1.23%	10.6K	aa.aa	00:41:20
Pack Corp	3,330.0	3,355.0	3,315.0	-0.60%	8.8K	aa.aa	00:51:45
Sumitomo Seika Chemicals	5,070.0	5,110.0	5,000.0	+0.80%	12.5K	aa.aa	00:31:21
Rasa Industries Ltd	2,706.0	2,725.0	2,694.0	+0.74%	14.2K	aa.aa	00:42:59
Taki Chemical	3,465.0	3,515.0	3,455.0	-0.43%	2.5K	aa.aa	00:48:42
Tayca Corp	1,477.0	1,499.0	1,476.0	+0.14%	8.7K	aa.aa	00:48:02
Osaka Soda	1,543.0	1,562.0	1,529.0	+0.19%	228.4K	aa.aa	00:58:33
Kanto Denka Kogyo	901.0	909.0	895.0	0.00%	137.3K	aa.aa	00:56:50
Nippon Carbide Industries	1,920.0	1,923.0	1,900.0	+1.80%	6.4K	aa.aa	00:50:10
Sakai Chemical Industry	2,802.0	2,818.0	2,773.0	+0.54%	29.1K	aa.aa	00:45:14
Nippon Chemical Industry	2,317.0	2,342.0	2,301.0	+0.78%	31.8K	aa.aa	00:56:02
Koatsu Gas Kogyo	950.0	1,005.0	943.0	-6.40%	358.2K	aa.aa	00:58:22
Shikoku Chemicals	1,890.0	1,909.0	1,885.0	+0.16%	14.1K	aa.aa	00:54:22
Toda Kogyo Corp	1,243.0	1,254.0	1,212.0	+1.22%	16.5K	aa.aa	00:57:34
Stella Chemifa Corp	4,070.0	4,090.0	4,030.0	+0.87%	6K	aa.aa	00:19:12
Hodogaya Chemical	3,260.0	3,305.0	3,260.0	-0.76%	24.5K	aa.aa	00:58:34
Dainichiseika Color Chemical	3,145.0	3,165.0	3,105.0	+0.96%	28.4K	aa.aa	00:48:57
Osaka Organic Chemical	2,589.0	2,629.0	2,587.0	+0.35%	23.5K	aa.aa	00:53:34
Sekisui Jushi Corp	1,939.0	1,946.0	1,923.0	+0.47%	32.7K	aa.aa	00:56:23
Asahi Organic Chemicals	3,885.0	3,910.0	3,835.0	+1.30%	39.7K	aa.aa	00:57:01
Nichiban Co Ltd	2,101.0	2,108.0	2,085.0	+0.14%	5.1K	aa.aa	00:31:07
Riken Technos Corp	1,101.0	1,108.0	1,092.0	+0.92%	51K	aa.aa	00:54:04
Okura Industrial	3,820.0	3,860.0	3,745.0	+1.87%	50.8K	aa.aa	00:57:54
Sekisui Plastics	366.0	367.0	365.0	-0.27%	37.9K	aa.aa	00:54:20
Gun Ei Chemical Industry	2,792.0	2,821.0	2,792.0	-1.03%	19.3K	aa.aa	00:45:00
DaikyoNishikawa	620.0	623.0	619.0	-0.16%	53.8K	aa.aa	00:44:04
Carlit Holdings	1,121.0	1,133.0	1,118.0	+0.45%	89.5K	aa.aa	00:58:01
Prestige International	696.0	698.0	682.0	+0.29%	77.1K	aa.aa	00:55:49
Himacs Ltd	1,316.0	1,319.0	1,311.0	-0.38%	44K	aa.aa	00:57:23
Amuse Inc	1,607.0	1,621.0	1,604.0	-0.12%	14.4K	aa.aa	00:54:08
Dream Incubator Inc	3,995.0	4,005.0	3,985.0	0.00%	76K	aa.aa	00:53:43
Quick Co Ltd	1,965.0	1,971.0	1,960.0	+0.10%	30.3K	aa.aa	00:56:53
Intage Holdings Inc	1,729.0	1,736.0	1,716.0	+0.76%	16.2K	aa.aa	00:58:18
Take And Give Needs	940.0	948.0	933.0	+0.43%	27.8K	aa.aa	00:57:14
Toho System Science	1,226.0	1,236.0	1,223.0	+0.25%	3K	aa.aa	00:11:30
Pia Corp	2,778.0	2,780.0	2,758.0	+1.17%	5.4K	aa.aa	00:51:25
Aeon Fantasy Co Ltd	2,612.0	2,666.0	2,605.0	-1.06%	21.2K	aa.aa	00:49:14
Sourcenext Corp	226.0	228.0	222.0	+1.80%	640.6K	aa.aa	00:00:56
Medical System Network	399.0	402.0	398.0	-0.50%	12.9K	aa.aa	00:55:25
Nippon Fine Chemical	2,101.0	2,115.0	2,090.0	-0.19%	7.4K	aa.aa	00:55:23
Harima Chemicals Group	886.0	892.0	886.0	-0.45%	3.8K	aa.aa	00:16:31
DKS Co Ltd	2,704.0	2,729.0	2,680.0	-0.07%	50.5K	aa.aa	00:31:14
Sanyo Chemical Industries	3,960.0	3,965.0	3,950.0	-0.13%	13.4K	aa.aa	00:45:12
ASKA Pharmaceutical Holdings Co	2,300.0	2,320.0	2,298.0	+0.61%	36.9K	aa.aa	00:56:01
Riken Vitamin	2,406.0	2,411.0	2,396.0	-0.21%	27K	aa.aa	00:56:40
Fuso Pharmaceutical	2,531.0	2,546.0	2,529.0	-0.59%	25.4K	aa.aa	00:40:22
Kissei Pharmaceutical	3,775.0	3,775.0	3,705.0	+2.03%	31.6K	aa.aa	00:57:33
Seikagaku Corp	792.0	797.0	788.0	+0.38%	50.3K	aa.aa	00:54:37
Eiken Chemical	2,301.0	2,323.0	2,295.0	+0.04%	40.3K	aa.aa	00:57:47
Torii Pharmaceutical	4,515.0	4,555.0	4,440.0	+0.44%	59.1K	aa.aa	00:49:33
JCR Pharmaceuticals	509.0	517.0	507.0	0.00%	260.5K	aa.aa	00:57:32
Towa Pharmaceutical	2,743.0	2,791.0	2,742.0	-2.35%	98.6K	aa.aa	00:57:28
Fuji Pharma Co Ltd	1,352.0	1,361.0	1,343.0	+0.60%	37.3K	aa.aa	00:53:26
Zeria Pharmaceutical	2,238.0	2,267.0	2,235.0	-0.40%	44.3K	aa.aa	00:57:40
Taiko Pharmaceutical	284.0	287.0	283.0	+0.35%	92.9K	aa.aa	00:53:24
Daito Pharmaceutical	2,130.0	2,149.0	2,121.0	+0.42%	17.5K	aa.aa	00:56:47
Dai Nippon Toryo	1,231.0	1,244.0	1,227.0	-0.57%	40.4K	aa.aa	00:26:33
Chugoku Marine Paints	2,141.0	2,168.0	2,139.0	-0.33%	66.9K	aa.aa	00:58:34
Fujikura Kasei	506.0	508.0	505.0	-0.59%	22.9K	aa.aa	00:43:03
Taiyo Holdings	4,010.0	4,025.0	3,990.0	0.00%	51.1K	aa.aa	00:58:43
Sakata Inx Corp	1,880.0	1,895.0	1,871.0	+0.97%	104.1K	aa.aa	00:27:50
Altech Corp	2,549.0	2,549.0	2,519.0	-0.08%	5.8K	aa.aa	00:37:39
Sanix Inc	242.0	246.0	242.0	-0.82%	85.2K	aa.aa	00:57:10
Nippon Air Conditioning	1,015.0	1,022.0	1,011.0	+0.30%	23.6K	aa.aa	00:55:50
Meiko Network Japan	748.0	752.0	742.0	+0.94%	22.4K	aa.aa	00:56:27
Falco Holdings	2,403.0	2,427.0	2,403.0	-0.87%	6.8K	aa.aa	00:57:01
Cresco Ltd	1,143.0	1,154.0	1,143.0	-1.72%	17.3K	aa.aa	00:57:03
Justsystems Corp	3,515.0	3,530.0	3,460.0	+1.44%	62.8K	aa.aa	00:54:58
TDC Software Engineering	1,274.0	1,322.0	1,272.0	-1.77%	43K	aa.aa	00:53:40
BML Inc	2,848.0	2,890.0	2,848.0	0.00%	89.9K	aa.aa	00:46:51
ID Holdings	1,794.0	1,808.0	1,785.0	+0.90%	7.5K	aa.aa	00:33:27
Riso Kyoiku Co Ltd	266.0	268.0	262.0	+1.14%	151.4K	aa.aa	00:57:30
Waseda Academy	2,015.0	2,062.0	2,013.0	-1.76%	36.8K	aa.aa	00:53:48
Alpha Systems Inc	3,380.0	3,450.0	3,375.0	-2.03%	1.4K	aa.aa	00:30:59
Future Architect	1,810.0	1,833.0	1,791.0	-0.93%	104.8K	aa.aa	00:27:36
CAC Holdings Corp	1,999.0	2,004.0	1,980.0	+0.96%	17.1K	aa.aa	00:38:24
ITFOR Inc	1,430.0	1,439.0	1,421.0	-0.07%	30.9K	aa.aa	00:54:00
Tokyo Individualized Edu	335.0	337.0	334.0	+0.60%	13.3K	aa.aa	00:55:05
Toukei Computer	4,385.0	4,450.0	4,385.0	-1.24%	1.9K	aa.aa	00:48:09
TOW Co Ltd	313.0	314.0	312.0	0.00%	18.9K	aa.aa	00:22:18
Cybozu Inc	2,738.0	2,793.0	2,728.0	+1.03%	153.5K	aa.aa	00:58:32
Central Sports	2,479.0	2,479.0	2,461.0	+0.36%	6.1K	aa.aa	00:50:06
Paraca Inc	1,811.0	1,824.0	1,810.0	-0.60%	3.5K	aa.aa	00:51:39
Info Services Intl Dentsu	6,430.0	6,500.0	6,300.0	+2.23%	101.1K	aa.aa	00:54:35
EM Systems Co Ltd	791.0	797.0	781.0	+1.41%	56K	aa.aa	00:54:34
Weathernews Inc	3,370.0	3,395.0	3,330.0	+0.30%	40.9K	aa.aa	00:53:17
Computer Institute Japan	456.0	464.0	456.0	-1.30%	20.9K	aa.aa	00:52:35
Toyo Business Engineering	3,835.0	3,835.0	3,795.0	+0.52%	1.8K	aa.aa	00:41:05
Wowow Inc	1,011.0	1,014.0	1,011.0	-0.10%	2.9K	aa.aa	00:37:58
Scala	422.0	426.0	421.0	-0.71%	18.5K	aa.aa	00:30:00
Fullcast Holdings	1,567.0	1,607.0	1,564.0	-0.95%	45K	aa.aa	00:57:33
Takasago International	6,710.0	6,890.0	6,710.0	-0.74%	24.9K	aa.aa	00:58:39
Mandom Corp	1,302.0	1,327.0	1,302.0	-0.61%	60.3K	aa.aa	00:52:26
Milbon Co Ltd	3,045.0	3,060.0	2,993.0	-0.49%	72.3K	aa.aa	00:58:06
Cota Co Ltd	1,476.0	1,486.0	1,472.0	+0.14%	33.1K	aa.aa	00:58:22
Noevir Holdings	4,205.0	4,230.0	4,180.0	-0.94%	36K	aa.aa	00:42:49
ST Corporation	1,469.0	1,472.0	1,464.0	+0.07%	29.8K	aa.aa	00:57:39
Konishi Co Ltd	1,202.0	1,212.0	1,197.0	-0.50%	52K	aa.aa	00:55:39
T.Hasegawa Co Ltd	2,839.0	2,860.0	2,837.0	+0.14%	14.5K	aa.aa	00:47:08
Arakawa Chemical	1,169.0	1,183.0	1,169.0	-0.09%	2.8K	aa.aa	00:17:36
MEC Co Ltd	2,640.0	2,666.0	2,601.0	+1.93%	114.1K	aa.aa	00:25:16
Japan Pure Chemical	3,220.0	3,255.0	3,210.0	-0.46%	4.5K	aa.aa	00:44:54
JCU Corp	3,360.0	3,415.0	3,335.0	+0.30%	43.1K	aa.aa	00:56:57
Earth Chemical	5,020.0	5,040.0	5,000.0	-0.20%	12.2K	aa.aa	00:57:15
Hokko Chemical Industry	1,293.0	1,304.0	1,288.0	-0.39%	14.4K	aa.aa	00:15:04
Taisei Lamick	2,566.0	2,573.0	2,551.0	-0.27%	4.7K	aa.aa	00:49:16
Kumiai Chemical Industry	818.0	830.0	815.0	-1.56%	264.3K	aa.aa	00:57:14
Nihon Nohyaku	738.0	740.0	728.0	-1.07%	171.3K	aa.aa	00:56:46
Nichireki Co Ltd	2,233.0	2,262.0	2,233.0	-0.27%	7.5K	aa.aa	00:55:01
Yushiro Chemical Industry	2,058.0	2,085.0	2,058.0	+0.05%	4.7K	aa.aa	00:57:08
Fuji Oil Co	326.0	329.0	323.0	+1.24%	237.3K	aa.aa	00:57:25
Fujikura Rubber Ltd	1,448.0	1,481.0	1,447.0	-1.83%	54.9K	aa.aa	00:56:59
Okamoto Industries	5,190.0	5,260.0	5,190.0	-0.57%	4.5K	aa.aa	00:55:25
Achilles Corp	1,439.0	1,454.0	1,439.0	-0.28%	1.2K	aa.aa	00:11:29
Fukoku Co Ltd	1,713.0	1,729.0	1,713.0	-0.17%	22.3K	aa.aa	00:51:52
Nitta Corp	3,795.0	3,805.0	3,765.0	+0.40%	13.9K	aa.aa	00:52:02
Sumitomo Riko	1,764.0	1,764.0	1,746.0	+0.57%	75.4K	aa.aa	00:47:48
Mitsuboshi Belting	3,955.0	3,975.0	3,935.0	+0.38%	33.6K	aa.aa	00:30:50
Bando Chemical Industries	1,756.0	1,766.0	1,745.0	-0.11%	21.5K	aa.aa	00:58:22
Arisawa Mfg Co Ltd	1,422.0	1,430.0	1,419.0	+0.21%	107.5K	aa.aa	00:57:52
Ohara Inc	1,109.0	1,118.0	1,101.0	+0.64%	21.3K	aa.aa	00:58:09
Nippon Hume Corp	2,065.0	2,153.0	2,051.0	-2.23%	413.7K	aa.aa	00:58:36
Nippon Concrete Industry	374.0	377.0	373.0	-0.27%	56.6K	aa.aa	00:00:52
Mitani Sekisan	6,250.0	6,300.0	6,250.0	+0.64%	5.2K	aa.aa	00:41:25
Asia Pile Holdings	937.0	939.0	928.0	+0.97%	51.8K	aa.aa	00:50:48
Nippon Carbon	4,165.0	4,175.0	4,150.0	-0.12%	18.7K	aa.aa	00:52:44
Toyo Tanso Co Ltd	3,925.0	4,015.0	3,925.0	-1.75%	55.9K	aa.aa	00:28:31
Noritake Co Ltd	3,565.0	3,600.0	3,540.0	+0.71%	30.7K	aa.aa	00:55:34
Shinagawa Refractories	1,767.0	1,777.0	1,758.0	0.00%	20.7K	aa.aa	00:55:03
Krosaki Harima Corp	2,698.0	2,720.0	2,679.0	-0.15%	71.8K	aa.aa	00:56:47
Yotai Refractories	1,707.0	1,718.0	1,703.0	+0.18%	6K	aa.aa	00:30:50
Fujimi Inc	2,078.0	2,096.0	2,060.0	+0.87%	142.9K	aa.aa	00:57:42
Nakayama Steel Works	782.0	787.0	780.0	+0.26%	131.7K	aa.aa	00:57:42
Godo Steel Ltd	4,180.0	4,180.0	4,135.0	+0.48%	67.4K	aa.aa	00:58:05
Kyoei Steel Ltd	1,961.0	1,971.0	1,940.0	-0.71%	156.4K	aa.aa	00:56:05
Tokyo Tekko Co Ltd	6,150.0	6,320.0	6,130.0	-0.49%	105.5K	aa.aa	00:51:02
Osaka Steel Co Ltd	3,150.0	3,210.0	3,135.0	-1.56%	22.1K	aa.aa	00:55:11
Yodogawa Steel Works	5,840.0	5,860.0	5,810.0	+0.17%	46.4K	aa.aa	00:49:20
Mory Industries Inc	5,080.0	5,130.0	5,060.0	-0.78%	4.3K	aa.aa	00:27:03
Nippon Yakin Kogyo	4,355.0	4,355.0	4,315.0	+0.81%	37.4K	aa.aa	00:58:32
Nippon Denko Co Ltd	291.0	294.0	290.0	0.00%	330.4K	aa.aa	00:36:51
Kurimoto Ltd	4,755.0	4,825.0	4,750.0	-0.94%	26.3K	aa.aa	00:08:27
Mitsubishi Steel Mfg.	1,658.0	1,678.0	1,655.0	+0.24%	30.5K	aa.aa	00:54:26
Nippon Seisen	1,361.0	1,368.0	1,356.0	+0.29%	33.7K	aa.aa	00:41:36
Daiki Aluminium Industry	1,054.0	1,060.0	1,050.0	-0.09%	39.8K	aa.aa	00:55:28
Toho Titanium	1,141.0	1,186.0	1,136.0	-2.98%	651.9K	aa.aa	00:58:44
SWCC Showa Holdings	5,660.0	5,890.0	5,640.0	-2.08%	243.9K	aa.aa	00:57:13
Hirakawa Hewtech	1,457.0	1,462.0	1,445.0	+0.48%	13.3K	aa.aa	00:41:20
Ryobi Ltd	2,300.0	2,343.0	2,292.0	-1.20%	36.6K	aa.aa	00:56:59
ARE Holdings	1,970.0	1,980.0	1,962.0	+0.20%	114.2K	aa.aa	00:58:09
Hokkan Holdings Ltd	1,732.0	1,744.0	1,728.0	-0.57%	16.4K	aa.aa	00:40:51
Corona Corp	955.0	967.0	955.0	0.00%	16.7K	aa.aa	00:58:10
Yokogawa Bridge	2,576.0	2,596.0	2,567.0	-0.12%	51.2K	aa.aa	00:58:38
Oriental Shiraishi	371.0	374.0	369.0	0.00%	167.8K	aa.aa	00:55:02
Bunka Shutter	1,864.0	1,894.0	1,863.0	-0.43%	31K	aa.aa	00:51:39
Sankyo Tateyama Inc	606.0	610.0	605.0	-0.16%	43K	aa.aa	00:49:04
Alinco Inc	1,072.0	1,087.0	1,062.0	+1.04%	51.1K	aa.aa	00:56:18
Noritz Corp	1,794.0	1,832.0	1,781.0	+0.73%	152.5K	aa.aa	00:58:45
Chofu Seisakusho	1,889.0	1,901.0	1,885.0	-0.26%	10.6K	aa.aa	00:45:00
Nitto Seiko Co Ltd	600.0	601.0	594.0	+0.67%	36.2K	aa.aa	00:51:26
Okabe Co Ltd	879.0	884.0	874.0	+0.11%	39.5K	aa.aa	00:50:09
G-Tekt	1,753.0	1,768.0	1,752.0	0.00%	60.1K	aa.aa	00:57:51
Topre Corp	1,892.0	1,908.0	1,884.0	-0.63%	26.7K	aa.aa	00:54:47
Neturen Co Ltd	1,005.0	1,009.0	1,003.0	0.00%	20.9K	aa.aa	00:53:33
Tokyo Rope Mfg	1,335.0	1,342.0	1,332.0	0.00%	20.1K	aa.aa	00:53:40
Suncall Corp	344.0	351.0	344.0	-0.58%	40.2K	aa.aa	00:29:08
Piolax Inc	2,400.0	2,408.0	2,367.0	+1.44%	33.4K	aa.aa	00:51:52
Chuo Spring Co Ltd	1,697.0	1,717.0	1,692.0	-0.99%	17.4K	aa.aa	00:53:52
Takuma Co Ltd	1,784.0	1,797.0	1,754.0	+1.54%	175.2K	aa.aa	00:57:21
Japan Material	1,289.0	1,310.0	1,287.0	-0.39%	227.7K	aa.aa	00:58:15
Vector Inc	963.0	965.0	950.0	+1.37%	133.6K	aa.aa	00:58:16
Careerlink Co Ltd	2,321.0	2,336.0	2,317.0	-0.39%	23.6K	aa.aa	00:55:52
Asante Inc	1,642.0	1,646.0	1,630.0	+0.06%	26.9K	aa.aa	00:58:13
M&A Capital Partners	2,860.0	2,891.0	2,820.0	+2.14%	65K	aa.aa	00:57:30
Will Group Inc	1,011.0	1,017.0	1,011.0	-0.30%	46.4K	aa.aa	00:44:42
Aida Engineering	867.0	877.0	858.0	+0.35%	406.6K	aa.aa	00:56:40
Sodick Co Ltd	886.0	897.0	884.0	-0.78%	72.1K	aa.aa	00:52:49
Nitto Kohki Co Ltd	1,960.0	1,992.0	1,950.0	-1.01%	16.5K	aa.aa	00:57:32
Shima Seiki Mfg.	948.0	953.0	940.0	+0.64%	50.9K	aa.aa	00:54:21
Hisaka Works Ltd	1,010.0	1,020.0	1,007.0	+0.10%	60.2K	aa.aa	00:57:52
Yamabiko Corp	2,445.0	2,501.0	2,445.0	-1.05%	64K	aa.aa	00:58:06
Pegasus Sewing Machine	514.0	527.0	514.0	-2.10%	96.1K	aa.aa	00:50:13
Modec Inc	4,225.0	4,295.0	4,120.0	+1.81%	282.4K	aa.aa	00:58:22
Rheon Automatic Machinery	1,273.0	1,277.0	1,262.0	+0.87%	37.9K	aa.aa	00:58:22
Hosokawa Micron	3,985.0	4,040.0	3,970.0	-1.48%	14.4K	aa.aa	00:57:13
Union Tool Co	4,345.0	4,445.0	4,335.0	+0.35%	47.9K	aa.aa	00:57:57
Oiles Corp	2,368.0	2,390.0	2,358.0	+0.42%	152K	aa.aa	00:57:44
Nissei ASB Machine	5,000.0	5,050.0	4,995.0	+0.50%	12.2K	aa.aa	00:45:39
Sato Holdings Corp	2,170.0	2,189.0	2,119.0	+1.78%	56.9K	aa.aa	00:57:28
Airtech Japan Ltd	1,068.0	1,072.0	1,067.0	-0.37%	8K	aa.aa	00:51:39
Nissei Plastic Industrial	890.0	893.0	888.0	+0.11%	32.9K	aa.aa	00:30:48
Y.A.C. Co Ltd	900.0	913.0	898.0	-0.55%	45.1K	aa.aa	00:51:20
Nikko Co Ltd	699.0	701.0	698.0	+0.14%	33.1K	aa.aa	00:42:51
Tomoe Engineering	3,925.0	3,955.0	3,910.0	0.00%	9.2K	aa.aa	00:55:00
Towa Corp	1,543.0	1,590.0	1,520.0	+1.31%	2.23M	aa.aa	00:20:25
Kitagawa Iron Works	1,252.0	1,257.0	1,238.0	+0.64%	14K	aa.aa	00:39:22
Ebara Jitsugyo	3,805.0	3,855.0	3,800.0	-1.55%	11.6K	aa.aa	00:52:52
Mitsubishi Kakoki Kaisha	3,970.0	4,005.0	3,880.0	+2.72%	41.8K	aa.aa	00:54:02
Tsukishima Kikai	1,667.0	1,687.0	1,656.0	+0.54%	86.1K	aa.aa	00:58:31
Teikoku Electric Mfg.	3,045.0	3,100.0	3,040.0	-1.30%	21.9K	aa.aa	00:54:59
Sintokogio Ltd	868.0	871.0	865.0	0.00%	63.3K	aa.aa	00:53:16
Shibuya Kogyo	3,285.0	3,325.0	3,275.0	-0.61%	5.3K	aa.aa	00:36:18
Aichi Corp	1,412.0	1,440.0	1,411.0	-1.40%	34.3K	aa.aa	00:47:38
Komori Corp	1,247.0	1,269.0	1,247.0	-1.42%	49.1K	aa.aa	00:57:39
Tsurumi Manufacturing	3,415.0	3,440.0	3,405.0	-0.58%	3K	aa.aa	00:30:50
Sakai Heavy Industries	2,255.0	2,287.0	2,249.0	-0.31%	7.4K	aa.aa	00:58:02
Torishima Pump Mfg	2,301.0	2,354.0	2,276.0	+1.54%	48.5K	aa.aa	00:50:51
Hokuetsu Industries	1,960.0	1,997.0	1,960.0	-1.75%	11.8K	aa.aa	00:42:01
Organo Corp	6,860.0	7,090.0	6,850.0	-1.44%	178.6K	aa.aa	00:58:20
Toyo Kanetsu KK	3,855.0	3,875.0	3,830.0	+0.78%	20.9K	aa.aa	00:46:46
Nikkiso Co Ltd	1,353.0	1,368.0	1,335.0	+2.97%	466.4K	aa.aa	00:57:55
Kimura Chemical Plants	773.0	781.0	771.0	+0.52%	50.7K	aa.aa	00:54:08
Raiznext	1,569.0	1,590.0	1,560.0	+0.06%	10.6K	aa.aa	00:55:28
Anest Iwata Corp	1,220.0	1,231.0	1,218.0	-0.97%	27.1K	aa.aa	00:58:36
Samco Inc	2,775.0	3,000.0	2,764.0	-0.18%	47.1K	aa.aa	00:16:34
CKD Corp	2,130.0	2,197.0	2,127.0	-1.62%	265.6K	aa.aa	00:57:02
Riso Kagaku Corp	1,336.0	1,353.0	1,329.0	0.00%	87.5K	aa.aa	00:58:02
Japan Cash Machine	1,124.0	1,137.0	1,122.0	-0.09%	97.4K	aa.aa	00:57:46
Mars Engineering	3,285.0	3,305.0	3,275.0	0.00%	70.9K	aa.aa	00:57:48
Fukushima Industries	2,771.0	2,803.0	2,766.0	-0.75%	17.1K	aa.aa	00:53:48
Daikoku Denki	2,788.0	2,801.0	2,768.0	+0.32%	34.8K	aa.aa	00:54:34
Takeuchi Mfg Co Ltd	5,240.0	5,350.0	5,240.0	-2.06%	278K	aa.aa	00:43:58
Juki Corp	445.0	451.0	441.0	-1.98%	59.1K	aa.aa	00:55:32
Janome Sewing Machine	1,018.0	1,034.0	1,015.0	-1.55%	29.5K	aa.aa	00:56:38
Max Co Ltd	4,440.0	4,465.0	4,355.0	+2.07%	102.5K	aa.aa	00:58:29
Morita Holdings	2,076.0	2,122.0	2,072.0	-1.66%	21.1K	aa.aa	00:55:55
Sinko Industries	1,227.0	1,239.0	1,225.0	+0.90%	140.8K	aa.aa	00:58:03
Daiwa Industries	1,785.0	1,800.0	1,784.0	+0.62%	7.2K	aa.aa	00:29:49
TPR Co Ltd	2,457.0	2,481.0	2,452.0	+0.49%	53.4K	aa.aa	00:49:17
Taiho Kogyo Co Ltd	631.0	639.0	630.0	-0.47%	5.8K	aa.aa	00:51:52
Nippon Thompson	517.0	525.0	517.0	-1.34%	27.3K	aa.aa	00:41:21
Yushin Precision Equipment	670.0	673.0	664.0	+0.45%	9.6K	aa.aa	00:19:53
Maezawa Kyuso Industries	1,311.0	1,324.0	1,302.0	+0.61%	7.4K	aa.aa	00:56:14
Eagle Industry	2,033.0	2,046.0	2,028.0	0.00%	30.5K	aa.aa	00:54:10
Nippon Pillar Packing	3,540.0	3,635.0	3,535.0	-1.12%	43K	aa.aa	00:55:11
Kitz Corp	1,212.0	1,257.0	1,210.0	+2.62%	675.1K	aa.aa	00:23:30
Sinfonia Technology	6,160.0	6,390.0	6,160.0	-1.28%	224.1K	aa.aa	00:43:46
Sanyo Denki Co Ltd	8,740.0	8,860.0	8,660.0	+1.04%	12.3K	aa.aa	00:58:02
Denyo Co Ltd	2,528.0	2,550.0	2,525.0	-1.25%	38K	aa.aa	00:57:31
Sanoh Industrial	692.0	694.0	685.0	+0.73%	96.7K	aa.aa	00:56:28
Shibaura Mechatronics	7,330.0	7,460.0	7,210.0	+2.95%	325.6K	aa.aa	00:57:18
Takaoka Toko Co Ltd	2,046.0	2,059.0	2,015.0	+1.64%	12.1K	aa.aa	00:37:13
Miyakoshi Holdings	1,180.0	1,203.0	1,170.0	+0.17%	36K	aa.aa	00:46:59
Daihen Corp	6,710.0	6,900.0	6,680.0	-0.45%	58.2K	aa.aa	00:55:17
Ya-Man	837.0	849.0	837.0	-1.53%	61.2K	aa.aa	00:58:38
Mimaki Engineering	1,412.0	1,455.0	1,408.0	-0.42%	60.5K	aa.aa	00:30:48
Osaki Electric	828.0	829.0	815.0	+1.22%	65.4K	aa.aa	00:47:19
Nitto Kogyo Corp	3,375.0	3,380.0	3,300.0	+2.27%	119.8K	aa.aa	00:57:08
IDEC Corp	2,608.0	2,635.0	2,591.0	+0.35%	34.8K	aa.aa	00:55:12
Melco Holdings Inc	2,325.0	2,344.0	2,310.0	-0.09%	6.6K	aa.aa	00:32:28
Techno Medica	1,749.0	1,758.0	1,749.0	-0.11%	1.2K	aa.aa	00:42:02
DKK	1,660.0	1,671.0	1,635.0	+1.10%	57.4K	aa.aa	00:58:31
Aiphone Co Ltd	2,663.0	2,671.0	2,656.0	+0.26%	5.6K	aa.aa	00:27:35
Axell Corp	1,157.0	1,175.0	1,155.0	+0.09%	13.3K	aa.aa	00:52:47
Eizo Corp	2,201.0	2,213.0	2,199.0	+0.55%	20.9K	aa.aa	00:55:30
Japan Display Inc	18.0	18.0	17.0	0.00%	65.7M	aa.aa	00:57:31
Nippon Signal	906.0	910.0	905.0	+0.22%	54.7K	aa.aa	00:46:51
Kyosan Electric Manufact	494.0	499.0	494.0	-0.20%	38.8K	aa.aa	00:54:45
Nohmi Bosai Ltd	3,270.0	3,290.0	3,185.0	+1.24%	51.1K	aa.aa	00:54:05
Hochiki Corp	2,491.0	2,519.0	2,489.0	-0.08%	15.8K	aa.aa	00:55:04
Elecom Co Ltd	1,697.0	1,707.0	1,677.0	+1.01%	97.3K	aa.aa	00:58:30
Teikoku Tsushin Kogyo	2,485.0	2,503.0	2,453.0	+1.30%	7.2K	aa.aa	00:43:04
Tamura Corp	531.0	542.0	531.0	-0.75%	130.6K	aa.aa	00:41:58
Nihon Dempa Kogyo	874.0	887.0	872.0	+0.46%	109.3K	aa.aa	00:56:42
Suzuki Co Ltd	1,664.0	1,706.0	1,660.0	-0.83%	47.1K	aa.aa	00:57:59
Nihon Trim Co Ltd	3,955.0	4,020.0	3,930.0	+1.15%	25K	aa.aa	00:37:29
Foster Electric	1,383.0	1,396.0	1,379.0	+0.36%	112.9K	aa.aa	00:58:02
SMK Corp	2,607.0	2,650.0	2,595.0	-0.61%	9.2K	aa.aa	00:46:11
Yokowo Co Ltd	1,475.0	1,498.0	1,475.0	-1.01%	29.8K	aa.aa	00:57:36
Hosiden Corp	2,030.0	2,049.0	2,017.0	+0.50%	128.7K	aa.aa	00:56:27
TOA Co	959.0	969.0	958.0	-0.31%	9.5K	aa.aa	00:56:58
Hitachi Maxell Ltd	1,908.0	1,915.0	1,891.0	+1.76%	73K	aa.aa	00:58:41
Furuno Electric	2,477.0	2,506.0	2,450.0	+1.10%	218.6K	aa.aa	00:58:16
Sumida Corp	995.0	1,014.0	989.0	-1.00%	143.7K	aa.aa	00:57:20
Icom Inc	2,902.0	2,920.0	2,892.0	+0.10%	5.4K	aa.aa	00:58:05
Rion Co Ltd	2,509.0	2,521.0	2,495.0	+1.13%	13.7K	aa.aa	00:58:34
Shindengen Electric	2,544.0	2,598.0	2,541.0	-1.62%	27.8K	aa.aa	00:58:27
Chino Corp	2,056.0	2,068.0	2,050.0	+0.59%	25.8K	aa.aa	00:54:03
Japan Electronic Materials	1,945.0	1,993.0	1,942.0	0.00%	177K	aa.aa	00:27:53
Espec Corp	2,456.0	2,489.0	2,447.0	-1.33%	40.7K	aa.aa	00:57:56
Hioki EE Corp	7,200.0	7,350.0	7,200.0	-0.96%	10.8K	aa.aa	00:57:28
MegaChips Corp	4,780.0	4,810.0	4,695.0	+1.49%	55.8K	aa.aa	00:49:38
Obara Group Inc	3,365.0	3,415.0	3,365.0	-0.44%	14.4K	aa.aa	00:32:44
Imagica Robot Holdings	500.0	504.0	497.0	+0.20%	43.8K	aa.aa	00:53:04
Cosel Co Ltd	1,037.0	1,047.0	1,033.0	0.00%	23.2K	aa.aa	00:57:41
Optex Co Ltd	1,801.0	1,814.0	1,787.0	+1.29%	110.9K	aa.aa	00:38:44
Chiyoda Integre	3,000.0	3,025.0	2,985.0	-0.66%	8.2K	aa.aa	00:26:57
Nippon Ceramic	2,911.0	2,949.0	2,895.0	+3.23%	179.8K	aa.aa	00:58:09
Furukawa Battery	1,386.0	1,389.0	1,385.0	0.00%	12K	aa.aa	00:57:43
Yamaichi Electronics	2,095.0	2,107.0	2,082.0	+0.24%	126.2K	aa.aa	00:55:16
Zuken Inc	4,725.0	4,760.0	4,690.0	+0.32%	26.2K	aa.aa	00:57:21
CMK Corp	438.0	446.0	437.0	-0.45%	384.9K	aa.aa	00:58:43
Enplas Corp	4,700.0	4,855.0	4,690.0	+0.53%	54.8K	aa.aa	00:58:29
Daishinku Corp	580.0	588.0	580.0	-0.85%	60.1K	aa.aa	00:40:07
Mitsui High tec Inc	741.0	757.0	740.0	-0.54%	1.67M	aa.aa	00:58:31
Futaba Corp	522.0	527.0	520.0	0.00%	16.2K	aa.aa	00:57:10
Koa Corp	978.0	986.0	972.0	+0.72%	81.3K	aa.aa	00:57:37
Nippon Sharyo Ltd	2,083.0	2,110.0	2,069.0	-0.81%	13.8K	aa.aa	00:46:40
Mitsubishi Nichiyu Forklift	1,926.0	1,958.0	1,906.0	+0.16%	111.5K	aa.aa	00:56:30
Financial Products Group	2,345.0	2,377.0	2,333.0	+0.82%	311.3K	aa.aa	00:58:33
Tokyo TY Financial Group	5,020.0	5,080.0	5,010.0	+0.80%	39.1K	aa.aa	00:55:33
Musashi Seimitsu Industry	2,666.0	2,796.0	2,651.0	+3.25%	1.09M	aa.aa	00:31:49
Nissan Shatai	1,039.0	1,040.0	1,023.0	+0.68%	40.4K	aa.aa	00:50:35
Kyokuto Kaihatsu Kogyo	2,513.0	2,534.0	2,512.0	-0.75%	253.5K	aa.aa	00:44:10
T.RAD Co Ltd	3,915.0	3,940.0	3,875.0	+0.90%	4.2K	aa.aa	00:49:27
Akebono Brake Industry	120.0	122.0	119.0	0.00%	949.4K	aa.aa	00:57:25
Tachi S Co Ltd	1,796.0	1,806.0	1,791.0	-0.28%	44.3K	aa.aa	00:14:45
Futaba Industrial	796.0	806.0	792.0	-0.25%	105.2K	aa.aa	00:56:28
Ichikoh Industries	406.0	414.0	405.0	-0.98%	53.8K	aa.aa	00:58:31
Daido Metal Co Ltd	515.0	522.0	513.0	-0.96%	77.4K	aa.aa	00:57:39
Pacific Industrial	1,411.0	1,440.0	1,410.0	-1.05%	62.8K	aa.aa	00:56:20
Mitsuba Corp	844.0	853.0	843.0	-1.97%	89.7K	aa.aa	00:52:16
Aisan Industry	1,975.0	2,003.0	1,972.0	-0.45%	72.1K	aa.aa	00:56:46
Yorozu Corp	1,094.0	1,117.0	1,094.0	-1.08%	34.4K	aa.aa	00:58:19
F.C.C. Co Ltd	3,200.0	3,215.0	3,185.0	+0.47%	77.1K	aa.aa	00:58:19
Jamco Corp	1,789.0	1,795.0	1,789.0	-0.17%	133.7K	aa.aa	00:55:03
Onoken Co Ltd	1,511.0	1,520.0	1,506.0	-0.46%	22K	aa.aa	00:40:59
Satori Electric	1,695.0	1,702.0	1,687.0	+0.47%	10.5K	aa.aa	00:45:13
Kappa Create Holdings	1,494.0	1,505.0	1,493.0	+0.27%	61.6K	aa.aa	00:56:36
Hakuto Co Ltd	4,465.0	4,490.0	4,465.0	-0.45%	30.6K	aa.aa	00:56:16
Kondotec Inc	1,365.0	1,380.0	1,364.0	-0.15%	47.3K	aa.aa	00:54:10
Nagaileben Co Ltd	1,991.0	2,005.0	1,980.0	-0.10%	24.2K	aa.aa	00:57:14
Mitsubishi Shokuhin	4,935.0	4,975.0	4,925.0	-0.60%	54.6K	aa.aa	00:54:05
Matsuda Sangyo	3,455.0	3,505.0	3,375.0	+2.07%	63.5K	aa.aa	00:52:16
Advan Co Ltd	908.0	917.0	907.0	-0.44%	19.6K	aa.aa	00:57:25
SPK Corp	2,118.0	2,124.0	2,102.0	+1.44%	6.8K	aa.aa	00:13:40
Hagiwara Electric	3,405.0	3,420.0	3,395.0	0.00%	10.6K	aa.aa	00:40:52
Albis Co Ltd	2,749.0	2,760.0	2,744.0	-0.07%	10.8K	aa.aa	00:54:47
Suzuden Corp	1,956.0	1,973.0	1,956.0	-0.86%	7.5K	aa.aa	00:57:14
Shimojima Co Ltd	1,333.0	1,344.0	1,330.0	+0.60%	16.5K	aa.aa	00:48:17
Doshisha Co Ltd	2,084.0	2,100.0	2,080.0	-0.43%	43.1K	aa.aa	00:55:39
Kohsoku Corp	2,153.0	2,177.0	2,149.0	+0.19%	44.1K	aa.aa	00:53:41
G-7 Holdings	1,352.0	1,373.0	1,346.0	+1.12%	15.3K	aa.aa	00:57:28
Takebishi Corp	1,847.0	1,853.0	1,839.0	+0.22%	37.7K	aa.aa	00:45:17
Aeon Hokkaido Corp	851.0	853.0	845.0	+0.59%	83.6K	aa.aa	00:58:06
Kojima Co Ltd	1,038.0	1,049.0	1,018.0	+0.97%	144.2K	aa.aa	00:57:11
Kohnan Shoji Co Ltd	3,630.0	3,635.0	3,590.0	-0.14%	45.4K	aa.aa	00:54:39
Eco’s Co Ltd	2,063.0	2,072.0	2,030.0	+1.28%	30.2K	aa.aa	00:50:08
Watami Co Ltd	1,081.0	1,092.0	1,040.0	+3.15%	162.9K	aa.aa	00:58:23
Marubun Corp	1,023.0	1,033.0	1,022.0	-0.68%	27.3K	aa.aa	00:56:19
Nishimatsuya Chain	2,045.0	2,058.0	2,028.0	-0.24%	80.8K	aa.aa	00:58:11
Happinet Corp	4,535.0	4,640.0	4,520.0	-0.66%	107.7K	aa.aa	00:58:09
Kourakuen Corp	1,093.0	1,097.0	1,082.0	+0.37%	46.3K	aa.aa	00:53:21
Hashimoto Sogyo	1,266.0	1,283.0	1,266.0	-1.33%	2.7K	aa.aa	00:34:29
Saizeriya Co Ltd	4,330.0	4,390.0	4,310.0	+0.46%	189.1K	aa.aa	00:57:51
Argo Graphics Inc	5,100.0	5,160.0	5,080.0	0.00%	11.6K	aa.aa	00:58:37
Uoriki Co Ltd	2,466.0	2,469.0	2,446.0	0.00%	3.8K	aa.aa	00:35:40
IDOM	1,160.0	1,183.0	1,156.0	0.00%	199.9K	aa.aa	00:58:37
Japan Medical Dynamic	584.0	587.0	581.0	+0.52%	36.7K	aa.aa	00:47:19
United Arrows Ltd	2,115.0	2,164.0	2,114.0	-0.75%	96.1K	aa.aa	00:56:56
Shinwa Co Ltd	2,949.0	2,970.0	2,918.0	-0.03%	4.8K	aa.aa	00:30:51
Daitron	3,230.0	3,295.0	3,225.0	-0.62%	5.7K	aa.aa	00:57:40
Hiday Hidaka Corp	2,854.0	2,867.0	2,825.0	+0.42%	76.9K	aa.aa	00:58:09
SIIX Corp	1,074.0	1,088.0	1,070.0	-1.29%	128.8K	aa.aa	00:55:14
Ohashi Technica Inc	1,969.0	1,990.0	1,969.0	-0.35%	5.9K	aa.aa	00:29:43
Ichibanya Co Ltd	953.0	965.0	952.0	-0.52%	135.1K	aa.aa	00:58:01
Hakudo Co Ltd	2,345.0	2,351.0	2,333.0	+0.09%	4.4K	aa.aa	00:20:44
JMS Co Ltd	472.0	476.0	472.0	+0.21%	8.7K	aa.aa	00:51:42
Nagano Keiki Co Ltd	1,933.0	1,958.0	1,923.0	-0.51%	53.4K	aa.aa	00:58:03
V Technology Co Ltd	2,276.0	2,300.0	2,268.0	+0.13%	13.5K	aa.aa	00:58:35
Star Micronics	2,023.0	2,037.0	2,015.0	+0.15%	58.5K	aa.aa	00:58:20
Tokyo Keiki Inc	3,440.0	3,520.0	3,435.0	+0.88%	175.5K	aa.aa	00:56:12
Aichi Tokei Denki	2,021.0	2,048.0	2,017.0	-1.08%	24.1K	aa.aa	00:58:38
Riken Keiki Co Ltd	2,823.0	2,830.0	2,680.0	+6.37%	127.8K	aa.aa	00:57:55
Canon Electronics	2,453.0	2,494.0	2,453.0	-1.09%	22.8K	aa.aa	00:57:32
Tamron Co Ltd	3,525.0	3,590.0	3,515.0	-1.12%	116.8K	aa.aa	00:58:22
Noritsu Koki Co Ltd	4,705.0	4,750.0	4,690.0	-0.21%	75.9K	aa.aa	00:56:34
A&D Co Ltd	1,890.0	1,924.0	1,888.0	-0.32%	45K	aa.aa	00:56:48
Paramount Bed Holdings	2,554.0	2,575.0	2,539.0	-0.74%	150.7K	aa.aa	00:57:36
Transaction Co Ltd	2,183.0	2,218.0	2,173.0	0.00%	13.9K	aa.aa	00:55:54
Maeda Kosen Co Ltd	1,836.0	1,886.0	1,832.0	-1.13%	80.4K	aa.aa	00:58:44
Artnature Inc	771.0	774.0	770.0	-0.52%	2.4K	aa.aa	00:41:34
France Bed Holdings	1,273.0	1,286.0	1,272.0	-0.86%	75K	aa.aa	00:55:18
Marvelous Inc	497.0	503.0	495.0	-0.60%	162.1K	aa.aa	00:56:28
Hagihara Industries	1,479.0	1,488.0	1,473.0	-0.14%	23.6K	aa.aa	00:46:22
Avex Group Holdings	1,306.0	1,309.0	1,270.0	+3.24%	67.3K	aa.aa	00:52:55
Fuji Seal International	2,767.0	2,772.0	2,745.0	+0.84%	70.7K	aa.aa	00:58:34
Kosaido Co Ltd	527.0	530.0	523.0	0.00%	191.2K	aa.aa	00:56:54
Lec Inc	1,276.0	1,301.0	1,276.0	-0.70%	37.9K	aa.aa	00:55:25
Pronexus Inc	1,315.0	1,326.0	1,314.0	0.00%	20.2K	aa.aa	00:47:54
Kyodo Printing	4,370.0	4,390.0	4,355.0	-0.34%	1.7K	aa.aa	00:41:16
Nissha Printing	1,485.0	1,496.0	1,471.0	0.00%	70.3K	aa.aa	00:57:29
Zacros	4,255.0	4,275.0	4,225.0	+0.12%	6.1K	aa.aa	00:20:02
Takara Printing	3,090.0	3,150.0	3,080.0	-1.28%	8.3K	aa.aa	00:54:25
Maezawa Kasei Industries	1,830.0	1,841.0	1,822.0	+0.27%	8.4K	aa.aa	00:57:18
Tsutsumi Jewelry	2,348.0	2,348.0	2,325.0	+0.77%	1.1K	aa.aa	00:35:38
JSP Corp	2,077.0	2,120.0	2,077.0	-0.86%	61K	aa.aa	00:48:29
Nichiha Corp	3,080.0	3,120.0	3,080.0	+0.33%	22K	aa.aa	00:41:45
FP Corp	2,859.0	2,892.0	2,851.0	-1.75%	81.8K	aa.aa	00:58:29
Komatsu Wall Industry	1,491.0	1,497.0	1,487.0	-0.07%	10K	aa.aa	00:52:16
Kawai Musical Instruments	3,150.0	3,170.0	3,140.0	-1.10%	2.5K	aa.aa	00:19:01
Cleanup Corp	679.0	682.0	677.0	-0.15%	6.1K	aa.aa	00:40:16
Tenma Corp	2,626.0	2,669.0	2,626.0	-1.32%	15.5K	aa.aa	00:55:24
King Jim Co Ltd	845.0	847.0	844.0	-0.59%	6.7K	aa.aa	00:53:55
Shin Etsu Polymer	1,574.0	1,591.0	1,567.0	+1.09%	84.3K	aa.aa	00:57:16
Itoki Corp	1,636.0	1,646.0	1,627.0	-0.79%	66.6K	aa.aa	00:58:04
Mitsubishi Pencil	2,544.0	2,580.0	2,542.0	-0.82%	33.5K	aa.aa	00:55:57
Shofu Inc	2,007.0	2,046.0	2,002.0	-1.67%	55.1K	aa.aa	00:57:22
Takara Standard	1,755.0	1,764.0	1,745.0	-0.11%	53.7K	aa.aa	00:41:54
Nakabayashi Co Ltd	539.0	541.0	538.0	-0.19%	10K	aa.aa	00:33:28
Globeride Inc	1,977.0	2,001.0	1,974.0	-0.20%	52K	aa.aa	00:42:50
Okamura Corp	2,004.0	2,032.0	2,003.0	-1.23%	81.3K	aa.aa	00:56:27
Nippon Valqua Industries	3,235.0	3,260.0	3,230.0	-0.31%	12.8K	aa.aa	00:52:16
Scroll Corp	1,020.0	1,022.0	1,013.0	+0.20%	110K	aa.aa	00:57:56
Yondoshi Holdings	1,798.0	1,803.0	1,790.0	-0.11%	23.2K	aa.aa	00:38:59
Sanyo Shokai Ltd	2,816.0	2,861.0	2,810.0	-1.33%	42.9K	aa.aa	00:56:27
Chori Co Ltd	3,045.0	3,060.0	3,035.0	0.00%	5.6K	aa.aa	00:15:41
Sankyo Seiko Co Ltd	642.0	652.0	641.0	-0.77%	20.4K	aa.aa	00:19:04
Mizuno Corp	7,650.0	7,950.0	7,650.0	-1.03%	68.1K	aa.aa	00:53:27
Look Inc	2,338.0	2,342.0	2,323.0	+0.69%	8.2K	aa.aa	00:45:15
Japan Pulp and Paper	611.0	616.0	608.0	+0.16%	252.8K	aa.aa	00:57:28
Kamei Corp	2,038.0	2,042.0	2,019.0	+0.74%	16.7K	aa.aa	00:54:08
Starzen Co Ltd	2,833.0	2,854.0	2,813.0	-0.07%	40K	aa.aa	00:55:33
Seiko Holdings Corp	4,275.0	4,365.0	4,250.0	+0.94%	131.4K	aa.aa	00:55:08
Yamazen Corp	1,344.0	1,363.0	1,342.0	-0.30%	47.6K	aa.aa	00:55:53
Tsubakimoto Kogyo	2,155.0	2,178.0	2,150.0	-1.60%	45.8K	aa.aa	00:55:24
Uchida Yoko Co Ltd	7,790.0	7,880.0	7,770.0	-0.64%	14.4K	aa.aa	00:54:10
Daiichi Jitsugyo	2,378.0	2,393.0	2,343.0	+2.06%	11.6K	aa.aa	00:08:46
Seika Corp	4,485.0	4,690.0	4,480.0	-0.22%	81.5K	aa.aa	00:58:00
Sato Sho Ji Corp	1,533.0	1,545.0	1,533.0	-0.58%	3.2K	aa.aa	00:29:42
Tokyo Sangyo Co Ltd	718.0	719.0	711.0	+0.84%	18.4K	aa.aa	00:30:11
Yuasa Trading	4,700.0	4,705.0	4,630.0	+1.62%	19.9K	aa.aa	00:56:37
Shinsho Corp	6,020.0	6,040.0	6,000.0	+0.33%	3K	aa.aa	00:29:47
Kanaden Corp	1,525.0	1,528.0	1,517.0	+0.53%	17.5K	aa.aa	00:41:06
Ryoden Trading	2,523.0	2,540.0	2,497.0	-0.75%	69.9K	aa.aa	00:52:19
Kyokuto Boeki Kaisha	1,674.0	1,688.0	1,670.0	+0.30%	23.5K	aa.aa	00:51:17
Astena Holdings	452.0	453.0	447.0	+0.89%	36.8K	aa.aa	00:40:38
San-Ai Oil	1,770.0	1,772.0	1,758.0	-0.11%	59.7K	aa.aa	00:52:08
Inabata Co Ltd	3,145.0	3,180.0	3,145.0	-0.94%	84.8K	aa.aa	00:55:24
GSI Creos Corp	2,089.0	2,100.0	2,076.0	+0.53%	47.1K	aa.aa	00:57:28
Meiwa Corp	726.0	731.0	724.0	+0.14%	60.5K	aa.aa	00:54:02
Wakita Co Ltd	1,737.0	1,758.0	1,730.0	+0.99%	99.6K	aa.aa	00:54:30
Sangetsu Co Ltd	2,946.0	2,971.0	2,945.0	-0.64%	90K	aa.aa	00:55:32
Mitsuuroko Group Holdings	1,931.0	1,986.0	1,928.0	-1.83%	9.6K	aa.aa	00:55:17
Sinanen Co Ltd	6,540.0	6,590.0	6,460.0	-0.61%	4.2K	aa.aa	00:49:03
Itochu Enex Co Ltd	1,619.0	1,628.0	1,605.0	+0.87%	62.3K	aa.aa	00:58:23
Sun-Wa Technos	2,148.0	2,158.0	2,146.0	-0.28%	54.5K	aa.aa	00:56:23
Shinko Shoji Co Ltd	907.0	914.0	898.0	+0.78%	36.8K	aa.aa	00:50:00
Toho Co Ltd	2,737.0	2,800.0	2,729.0	-1.55%	31.6K	aa.aa	00:49:30
Sanshin Electronics	2,162.0	2,175.0	2,151.0	-0.60%	51.5K	aa.aa	00:51:47
Toyo Corp	1,433.0	1,448.0	1,420.0	+0.92%	19.9K	aa.aa	00:56:08
Mos Food Services	3,625.0	3,655.0	3,615.0	+0.69%	93.1K	aa.aa	00:53:58
Kaga Electronics	2,751.0	2,789.0	2,746.0	-0.33%	35.7K	aa.aa	00:58:21
Soda Nikka Co Ltd	1,123.0	1,130.0	1,115.0	-0.62%	70.3K	aa.aa	00:04:28
Tachibana Eletech	2,565.0	2,567.0	2,532.0	+0.67%	15.9K	aa.aa	00:56:50
Kisoji Co Ltd	2,193.0	2,206.0	2,192.0	-0.32%	40.1K	aa.aa	00:57:10
SRS Holdings	1,231.0	1,243.0	1,230.0	-0.32%	36.5K	aa.aa	00:56:27
Senshukai Co Ltd	252.0	255.0	252.0	-1.18%	30.7K	aa.aa	00:35:52
Joshin Denki Co Ltd	2,212.0	2,227.0	2,199.0	+0.05%	147K	aa.aa	00:55:37
Royal Holdings	2,584.0	2,593.0	2,577.0	+0.39%	61.9K	aa.aa	00:58:35
Chiyoda Co Ltd	1,075.0	1,095.0	1,073.0	-1.29%	49K	aa.aa	00:55:36
Life Corp	1,856.0	1,863.0	1,846.0	+0.32%	65.4K	aa.aa	00:55:31
Ringer Hut Co Ltd	2,258.0	2,268.0	2,245.0	-0.35%	26.3K	aa.aa	00:58:25
Mr Max Corp	669.0	675.0	669.0	-1.04%	8.5K	aa.aa	00:43:11
Aoki Holdings Inc	1,297.0	1,308.0	1,292.0	+0.86%	104.5K	aa.aa	00:57:28
Okuwa Co Ltd	851.0	853.0	833.0	+0.71%	99.4K	aa.aa	00:57:51
Komeri Co Ltd	2,920.0	2,930.0	2,908.0	-0.07%	28.2K	aa.aa	00:58:32
Aoyama Trading	2,124.0	2,141.0	2,116.0	-0.52%	185.1K	aa.aa	00:57:59
Matsuya Co Ltd	1,020.0	1,047.0	1,017.0	-1.35%	37.8K	aa.aa	00:58:25
Kintetsu Department Store	2,240.0	2,242.0	2,211.0	+0.86%	10.5K	aa.aa	00:58:01
Axial Retailing Inc	978.0	985.0	977.0	-0.41%	44K	aa.aa	00:57:30
Forval Corp	1,427.0	1,432.0	1,414.0	+0.56%	900	aa.aa	12/03
Heiwado Co Ltd	2,447.0	2,469.0	2,447.0	-0.41%	25.7K	aa.aa	00:58:13
Fuji Co Ltd	2,184.0	2,193.0	2,168.0	+0.05%	31.7K	aa.aa	00:58:17
Xebio Co Ltd	1,209.0	1,219.0	1,205.0	+0.08%	58.2K	aa.aa	00:58:05
Mitani Sangyo	349.0	353.0	349.0	-1.13%	115.8K	aa.aa	00:55:24
Daishi Hokuetsu Financial	2,782.0	2,820.0	2,778.0	-0.39%	113.4K	aa.aa	00:58:40
Chiba Kogyo Bank	1,402.0	1,433.0	1,402.0	+1.37%	72.1K	aa.aa	00:55:02
Tsukuba Bank Ltd	246.0	249.0	244.0	+0.82%	468.2K	aa.aa	00:57:30
Akita Bank Ltd	2,465.0	2,468.0	2,444.0	+0.61%	31.9K	aa.aa	00:49:02
Yamagata Bank Ltd	1,377.0	1,393.0	1,374.0	+1.18%	164.3K	aa.aa	00:55:08
Bank of Iwate Ltd	3,080.0	3,095.0	3,020.0	+2.50%	20.9K	aa.aa	00:57:02
Toho Bank Ltd	333.0	339.0	320.0	+0.60%	1.61M	aa.aa	00:57:31
Juroku Financial Group	4,675.0	4,720.0	4,595.0	+2.52%	67.7K	aa.aa	00:58:36
Yamanashi Chuo Bank	2,045.0	2,077.0	2,042.0	+0.05%	52.1K	aa.aa	00:58:41
Ogaki Kyoritsu Bank	2,237.0	2,266.0	2,237.0	+0.45%	53.4K	aa.aa	00:49:10
Fukui Bank Ltd	1,820.0	1,835.0	1,819.0	+0.05%	25.9K	aa.aa	00:52:25
Hokkoku Financial Holdings	5,510.0	5,650.0	5,460.0	+1.47%	43.3K	aa.aa	00:54:54
Shimizu Bank Ltd	1,466.0	1,473.0	1,460.0	+0.14%	12.1K	aa.aa	00:39:03
Shiga Bank Ltd	4,840.0	4,885.0	4,795.0	+0.62%	106.6K	aa.aa	00:57:49
Nanto Bank Ltd	3,580.0	3,630.0	3,560.0	+0.56%	72.9K	aa.aa	00:58:33
Hyakugo Bank Ltd	722.0	729.0	720.0	+0.42%	340.5K	aa.aa	00:57:06
Kiyo Bank Ltd	2,202.0	2,232.0	2,193.0	+0.55%	45K	aa.aa	00:57:30
San-in Godo Bank	1,273.0	1,287.0	1,270.0	+0.79%	156.6K	aa.aa	00:57:02
Hyakujushi Bank Ltd	3,390.0	3,400.0	3,325.0	+1.65%	54.6K	aa.aa	00:56:38
Shikoku Bank Ltd	1,192.0	1,204.0	1,192.0	+0.34%	56.1K	aa.aa	00:56:32
Awa Bank Ltd	2,864.0	2,925.0	2,852.0	-1.04%	95.6K	aa.aa	00:57:43
Oita Bank Ltd	3,315.0	3,355.0	3,250.0	+2.00%	27.3K	aa.aa	00:52:46
Miyazaki Bank Ltd	3,285.0	3,315.0	3,285.0	+0.61%	10.2K	aa.aa	00:49:19
Bank of Saga Ltd	2,196.0	2,206.0	2,167.0	+0.78%	33.4K	aa.aa	00:51:04
Okinawa financial Group	2,487.0	2,497.0	2,465.0	+0.89%	20.5K	aa.aa	00:51:14
Bank of The Ryukyus	1,149.0	1,165.0	1,147.0	+0.26%	30.9K	aa.aa	00:49:56
Mizuho Leasing Co Ltd	1,049.0	1,052.0	1,036.0	+1.25%	329.3K	aa.aa	00:57:36
Japan Securities Finance	1,801.0	1,815.0	1,793.0	+0.56%	140.6K	aa.aa	00:55:11
Bank of Nagoya Ltd	7,380.0	7,490.0	7,340.0	+0.68%	61.2K	aa.aa	00:58:37
Ehime Bank Ltd	1,090.0	1,093.0	1,083.0	+0.55%	67.2K	aa.aa	00:56:27
Keiyo Bank Ltd	840.0	851.0	839.0	+0.60%	207.4K	aa.aa	00:56:03
Tochigi Bank Ltd	286.0	286.0	282.0	+2.14%	257.8K	aa.aa	00:58:39
Kita Nippon Bank	3,330.0	3,420.0	3,305.0	-0.15%	10.4K	aa.aa	00:49:55
Towa Bank Ltd	653.0	657.0	653.0	+0.15%	31.2K	aa.aa	00:47:46
Ricoh Leasing	5,320.0	5,330.0	5,280.0	+0.76%	23.9K	aa.aa	00:49:12
JACCS Co Ltd	3,995.0	4,020.0	3,965.0	+0.88%	35.5K	aa.aa	00:40:39
Tomony Holdings Inc	503.0	507.0	500.0	+0.60%	209.2K	aa.aa	00:52:02
Okasan Securities Group	665.0	669.0	655.0	+1.06%	370.4K	aa.aa	00:57:57
Marusan Securities	967.0	975.0	966.0	+0.10%	157.6K	aa.aa	00:57:44
Toyo Securities	573.0	583.0	571.0	-1.04%	844.7K	aa.aa	00:56:26
Mito Securities	551.0	556.0	550.0	0.00%	72.3K	aa.aa	00:56:27
Ichiyoshi Securities	770.0	777.0	768.0	0.00%	37K	aa.aa	00:38:52
Kyokuto Securities	1,578.0	1,644.0	1,571.0	-2.59%	315.7K	aa.aa	00:55:39
IwaiCosmo Holdings	2,433.0	2,454.0	2,430.0	-0.04%	33K	aa.aa	00:53:34
Aizawa Securities	1,615.0	1,643.0	1,613.0	-0.06%	79.7K	aa.aa	00:57:50
Fidea Holdings	1,529.0	1,534.0	1,520.0	+1.12%	20.2K	aa.aa	00:48:51
Anicom Holdings Inc	507.0	519.0	506.0	-1.55%	177.2K	aa.aa	00:55:10
eGuarantee Inc	1,830.0	1,859.0	1,818.0	-0.27%	182.5K	aa.aa	00:57:54
NEC Capital Solutions	3,925.0	3,940.0	3,915.0	0.00%	14.1K	aa.aa	00:41:17
Keihanshin Building	1,407.0	1,418.0	1,395.0	-0.85%	64.5K	aa.aa	00:53:02
TOC Co Ltd	656.0	664.0	647.0	0.00%	219.1K	aa.aa	00:55:24
Starts Corp Inc	3,975.0	4,005.0	3,950.0	-0.38%	27K	aa.aa	00:46:08
Fuji Corp Ltd	723.0	728.0	720.0	+0.14%	108.6K	aa.aa	00:38:53
Airport Facilities	610.0	613.0	608.0	0.00%	29.6K	aa.aa	00:39:17
Meiwa Estate Co Ltd	1,038.0	1,047.0	1,037.0	+0.10%	17.4K	aa.aa	00:51:43
Goldcrest Co Ltd	3,140.0	3,160.0	3,080.0	+1.95%	13.1K	aa.aa	00:49:49
Nihon Eslead Corp	4,285.0	4,340.0	4,280.0	-0.46%	64.6K	aa.aa	00:53:28
Nisshin Fudosan	542.0	544.0	540.0	+0.56%	22.8K	aa.aa	00:51:24
Mirarth Holdings	508.0	511.0	507.0	-0.39%	313.5K	aa.aa	00:54:55
Land Co Ltd	7.0	8.0	7.0	0.00%	62.07M	aa.aa	00:57:25
Tosho Co Ltd	636.0	647.0	636.0	-1.40%	99K	aa.aa	00:51:29
Tosei Corp	2,391.0	2,418.0	2,378.0	+0.46%	31.7K	aa.aa	00:55:52
Sun Frontier Fudousan	1,969.0	1,975.0	1,948.0	+0.31%	79.6K	aa.aa	00:51:17
FJ Next Co Ltd	1,230.0	1,230.0	1,216.0	+0.41%	26.8K	aa.aa	00:55:33
Grandy House Corp	584.0	588.0	583.0	-0.17%	26.2K	aa.aa	00:51:04
Fuji Kyuko Co Ltd	2,223.0	2,240.0	2,214.0	-0.13%	172K	aa.aa	00:57:20
Konoike Transport	2,723.0	2,749.0	2,717.0	-1.16%	87.7K	aa.aa	00:57:32
Hamakyorex Co Ltd	1,296.0	1,312.0	1,295.0	-0.99%	39.4K	aa.aa	00:56:26
Sakai Moving Service	2,470.0	2,480.0	2,455.0	+0.53%	145.5K	aa.aa	00:56:07
Kobe Electric Railway	2,587.0	2,587.0	2,511.0	+1.93%	6.9K	aa.aa	00:53:00
Sanyo Electric Railway	2,033.0	2,045.0	2,030.0	-0.29%	8.7K	aa.aa	00:43:01
Nissin Corp	4,575.0	4,600.0	4,525.0	+1.33%	27.6K	aa.aa	00:49:18
Maruzen Showa Unyu	6,100.0	6,130.0	6,040.0	-0.97%	19.2K	aa.aa	00:54:00
Senko Co Ltd	1,518.0	1,523.0	1,495.0	-1.11%	265.5K	aa.aa	00:57:35
Tonami Holdings	10,210.0	10,220.0	10,190.0	0.00%	265.4K	aa.aa	00:57:37
Fukuyama Transporting	3,775.0	3,785.0	3,675.0	+1.89%	75.5K	aa.aa	00:58:00
Kanagawa Chuo Kotsu	3,990.0	3,990.0	3,975.0	-0.13%	2K	aa.aa	00:12:36
AZ-COM MARUWA	1,232.0	1,246.0	1,221.0	-1.60%	82.1K	aa.aa	00:58:32
NS United Kaiun Kaisha	4,110.0	4,135.0	4,070.0	+0.74%	28.5K	aa.aa	00:52:31
Iino Kaiun Kaisha	1,055.0	1,062.0	1,047.0	+0.86%	158.9K	aa.aa	00:57:39
Mitsui Soko Holdings	7,890.0	7,950.0	7,810.0	+0.64%	50.7K	aa.aa	00:58:09
Shibusawa Warehouse	3,360.0	3,400.0	3,350.0	0.00%	5.7K	aa.aa	00:54:11
Yamatane Corp	3,720.0	3,740.0	3,680.0	+0.68%	5.1K	aa.aa	00:57:08
Inui Global Logistics	1,455.0	1,473.0	1,454.0	0.00%	110.1K	aa.aa	00:58:30
Japan Transcity	891.0	893.0	884.0	+0.68%	104.4K	aa.aa	00:57:25
Chuo Warehouse	1,437.0	1,452.0	1,425.0	-0.14%	46.5K	aa.aa	00:45:56
Yasuda Logistics	1,734.0	1,741.0	1,708.0	+1.94%	59.1K	aa.aa	00:51:05
KRS Corp	1,836.0	1,870.0	1,834.0	-0.76%	17.9K	aa.aa	00:51:42
AIT Corp	1,625.0	1,628.0	1,612.0	+0.87%	17.4K	aa.aa	00:40:49
Naigai Trans Line	4,045.0	4,050.0	4,045.0	-0.12%	410.7K	aa.aa	00:58:06
Asahi Broadcasting	681.0	682.0	677.0	+0.89%	28.7K	aa.aa	00:55:56
TV TOKYO Holdings	3,600.0	3,640.0	3,580.0	+0.56%	16.3K	aa.aa	00:57:01
MTI Ltd	827.0	854.0	821.0	-2.71%	29.6K	aa.aa	00:53:38
Gakken Holdings	994.0	1,001.0	994.0	-0.30%	27.7K	aa.aa	00:57:01
Zenrin Co Ltd	995.0	1,000.0	994.0	+0.10%	23.2K	aa.aa	00:45:15
Okinawa Electric Power	951.0	953.0	943.0	+0.21%	62.9K	aa.aa	00:55:50
Hokkaido Gas Co Ltd	517.0	520.0	515.0	0.00%	54.7K	aa.aa	00:58:29
Hiroshima Gas	354.0	357.0	353.0	+0.28%	101.9K	aa.aa	00:48:10
Saibu Gas Co Ltd	1,708.0	1,711.0	1,689.0	+0.89%	108.9K	aa.aa	00:58:09
Shizuoka Gas Co Ltd	1,087.0	1,097.0	1,073.0	+1.12%	137.2K	aa.aa	00:55:26
Metawater Co Ltd	1,980.0	1,985.0	1,944.0	+0.25%	63.5K	aa.aa	00:57:33
I Net Corp	2,089.0	2,115.0	2,083.0	+0.48%	32.4K	aa.aa	00:56:27
Shochiku Co Ltd	12,090.0	12,140.0	11,990.0	+0.25%	13.6K	aa.aa	00:44:55
H.I.S. Co Ltd	1,465.0	1,472.0	1,456.0	+0.21%	160.3K	aa.aa	00:58:19
Toei Co Ltd	5,110.0	5,230.0	5,090.0	+0.79%	50.6K	aa.aa	00:43:55
Ichinen Holdings	1,721.0	1,736.0	1,721.0	-0.23%	15.6K	aa.aa	00:57:05
CTI Engineering	2,315.0	2,340.0	2,313.0	-0.39%	21.7K	aa.aa	00:58:10
Space Co Ltd	1,080.0	1,085.0	1,077.0	-0.09%	5.9K	aa.aa	00:40:02
San Holdings Inc	1,206.0	1,214.0	1,193.0	+2.46%	13.9K	aa.aa	00:55:30
PCA Corp	1,880.0	1,891.0	1,867.0	+0.43%	24.8K	aa.aa	00:53:54
Subaru Enterprise	3,245.0	3,260.0	3,215.0	-0.46%	10.4K	aa.aa	00:50:51
Tokyotokeiba Co Ltd	4,405.0	4,420.0	4,360.0	+0.80%	24.5K	aa.aa	00:58:23
Kanamoto Co Ltd	3,235.0	3,260.0	3,210.0	-0.77%	65.7K	aa.aa	00:45:37
DTS Corp	4,145.0	4,160.0	4,110.0	+0.12%	37K	aa.aa	00:51:48
Computer Eng Consulting	1,948.0	1,994.0	1,942.0	-1.57%	29.8K	aa.aa	00:50:43
Nishio Rent All	4,100.0	4,130.0	4,095.0	-0.12%	10.8K	aa.aa	00:55:39
ISB Corp	1,356.0	1,365.0	1,349.0	-0.29%	33K	aa.aa	00:21:43
Transcosmos Inc	3,310.0	3,385.0	3,305.0	-0.45%	51.8K	aa.aa	00:55:25
Nomura Co Ltd	866.0	869.0	861.0	-0.80%	105.8K	aa.aa	00:54:30
Fujita Kanko Inc	9,750.0	9,850.0	9,690.0	+0.52%	45.3K	aa.aa	00:56:31
KNT-CT	1,156.0	1,162.0	1,151.0	-0.09%	7.5K	aa.aa	00:43:03
Nippon Kanzai	2,645.0	2,662.0	2,642.0	-0.56%	45.9K	aa.aa	00:57:31
Tokai Corp	2,095.0	2,117.0	2,068.0	+1.65%	12.2K	aa.aa	00:57:22
NSW Inc	2,854.0	2,867.0	2,835.0	-0.07%	1.2K	aa.aa	00:43:28
Central Security Patrols	2,828.0	2,878.0	2,828.0	-0.81%	4.6K	aa.aa	00:58:18
Ines Corp	1,823.0	1,861.0	1,813.0	-2.36%	21.4K	aa.aa	00:46:00
Tanseisha Co Ltd	895.0	901.0	885.0	+0.45%	200K	aa.aa	00:56:27
TKC Corp	3,805.0	3,845.0	3,785.0	0.00%	34.4K	aa.aa	00:53:38
Oyo Corp	2,863.0	2,875.0	2,828.0	+0.63%	23.5K	aa.aa	00:58:34
Funai Soken Holdings	2,342.0	2,355.0	2,324.0	0.00%	37.3K	aa.aa	00:57:14
Aeon Delight Co Ltd	5,380.0	5,390.0	5,380.0	0.00%	43.9K	aa.aa	00:58:31
Nac Co Ltd	630.0	633.0	627.0	+0.96%	24.8K	aa.aa	00:43:12
Fukui Computer Holdings	3,415.0	3,445.0	3,390.0	+0.29%	15.1K	aa.aa	00:47:02
Daiseki Co Ltd	3,870.0	3,910.0	3,865.0	-0.26%	38.2K	aa.aa	00:57:58
Step Co Ltd	2,345.0	2,348.0	2,318.0	+2.05%	17.4K	aa.aa	00:28:24
Genki Sushi Co Ltd	3,465.0	3,495.0	3,440.0	+0.43%	55.1K	aa.aa	00:56:54
Trusco Nakayama	2,026.0	2,072.0	2,015.0	-0.20%	103.3K	aa.aa	00:58:20
Autobacs Seven	1,489.0	1,492.0	1,482.0	+0.07%	203.4K	aa.aa	00:57:18
Arcland Sakamoto	1,619.0	1,627.0	1,612.0	-1.34%	229.2K	aa.aa	00:58:28
Gourmet Kineya	1,097.0	1,104.0	1,096.0	-0.36%	13.2K	aa.aa	00:35:28
KU Holdings Co Ltd	1,136.0	1,146.0	1,128.0	+0.09%	29.1K	aa.aa	00:58:03
Kato Sangyo Co Ltd	4,755.0	4,775.0	4,735.0	-0.63%	28.2K	aa.aa	00:55:36
Innotech Corp	1,362.0	1,371.0	1,362.0	-0.07%	17.1K	aa.aa	00:52:06
Yellow Hat Ltd	2,732.0	2,759.0	2,727.0	-0.69%	80.7K	aa.aa	00:56:29
Matsuya Foods	5,890.0	5,920.0	5,870.0	+0.34%	26.4K	aa.aa	00:56:51
JBCC Holdings Inc	4,480.0	4,535.0	4,480.0	-0.22%	11.7K	aa.aa	00:44:10
JK Holdings Co Ltd	1,037.0	1,037.0	1,030.0	0.00%	2.7K	aa.aa	00:44:05
Sagami Chain Co Ltd	1,733.0	1,760.0	1,733.0	-0.74%	116.7K	aa.aa	00:58:45
Nichiden Corp	3,105.0	3,160.0	3,105.0	-0.96%	5.8K	aa.aa	00:46:58
Miroku Jyoho Service	1,889.0	1,905.0	1,880.0	+0.53%	9K	aa.aa	00:49:16
Sugimoto Co Ltd	1,351.0	1,352.0	1,338.0	+0.37%	9K	aa.aa	00:54:05
Ohsho Food Service	3,225.0	3,270.0	3,210.0	0.00%	111.2K	aa.aa	00:56:35
Ministop Co Ltd	1,826.0	1,842.0	1,817.0	-0.87%	39.7K	aa.aa	00:53:55
Arcs Co Ltd	2,898.0	2,918.0	2,871.0	-0.58%	65.4K	aa.aa	00:57:32
Valor Co Ltd	2,351.0	2,372.0	2,351.0	-0.13%	56.5K	aa.aa	00:55:28
Belc Co Ltd	6,770.0	6,910.0	6,760.0	-0.29%	21.6K	aa.aa	00:40:40
Daisyo Corp	1,087.0	1,094.0	1,086.0	+0.09%	16.4K	aa.aa	00:39:22
Sac’s Bar Holdings	907.0	918.0	906.0	-0.55%	57.1K	aa.aa	00:57:35
Gecoss Corp	1,059.0	1,066.0	1,058.0	-0.19%	8.3K	aa.aa	00:53:44
Belluna Co Ltd	922.0	931.0	920.0	-0.54%	161K	aa.aa	00:58:38
NEOJAPAN Inc	1,594.0	1,704.0	1,577.0	-4.21%	166.7K	aa.aa	00:58:35
Kamakura Shinsho Ltd	472.0	486.0	468.0	-1.05%	319.9K	aa.aa	00:58:26
Ki-Star Real Estate	4,550.0	4,550.0	4,450.0	+1.11%	91K	aa.aa	00:57:28
Double Standard Inc	1,555.0	1,587.0	1,553.0	+0.26%	34.7K	aa.aa	00:49:05
Open Door Inc	654.0	663.0	651.0	+0.31%	59K	aa.aa	00:56:32
FuRyu Corp	1,038.0	1,050.0	1,032.0	+0.19%	111.4K	aa.aa	00:58:01
Tsubaki Nakashima Co Ltd	432.0	436.0	431.0	-0.46%	96.5K	aa.aa	00:58:20
Vision Inc	1,159.0	1,182.0	1,158.0	-0.26%	335.3K	aa.aa	00:57:29
Yoshimura Food Holdings KK	964.0	990.0	961.0	-0.62%	112.4K	aa.aa	00:58:45
Akatsuki Shoji Co	2,709.0	2,797.0	2,695.0	-3.63%	60.8K	aa.aa	00:57:15
Litalico	1,074.0	1,082.0	1,066.0	+0.75%	51.5K	aa.aa	00:58:22
Iwaki Co	2,350.0	2,423.0	2,326.0	+1.38%	10.9K	aa.aa	00:30:50
UMC Electronics Co	313.0	315.0	311.0	0.00%	6.4K	aa.aa	12/03
First Bank of Toyama	1,025.0	1,039.0	1,021.0	+0.10%	98.2K	aa.aa	00:53:23
Aiful	344.0	348.0	340.0	+1.18%	1.51M	aa.aa	00:58:43
Br. Holdings	345.0	345.0	343.0	-0.29%	10.1K	aa.aa	12/03
Wellneo Sugar	2,399.0	2,414.0	2,380.0	+0.17%	31K	aa.aa	00:50:30
Jac Recruitment	776.0	783.0	773.0	-0.26%	96.2K	aa.aa	00:53:35
Itoham Yonekyu	3,775.0	3,790.0	3,755.0	-0.53%	50.2K	aa.aa	00:43:46
Ichigo	370.0	372.0	368.0	+1.09%	350.9K	aa.aa	00:54:50
Infomart	379.0	384.0	377.0	+1.34%	913.1K	aa.aa	00:53:29
Halows	4,175.0	4,200.0	4,150.0	+0.12%	14.8K	aa.aa	00:50:20
Kitanotatsujin	160.0	164.0	159.0	-0.62%	464.4K	aa.aa	00:44:52
Raccoon	933.0	945.0	923.0	-0.85%	103.5K	aa.aa	00:57:21
Syuppin	1,024.0	1,038.0	1,013.0	+1.39%	215K	aa.aa	00:57:05
Eternal Hospitality	2,682.0	2,720.0	2,673.0	-0.56%	103.2K	aa.aa	00:57:49
HotLand	2,195.0	2,204.0	2,191.0	+0.50%	43.4K	aa.aa	00:55:16
Watahan &	1,728.0	1,730.0	1,712.0	+0.99%	7.2K	aa.aa	00:09:19
Dear Life	1,042.0	1,052.0	1,040.0	-0.67%	51.6K	aa.aa	00:46:59
Golf Digest Online	324.0	327.0	322.0	-0.31%	10.9K	aa.aa	00:46:28
Media Do	1,591.0	1,634.0	1,587.0	-0.31%	14.7K	aa.aa	00:51:40
V-cube	189.0	190.0	186.0	+3.28%	161.9K	aa.aa	00:55:55
Carta Holdings	1,400.0	1,417.0	1,397.0	-0.85%	18.1K	aa.aa	00:54:55
OPTiM	690.0	711.0	688.0	-1.43%	66.2K	aa.aa	00:53:42
Sakura Internet	3,990.0	4,075.0	3,980.0	-0.25%	571.1K	aa.aa	00:58:42
PR Times	2,323.0	2,355.0	2,318.0	-1.69%	9.4K	aa.aa	00:51:03
CL Holdings	807.0	812.0	800.0	-0.74%	4.5K	aa.aa	00:30:45
CTS Co Ltd	796.0	802.0	793.0	+0.25%	24.3K	aa.aa	00:47:59
Fuso Chemical	3,620.0	3,630.0	3,555.0	+4.17%	129.5K	aa.aa	00:57:24
Focus Systems	1,109.0	1,129.0	1,109.0	-1.16%	11.6K	aa.aa	00:41:30
Takara Bio	842.0	853.0	836.0	+0.12%	144.4K	aa.aa	00:56:30
OAT Agrio	1,977.0	2,002.0	1,975.0	-0.60%	10.8K	aa.aa	00:34:31
KeePer Technical Lab	3,905.0	3,970.0	3,895.0	-2.74%	76.5K	aa.aa	00:54:52
IBJ	685.0	689.0	668.0	+2.54%	81.4K	aa.aa	00:52:17
Ride on Express	1,039.0	1,046.0	1,038.0	-0.67%	11K	aa.aa	00:26:22
Elan	739.0	751.0	737.0	-0.67%	43.9K	aa.aa	00:46:54
BELLSYSTEM24	1,274.0	1,283.0	1,271.0	+0.08%	40.7K	aa.aa	00:55:34
AirTrip	1,007.0	1,020.0	1,005.0	-1.08%	123.3K	aa.aa	00:57:31
Yamashin-Filter	608.0	615.0	603.0	-1.46%	302.1K	aa.aa	00:57:12
W-Scope	273.0	281.0	272.0	-0.73%	711.4K	aa.aa	00:58:46
Micronics Japan	3,795.0	3,935.0	3,780.0	+2.43%	872.4K	aa.aa	00:57:11
VT Holdings	506.0	507.0	504.0	0.00%	70.6K	aa.aa	00:58:44
Menicon Co	1,292.0	1,307.0	1,286.0	-0.31%	254.5K	aa.aa	00:54:45
Nihon Flush	812.0	817.0	810.0	-0.25%	16.4K	aa.aa	00:35:47
Shoei	1,798.0	1,821.0	1,794.0	-0.88%	144.7K	aa.aa	00:58:37
Tachikawa	1,459.0	1,464.0	1,449.0	-0.21%	12.5K	aa.aa	00:54:06
U Next Holdings	1,698.0	1,726.0	1,695.0	+0.77%	339.6K	aa.aa	00:57:59
Japan Communications	151.0	152.0	148.0	+0.67%	692.1K	aa.aa	00:39:38
EF On	345.0	347.0	344.0	+0.29%	8.6K	aa.aa	00:10:35
eREX Co	828.0	836.0	815.0	+1.10%	227.6K	aa.aa	00:58:46
Luckland	1,730.0	1,743.0	1,726.0	-0.23%	7.4K	aa.aa	00:52:23
Business Brain Showa Ota	2,521.0	2,523.0	2,499.0	+0.72%	11.9K	aa.aa	00:48:55
Nagawa	6,750.0	6,890.0	6,730.0	-1.60%	11.8K	aa.aa	00:34:21
Gakkyusha	2,121.0	2,124.0	2,097.0	-0.42%	3K	aa.aa	00:12:20
Members Co	1,181.0	1,195.0	1,178.0	+0.17%	13.3K	aa.aa	00:50:01
JM Holdings	2,376.0	2,388.0	2,361.0	-1.21%	22.2K	aa.aa	00:52:30
Atrae	642.0	655.0	640.0	-1.23%	102.4K	aa.aa	00:57:30
Komeda	2,794.0	2,797.0	2,781.0	+0.54%	59.6K	aa.aa	00:58:11
Ubicom Holdings	1,392.0	1,414.0	1,388.0	-0.78%	50.7K	aa.aa	00:42:55
Strike Co	3,125.0	3,130.0	3,090.0	+0.64%	51.6K	aa.aa	00:56:35
Solasto	457.0	461.0	457.0	-0.65%	122.2K	aa.aa	00:57:50
Seraku	1,694.0	1,725.0	1,692.0	-1.57%	6.4K	aa.aa	00:54:20
J-Lease	1,306.0	1,326.0	1,306.0	+0.38%	37.9K	aa.aa	00:57:33
Insource	796.0	808.0	794.0	-1.85%	362.3K	aa.aa	00:58:44
Alleanza Holdings	1,045.0	1,048.0	1,040.0	+0.48%	8K	aa.aa	00:49:20
Kushikatsu Tanaka	1,381.0	1,383.0	1,375.0	0.00%	3.9K	aa.aa	00:41:07
Kanamic Network	436.0	439.0	431.0	+0.93%	23.2K	aa.aa	00:47:21
Orchestra Holdings	751.0	774.0	748.0	-0.79%	20.8K	aa.aa	00:57:45
Change	1,338.0	1,373.0	1,314.0	+1.98%	388.1K	aa.aa	00:58:26
Nishi-Nippon Fin	1,999.0	2,006.0	1,953.0	+3.52%	400.4K	aa.aa	00:58:37
Kaneko Seeds	1,397.0	1,400.0	1,392.0	+0.43%	1.8K	aa.aa	00:15:03
Dai-Ichi Cutter Kogyo KK	1,362.0	1,371.0	1,353.0	-0.58%	9.6K	aa.aa	00:28:19
Nippon Rietec	1,474.0	1,490.0	1,474.0	-0.47%	9.2K	aa.aa	00:57:44
Mixi	3,440.0	3,455.0	3,415.0	+0.58%	161.6K	aa.aa	00:58:31
UT Group	2,222.0	2,240.0	2,203.0	+0.95%	129.4K	aa.aa	00:58:20
E J	1,638.0	1,659.0	1,636.0	+0.37%	15.4K	aa.aa	00:53:35
Koshidaka	1,008.0	1,021.0	1,003.0	-1.18%	354.2K	aa.aa	00:58:25
Imuraya Group	2,455.0	2,458.0	2,450.0	-0.16%	6.5K	aa.aa	00:26:06
Kakiyasu Honten	2,932.0	2,990.0	2,925.0	-1.91%	16K	aa.aa	00:56:53
Cross Cat	1,084.0	1,104.0	1,084.0	-0.64%	18.9K	aa.aa	00:40:49
Saint-Care	737.0	740.0	736.0	-0.41%	66.9K	aa.aa	00:54:10
World	2,032.0	2,060.0	2,031.0	-0.64%	19.3K	aa.aa	00:55:19
S-Pool	306.0	310.0	304.0	0.00%	187.8K	aa.aa	00:58:02
Fujio Food System	1,173.0	1,182.0	1,170.0	-0.09%	80.5K	aa.aa	00:58:19
Bull-Dog Sauce	1,770.0	1,784.0	1,766.0	-0.23%	13.4K	aa.aa	00:48:22
Pickles	967.0	973.0	966.0	0.00%	25.8K	aa.aa	00:56:04
Soliton Systems KK	1,189.0	1,195.0	1,183.0	-0.34%	5.5K	aa.aa	00:37:21
Hamee	1,345.0	1,370.0	1,340.0	+1.36%	32.2K	aa.aa	00:57:10
Lacto Japan	2,872.0	2,879.0	2,830.0	+0.56%	12.6K	aa.aa	00:50:51
Gremz	2,226.0	2,254.0	2,226.0	-0.54%	9.3K	aa.aa	00:55:31
Medius	951.0	955.0	947.0	+0.42%	5.4K	aa.aa	00:31:56
Beauty Garage	1,610.0	1,624.0	1,588.0	+0.50%	60.5K	aa.aa	00:58:27
SFP Dining	2,012.0	2,040.0	2,012.0	-0.94%	10.9K	aa.aa	00:55:30
Yossix	2,888.0	2,900.0	2,882.0	0.00%	13.8K	aa.aa	00:54:20
Star Mica	831.0	843.0	827.0	-1.31%	53.4K	aa.aa	00:54:52
Beenos	3,975.0	3,990.0	3,975.0	-0.25%	27.7K	aa.aa	00:57:08
RS Tech	3,025.0	3,095.0	3,020.0	+0.17%	40.5K	aa.aa	00:55:11
CRE	1,692.0	1,692.0	1,689.0	+0.12%	35.9K	aa.aa	00:52:27
GMO Pepabo	1,459.0	1,459.0	1,440.0	+0.21%	1.3K	aa.aa	12/03
CELSYS	1,245.0	1,250.0	1,222.0	+0.40%	136.4K	aa.aa	00:58:19
Systems Engineering Consultants	4,720.0	4,810.0	4,715.0	-0.42%	15.5K	aa.aa	00:49:46
Pro-Ship	1,732.0	1,825.0	1,732.0	+0.17%	55.1K	aa.aa	00:58:23
System Research	1,657.0	1,680.0	1,648.0	-0.24%	11.3K	aa.aa	00:44:00
eBASE	558.0	564.0	557.0	0.00%	21.2K	aa.aa	00:52:49
Avant	1,782.0	1,806.0	1,776.0	-0.34%	13.6K	aa.aa	00:53:48
Ad-Sol Nissin	2,142.0	2,163.0	2,136.0	-0.83%	5K	aa.aa	00:03:26
FreeBit	1,472.0	1,496.0	1,449.0	+0.48%	38.5K	aa.aa	00:57:12
I’LL	2,179.0	2,265.0	2,173.0	-2.68%	54.2K	aa.aa	00:57:01
MarkLines	2,402.0	2,430.0	2,373.0	+1.22%	10.1K	aa.aa	00:55:39
Digital Information Tech	2,480.0	2,518.0	2,470.0	-0.48%	13.4K	aa.aa	00:52:20
Daiichi Kigenso Kagaku Kogyo	725.0	731.0	722.0	-0.14%	11.9K	aa.aa	00:53:35
KH Neochem	2,478.0	2,515.0	2,470.0	+0.36%	108.1K	aa.aa	00:57:19
Proto	2,156.0	2,164.0	2,140.0	-0.65%	66.4K	aa.aa	00:58:22
Japan System Techniques	1,794.0	1,828.0	1,791.0	-0.50%	12.4K	aa.aa	00:55:13
Tri Chemical Laboratories	3,335.0	3,440.0	3,280.0	+3.09%	403.4K	aa.aa	00:57:54
Ishihara Chemical	2,159.0	2,212.0	2,116.0	-1.82%	16.3K	aa.aa	00:54:30
Creek & River	1,693.0	1,709.0	1,692.0	-0.29%	13.6K	aa.aa	00:51:47
SBI Global Asset Management	690.0	694.0	686.0	+1.47%	73.2K	aa.aa	00:46:42
GMO AD Partners	1,162.0	1,199.0	1,156.0	-0.26%	61.7K	aa.aa	00:57:29
Yamada Consulting Group	1,733.0	1,750.0	1,729.0	+0.52%	3.5K	aa.aa	12/03
Digital Garage	4,525.0	4,580.0	4,480.0	+0.89%	59.5K	aa.aa	00:56:28
En-Japan	1,703.0	1,721.0	1,696.0	-0.64%	212.7K	aa.aa	00:58:24
Envipro	473.0	476.0	460.0	+1.72%	126.3K	aa.aa	00:57:28
H-One	1,168.0	1,181.0	1,147.0	+1.13%	111.4K	aa.aa	00:46:06
IR Japan	704.0	709.0	691.0	+2.03%	26.7K	aa.aa	00:56:47
E-Guardian	2,076.0	2,102.0	2,056.0	-0.72%	46.6K	aa.aa	00:55:57
Charm Care	1,236.0	1,254.0	1,236.0	-1.04%	17.7K	aa.aa	00:27:31
Value HR	1,498.0	1,502.0	1,458.0	+2.81%	28.1K	aa.aa	00:51:38
NS Tool	766.0	769.0	766.0	-0.26%	6.1K	aa.aa	00:55:25
Fuji Die	817.0	824.0	815.0	-0.73%	9.4K	aa.aa	00:55:31
Nomura Micro Science	2,466.0	2,527.0	2,457.0	+0.24%	503.5K	aa.aa	00:58:17
Hirata	4,680.0	4,825.0	4,680.0	-1.99%	108.6K	aa.aa	00:57:48
Tazmo	2,183.0	2,207.0	2,124.0	+4.15%	159.2K	aa.aa	00:56:58
Zuiko	1,180.0	1,181.0	1,165.0	+0.94%	14.9K	aa.aa	00:58:22
Giken	1,477.0	1,502.0	1,475.0	-0.87%	14.1K	aa.aa	00:53:19
Torex Semiconductor	1,270.0	1,303.0	1,270.0	-0.31%	11.4K	aa.aa	00:43:19
Meiko Electronics	7,230.0	7,580.0	7,210.0	-1.90%	122.2K	aa.aa	00:58:00
Diamond Electric	624.0	634.0	622.0	+0.32%	17.5K	aa.aa	00:55:02
Iriso Electronics	2,710.0	2,745.0	2,707.0	-0.26%	35.1K	aa.aa	00:52:17
Nojima	2,478.0	2,503.0	2,476.0	-0.84%	64.9K	aa.aa	00:55:00
RIX	3,125.0	3,155.0	3,125.0	-0.48%	7.3K	aa.aa	00:11:28
Systemsoft	81.0	90.0	81.0	-6.90%	4.4M	aa.aa	00:57:30
Japan Lifeline	1,509.0	1,516.0	1,491.0	+0.13%	87.6K	aa.aa	00:58:32
Takasho	408.0	411.0	407.0	0.00%	16.5K	aa.aa	00:53:18
Fuji Miyagi	2,128.0	2,140.0	2,086.0	-0.23%	19.9K	aa.aa	00:53:17
Inter Action	1,219.0	1,236.0	1,200.0	+1.84%	47.8K	aa.aa	00:55:48
Furuya Metal	2,703.0	2,740.0	2,700.0	-0.63%	92.7K	aa.aa	00:57:31
Sanko Gosei	652.0	661.0	652.0	-0.31%	23K	aa.aa	00:50:06
Zojirushi	1,539.0	1,574.0	1,538.0	-1.66%	38.3K	aa.aa	00:57:08
Shoei Foods	4,050.0	4,065.0	3,975.0	+1.89%	29.6K	aa.aa	00:40:52
Tsuzuki Denki	2,349.0	2,377.0	2,343.0	-0.55%	23.8K	aa.aa	00:54:04
Retail Partners	1,335.0	1,351.0	1,323.0	+0.91%	70K	aa.aa	00:57:39
Sparx Group	1,577.0	1,604.0	1,575.0	-1.25%	37K	aa.aa	00:57:28
Advance Create	297.0	300.0	296.0	0.00%	46.3K	aa.aa	00:58:39
Es-con Japan	1,031.0	1,038.0	1,026.0	+0.29%	158.9K	aa.aa	00:52:45
Nippon Concept	1,794.0	1,806.0	1,792.0	-0.06%	12.1K	aa.aa	00:57:29
People Dreams Technologies Group Co	1,699.0	1,714.0	1,692.0	+0.24%	4K	aa.aa	00:40:48
Tanabe Management Consulting	1,355.0	1,383.0	1,355.0	-2.02%	3.1K	aa.aa	00:41:09
Senshu Electric	4,260.0	4,345.0	4,255.0	-1.05%	57.5K	aa.aa	00:58:19
Morito	1,519.0	1,525.0	1,508.0	0.00%	20.5K	aa.aa	00:50:50
Totech	2,554.0	2,595.0	2,554.0	-0.35%	18.7K	aa.aa	00:52:03
Baroque Japan	680.0	689.0	680.0	-0.73%	71.1K	aa.aa	00:56:45
I-mobile	508.0	532.0	493.0	+3.04%	1.43M	aa.aa	00:58:36
Phil Company Inc	802.0	821.0	795.0	-1.60%	7.5K	aa.aa	00:28:50
Good Com Asset	784.0	798.0	782.0	-0.76%	125.7K	aa.aa	00:57:38
Matching Service	1,003.0	1,010.0	1,002.0	-0.40%	71.2K	aa.aa	00:50:45
Renova	712.0	727.0	707.0	+0.14%	295.9K	aa.aa	00:58:18
Japan Elevator Service	2,607.0	2,649.0	2,602.0	+0.27%	169.6K	aa.aa	00:57:42
Chikaranomoto	1,451.0	1,465.0	1,412.0	+2.83%	213.6K	aa.aa	00:56:13
Aucnet	2,441.0	2,463.0	2,441.0	0.00%	1K	aa.aa	00:07:48
Macromill	1,272.0	1,275.0	1,271.0	0.00%	92.1K	aa.aa	00:57:09
Oro Co	2,539.0	2,586.0	2,528.0	+0.40%	6.6K	aa.aa	00:54:10
User Local	1,705.0	1,758.0	1,700.0	-1.96%	40.7K	aa.aa	00:56:16
CK San-Etsu	4,105.0	4,125.0	4,080.0	+0.12%	25.2K	aa.aa	00:36:54
Ascentech	1,021.0	1,043.0	1,004.0	-0.49%	132.5K	aa.aa	00:58:22
Robot Home	175.0	177.0	174.0	0.00%	243.1K	aa.aa	00:45:41
Oisix	1,264.0	1,296.0	1,263.0	-1.56%	70.9K	aa.aa	00:57:05
Tokyo Base	328.0	336.0	325.0	-0.61%	272.2K	aa.aa	00:58:10
House Do	1,206.0	1,221.0	1,204.0	-1.07%	23K	aa.aa	00:52:20
Fixstars Corporation	1,678.0	1,713.0	1,675.0	-0.65%	188.4K	aa.aa	00:57:34
Ceres	2,607.0	2,685.0	2,583.0	+1.28%	488K	aa.aa	00:56:32
Medical Data Vision	401.0	414.0	399.0	-4.98%	277.1K	aa.aa	00:56:46
Terrasky	2,235.0	2,280.0	2,231.0	+0.68%	44.3K	aa.aa	00:56:20
Gunosy	569.0	579.0	563.0	-0.70%	131.5K	aa.aa	00:56:06
Sigmaxyz	950.0	964.0	944.0	+0.64%	131.2K	aa.aa	00:57:24
Medpeer	474.0	481.0	472.0	-1.04%	28K	aa.aa	00:57:07
Japan Investment Adviser	1,778.0	1,810.0	1,755.0	+3.37%	332.8K	aa.aa	00:58:46
JSB Co	3,195.0	3,205.0	3,160.0	+1.11%	9.3K	aa.aa	00:43:05
PKSHA	3,185.0	3,365.0	3,170.0	-3.48%	562.7K	aa.aa	00:58:01
Loadstar Capital	2,420.0	2,449.0	2,418.0	-0.08%	19.5K	aa.aa	00:52:16
Nishimoto Wismettac	1,923.0	1,924.0	1,923.0	+0.05%	800	aa.aa	00:10:11
Adways	280.0	285.0	280.0	-0.36%	15.2K	aa.aa	00:47:50
Marumae	1,364.0	1,414.0	1,362.0	-1.30%	80.7K	aa.aa	00:58:22
Silver Life	748.0	755.0	744.0	-0.40%	20.2K	aa.aa	00:51:45
Pepper Food	187.0	192.0	186.0	-2.09%	618.6K	aa.aa	00:57:19
Katitas	1,970.0	1,990.0	1,952.0	-0.51%	144K	aa.aa	00:56:37
Access	959.0	976.0	955.0	-1.94%	161.4K	aa.aa	00:56:28
Aruhi	854.0	858.0	852.0	-0.23%	30.1K	aa.aa	00:57:08
LTS Inc	2,062.0	2,093.0	2,056.0	+0.44%	5.6K	aa.aa	00:40:48
Optorun	1,639.0	1,658.0	1,636.0	+0.24%	206.7K	aa.aa	00:58:03
Moriroku	2,053.0	2,054.0	2,035.0	+1.53%	11.6K	aa.aa	00:30:08
Premium	2,135.0	2,151.0	2,112.0	+1.09%	215.2K	aa.aa	00:58:23
Midac	2,130.0	2,145.0	2,114.0	+1.91%	57K	aa.aa	00:49:35
Genky Drugstores	2,915.0	2,950.0	2,914.0	-0.55%	8K	aa.aa	00:55:55
Nisso Corp	805.0	825.0	803.0	-1.83%	40.4K	aa.aa	00:49:06
Fibergate	926.0	931.0	920.0	+0.43%	38.4K	aa.aa	00:49:37
QB Net Holdings Co	1,030.0	1,037.0	1,029.0	-0.29%	30.3K	aa.aa	00:57:51
Open Inc	291.0	294.0	291.0	+0.34%	47.7K	aa.aa	00:51:48
HEROZ	1,018.0	1,057.0	995.0	-0.49%	132.3K	aa.aa	00:56:41
Raksul	1,222.0	1,248.0	1,215.0	-0.65%	373K	aa.aa	00:57:35
Koa Shoji	700.0	711.0	698.0	-1.41%	13.5K	aa.aa	00:55:48
KPP Holdings	677.0	680.0	674.0	+0.74%	156.5K	aa.aa	00:57:00
IPS Inc	2,246.0	2,254.0	2,212.0	+2.51%	14.3K	aa.aa	00:47:34
Management Solutions	1,814.0	1,826.0	1,797.0	0.00%	25.7K	aa.aa	00:58:22
Prored Partners	435.0	446.0	435.0	-1.58%	7.1K	aa.aa	00:56:58
System Support	2,013.0	2,053.0	2,013.0	-2.19%	18.9K	aa.aa	00:45:41
San Ju San Financial	2,295.0	2,311.0	2,255.0	+2.78%	57.6K	aa.aa	00:51:23
World Co	2,609.0	2,635.0	2,594.0	-0.15%	159.4K	aa.aa	00:57:03
Frontier Management	687.0	695.0	680.0	+1.93%	44.2K	aa.aa	00:40:21
eSOL	632.0	642.0	631.0	-1.10%	9.7K	aa.aa	00:58:12
Gift	3,610.0	3,685.0	3,605.0	-2.04%	38K	aa.aa	00:57:21
ITmedia	1,627.0	1,636.0	1,627.0	+0.31%	30.2K	aa.aa	00:54:42
CareNet	644.0	654.0	644.0	-1.83%	104.3K	aa.aa	00:58:02
Temairazu	2,984.0	2,993.0	2,968.0	+1.53%	6.3K	aa.aa	00:54:08
Pharma Foods	902.0	905.0	838.0	+8.28%	412.2K	aa.aa	00:58:33
Enigmo	317.0	322.0	316.0	-0.31%	33.5K	aa.aa	00:49:52
Asteria	557.0	571.0	556.0	-1.94%	50.5K	aa.aa	00:54:34
Nxera Pharma	914.0	924.0	894.0	+4.34%	701.2K	aa.aa	00:57:28
Kasumigaseki Capital	12,810.0	13,020.0	12,780.0	+0.95%	231.3K	aa.aa	00:57:57
Mirai Industry	3,800.0	3,855.0	3,800.0	-0.13%	10.1K	aa.aa	00:58:13
WingArc1st	3,695.0	3,715.0	3,650.0	+0.68%	34.3K	aa.aa	00:49:34
JDC Corporation	489.0	491.0	488.0	0.00%	46.4K	aa.aa	00:56:38
Serverworks	2,350.0	2,411.0	2,346.0	-0.51%	22.7K	aa.aa	00:53:53
Sansan	1,987.0	2,016.0	1,971.0	+1.58%	705.8K	aa.aa	00:58:33
Shinnihonseiyaku	2,294.0	2,343.0	2,281.0	-2.38%	37.4K	aa.aa	00:58:12
Giftee	1,453.0	1,497.0	1,447.0	+0.21%	288.1K	aa.aa	00:58:43
Amvis Holdings	637.0	646.0	634.0	-1.55%	546.5K	aa.aa	00:58:21
Cellsource	824.0	837.0	812.0	-0.96%	31.6K	aa.aa	00:55:33
Keiwa	1,209.0	1,222.0	1,204.0	-0.49%	54.6K	aa.aa	00:58:40
Wa	1,182.0	1,206.0	1,181.0	-4.91%	100.5K	aa.aa	00:57:39
Medley	3,090.0	3,190.0	3,070.0	-2.83%	172.6K	aa.aa	00:57:00
Sre Holdings	2,867.0	3,035.0	2,861.0	+0.10%	329.1K	aa.aa	00:57:46
Curves	658.00	662.00	655.00	+0.30%	88.5K	aa.aa	00:41:06
Forum Eng	1,057.00	1,070.00	1,056.00	-0.66%	38.4K	aa.aa	00:56:27
Fast Fitness Japan	1,462.00	1,485.00	1,460.00	-1.62%	8.8K	aa.aa	00:53:09
Macbee Planet	3,110.00	3,125.00	3,070.00	+1.80%	83.4K	aa.aa	00:58:32
Base Co	3,170.00	3,230.00	3,170.00	-1.40%	23.6K	aa.aa	00:53:26
Yamae Group Holdings Co	2,510.00	2,529.00	2,481.00	+1.58%	102K	aa.aa	00:58:19
Sun	590.00	601.00	589.00	-0.67%	70.3K	aa.aa	00:49:36
Yukiguni Maitake	1,155.00	1,158.00	1,148.00	+0.43%	39.1K	aa.aa	00:57:30
I Ne	1,663.00	1,698.00	1,656.00	-0.48%	28K	aa.aa	00:44:34
Direct Marketing	304.00	309.00	302.00	-0.33%	73K	aa.aa	00:56:34
Roland Corp	3,900.00	3,980.00	3,880.00	+1.04%	41.1K	aa.aa	00:45:27
Poppins	1,017.00	1,025.00	1,014.00	-0.10%	36.8K	aa.aa	00:55:44
Axxzia	439.00	439.00	425.00	+3.05%	78.6K	aa.aa	00:57:20
Appier Group	1,505.00	1,560.00	1,501.00	-0.20%	588.7K	aa.aa	00:58:17
Kibun Foods	1,084.00	1,088.00	1,077.00	+0.37%	18.5K	aa.aa	00:25:43
Tess Holdings Co	275.00	277.00	272.00	-0.36%	132.3K	aa.aa	00:57:00
Plus Alpha Consulting Co	1,361.00	1,394.00	1,359.00	-1.80%	260.4K	aa.aa	00:58:44
Simplex Holdings	2,854.00	2,911.00	2,838.00	+2.00%	159.2K	aa.aa	00:58:34
Maruka Furusato	2,378.00	2,400.00	2,353.00	-0.88%	10.8K	aa.aa	00:58:31
TRE Holdings	1,695.00	1,714.00	1,690.00	+0.59%	306.7K	aa.aa	00:58:42
PHC Holdings	1,065.00	1,098.00	1,060.00	+0.85%	189.6K	aa.aa	00:57:53
Net Protections Holdings	449.00	457.00	439.00	+4.18%	1.73M	aa.aa	00:58:32
Lifedrink	1,535.00	1,619.00	1,534.00	-2.54%	311.8K	aa.aa	00:58:37
Bewith	1,521.00	1,541.00	1,512.00	+1.74%	118.8K	aa.aa	00:48:19
Procrea Holdings	1,800.00	1,809.00	1,790.00	+0.39%	24.7K	aa.aa	00:40:17
Anycolor	3,440.00	3,440.00	3,300.00	+17.09%	3.15M	aa.aa	00:50:51
Sunwels	610.00	622.00	603.00	-0.49%	345.6K	aa.aa	00:58:34
M A Research Institute	1,215.00	1,237.00	1,210.00	-0.90%	405.3K	aa.aa	00:58:38
FP Partner	2,418.00	2,435.00	2,391.00	+1.21%	85.2K	aa.aa	00:57:27
Aichi Financial	2,798.00	2,837.00	2,796.00	0.00%	62K	aa.aa	00:55:51
Daiei Kankyo	2,853.00	2,889.00	2,840.00	-0.38%	78.2K	aa.aa	00:56:45
Genova	1,019.00	1,029.00	1,017.00	-0.20%	77.9K	aa.aa	00:58:31
Chubu Steel Plate	2,274.00	2,303.00	2,258.00	-0.74%	64.5K	aa.aa	00:55:25
NPR Riken	2,636.00	2,661.00	2,630.00	-0.08%	30.4K	aa.aa	00:54:08
Ryoyo Ryosan Holdings	2,579.00	2,588.00	2,567.00	+0.78%	96K	aa.aa	00:55:55
Shimadaya	1,637.00	1,650.00	1,610.00	-0.55%	36K	aa.aa	00:55:40
Rigaku Holdings	1,047.00	1,065.00	1,025.00	+0.87%	567.9K	aa.aa	00:58:16
Intermestic	1,692.00	1,702.00	1,647.00	+1.38%	239.1K	aa.aa	00:58:45
Kioxia Holdings	2,776.00	2,850.00	2,745.00	+2.10%	14.21M	aa.aa	00:58:36

S&P/TSX

24,423.34

+175.14

+0.72%

S&P/TSX 60

1,468.51

+9.30

+0.64%

US 30

41,248.00

-102.8

-0.25%

US 500

5,575.70

-23.4

-0.42%

S&P 500 VIX

24.23

0.00

0.00%

DAX

22,676.41

+347.64

+1.56%

Dollar Index

103.555

-0.032

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.02	+1.50%	38.65M
Suncor Energy	51.40	+0.73%	12.32M
Canadian Imperial Bank	80.43	+0.79%	6.82M
TC Energy	67.01	+0.33%	6.23M
Toronto Dominion Bank	83.91	+0.88%	5.13M
RBC	160.00	+0.62%	3.44M
Shopify Inc	138.84	+3.64%	3.28M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Genesis AI	0.100	+400.00%	277.11K
New Leaf Ventures	0.05	+400.00%	666.82K
Starlo Ventures	0.20	+233.33%	20.00K
BYT Holdings	0.03	+200.00%	2.24K
TVI Pacific	0.01	+200.00%	42.00K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	6.00K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Valencia Capital	0.03	-68.75%	10.00K
Genesis AI	0.01	-66.67%	143.00K
WPD Pharma	0.0700	-63.16%	8.00K
Greenrise Global Brands	0.0100	-60.00%	17.07K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	15.44	-0.52%	3.16M
BCE Inc	35.04	-2.07%	5.01M
TELUS	21.71	-2.03%	6.70M
Canadian Natural	42.02	+1.50%	38.65M
Whitecap Resources	8.56	+3.13%	10.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	36.32	+51.55%	55.04
Aaaaa	36.32	+51.55%	55.04
Aaaaaa Aaa	8.12	+45.96%	11.85
A Aaaa	8.12	+45.96%	11.85
Aaa Aaaaaaaaaaaa	39.71	+44.05%	57.20
Aaa Aaaaaaa	39.71	+44.05%	57.20
Aaaa A Aaa Aaa	39.33	+37.85%	54.22

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	36.32	+51.55%	55.04
Aaaaa	36.32	+51.55%	55.04
Aaaaaa Aaa	8.12	+45.96%	11.85
A Aaaa	8.12	+45.96%	11.85
Aaa Aaaaaaaaaaaa	39.71	+44.05%	57.20
Aaa Aaaaaaa	39.71	+44.05%	57.20
Aaaa A Aaa Aaa	39.33	+37.85%	54.22

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix Small Market (TOPXS)

Topix Small Market Constituents

Furukawa

Matsui Securities

Okuma Corp.

Heiwa Real Estate

Sumitomo Dainippon Pharma

Citizen Holdings

Meidensha Corp.

Toyobo

Unitika

Nippon Sheet Glass

Nitto Boseki

Oki Electric Industry

SKY Perfect JSAT Holdings Inc.

Nippon Paper Industries

Hokuetsu Kishu Paper

Pacific Metals

Nippon Light Metal Holdings Co.

Nippon Soda

Toho Zinc

Mitsui Engineering & Shipbuilding

Kanadevia

Zigexn

Hokuto Corp

Mitsui Matsushima Co Ltd

Japan Petroleum Exploration

Fudo Tetra Corp

Geo Holdings Corp

Edion Corp

DCM Holdings Co Ltd

Nippon Coke & Engineering Ltd

Gree Inc

Kureha Corp

Ishihara Sangyo Kaisha Ltd

Central Glass Co Ltd

Kyorin Holdings Inc

artience

Round One Corp

Tokyo Steel Mfg Co Ltd

Sanyo Special Steel Co Ltd

Aichi Steel Corp

Osaka Titanium Tech Co Ltd

Uacj Corp

Unipres Corp

Tsugami Corp

Shibaura Machine

Makino Milling Machine Co Ltd

Asahi Diamond Ind Co Ltd

Iseki & Co Ltd

Toyo Engineering Corp

Tsubakimoto Chain Co

Heiwa Corp

Nachi-Fujikoshi Corp

Toshiba Tec Corp

Wacom Co Ltd

Fujitsu General Ltd

Japan Aviation Electronics Ltd

Tokai Rika Co Ltd

Nichicon Corp

Nippon Chemi-Con Corp

Namura Shipbuild Co Ltd

Shinmaywa Industries Ltd

Topy Industries Ltd

KYB

Press Kogyo Co Ltd

Exedy Corp

Lintec Corp

Onward Holdings Co Ltd

Hanwa Co Ltd

The Musashino Bank Ltd

Suruga Bank Ltd

North Pacific Bank Ltd

Orient Corp

Tokai Tokyo Finan Holdings Inc

Monex Group Inc

Senshu Ikeda Holdings Inc

Leopalace21 Corp

The Sumitomo Warehouse Co Ltd