💪 Find your edge in 2026 with 55% off InvestingPro

Tunindex (TUNINDEX)

Tunis

Currency in TND

13,114.61

-37.39(-0.28%)

Real-time Data·07:28:00

Day's Range

13,098.71

13,193.15

52 wk Range

9,848.00

13,449.95

Tunindex Constituents

Real-time streaming quotes of the TUNINDEX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AMEN BANK	48.45	48.99	48.00	-1.12%	4.51K	aa.aa	07:07:17
AIR LIQUIDE Tun	150.02	150.02	150.02	+0.01%	154	aa.aa	06:00:19
Automobile Reseau Tunisien Et Service	11.60	11.70	11.60	-0.77%	728	aa.aa	06:54:40
ASTREE SA	47.00	47.00	47.00	0.00%	0	aa.aa	06/01
ATB	3.60	3.75	3.60	-3.23%	25	aa.aa	05:11:31
ATL	6.050	6.090	6.000	0.00%	1.75K	aa.aa	05:59:47
BH Bank	10.30	10.40	10.30	-0.96%	1.13K	aa.aa	06:14:27
BIAT	107.65	108.55	107.65	-0.32%	3.38K	aa.aa	07:09:55
BNA	11.92	11.99	11.90	0.00%	7.12K	aa.aa	06:59:46
ATTIJARI BANK	64.86	65.56	64.80	-0.06%	4.02K	aa.aa	07:08:10
BT	5.97	5.98	5.92	+0.34%	39.39K	aa.aa	07:08:52
BTEI	3.59	3.59	3.59	0.00%	0	aa.aa	07/01
Carthage Cement	1.850	1.890	1.820	-0.54%	74.89K	aa.aa	06:36:32
CIL	29.79	29.79	28.25	+3.47%	1.17K	aa.aa	06:33:03
ICF	85.00	85.40	83.56	-0.57%	699	aa.aa	06:21:39
Societe Tunisienne des Marches de Gros	9.000	9.000	8.890	+1.24%	1.51K	aa.aa	05:59:45
BH Leasing	4.000	4.000	4.000	0.00%	100	aa.aa	03:00:20
Societe Nouvelle Maison de la Ville de Tunis	6.23	6.23	6.23	0.00%	0	aa.aa	07/01
Ennakl Automobiles	14.90	14.99	14.90	-0.60%	102	aa.aa	03:53:57
PLACEMENT DE TUNISIE	41.80	41.80	41.80	0.00%	0	aa.aa	26/12
POULINA GROUP HLD	18.70	18.88	18.60	-0.53%	58.67K	aa.aa	06:38:42
Les Ciments de Bizerte	0.530	0.530	0.530	0.00%	0	aa.aa	07/01
SFBT	12.60	12.75	12.54	-0.40%	16.64K	aa.aa	06:57:13
STE Ind d’appareillage Et De Materiels Elec	2.74	2.74	2.70	+3.40%	2.04K	aa.aa	06:14:38
SIMPAR	35.89	35.89	35.89	0.00%	0	aa.aa	29/12
SITS	3.110	3.110	3.110	0.00%	0	aa.aa	22/12
MAGASIN GENERAL	9.66	9.66	9.66	0.00%	0	aa.aa	07/01
ESSOUKNA	3.580	3.630	3.550	+2.29%	2.4K	aa.aa	06:51:15
SOMOCER	0.44	0.44	0.44	0.00%	516	aa.aa	06:01:10
STE Tunisienne d’entreprises De Telecommunications	5.27	5.30	5.27	0.00%	765	aa.aa	05:17:36
SPDIT-SICAF	12.49	12.50	12.49	-1.26%	1.68K	aa.aa	06:42:34
STAR	58.00	59.20	58.00	-3.28%	1.24K	aa.aa	06:45:55
S.T.B	3.82	3.97	3.81	-1.04%	12.31K	aa.aa	07:04:10
Societe Tunisienne des Industries de Pneumatiques	3.530	3.530	3.530	0.00%	22	aa.aa	06:00:06
SOTRAPIL	22.20	22.21	22.20	0.00%	355	aa.aa	05:29:23
TUN INVEST - SICAR	44.93	44.93	44.93	+4.49%	1	aa.aa	03:00:26
ATTIJARI LEASING	29.29	29.30	29.29	0.00%	0	aa.aa	06/01
TELNET	6.52	6.52	6.50	-1.51%	950	aa.aa	05:05:27
TUNISIE LEASING	31.62	31.90	31.62	-0.88%	2.33K	aa.aa	06:57:51
TPR	11.19	11.19	10.95	+2.19%	32.86K	aa.aa	06:50:57
Tunis Re	10.12	10.12	10.12	0.00%	0	aa.aa	07/01
Union Bancaire pour le Commerce et l’Industrie	33.80	33.80	33.80	0.00%	0	aa.aa	07/01
UIB	25.48	25.50	25.48	0.00%	0	aa.aa	07/01
EL WIFACK LEASING	7.55	7.55	7.55	0.00%	0	aa.aa	07/01
Societe Tunisienne De Verreries	13.60	13.65	13.44	+1.12%	4.6K	aa.aa	06:34:32
BH Assurance	63.00	63.00	62.99	0.00%	0	aa.aa	25/12
Land Or	14.50	14.60	14.45	-1.02%	3.39K	aa.aa	07:12:44
New Body Li	3.85	3.99	3.85	-3.27%	63	aa.aa	06:57:23
One Tech Ho	8.45	8.45	8.20	-0.35%	6.14K	aa.aa	05:31:12
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.61	2.65	2.58	-2.61%	8.27K	aa.aa	07:03:55
Sotemail	3.000	3.000	3.000	0.00%	0	aa.aa	02/01
Sah	13.69	13.93	13.69	-1.86%	11.77K	aa.aa	06:49:36
Hannibal Lease	7.60	7.60	7.60	0.00%	0	aa.aa	07/01
City Cars	19.00	19.03	19.00	-0.26%	957	aa.aa	05:35:38
Euro-Cycles	12.45	12.48	12.30	+1.22%	752	aa.aa	05:05:45
Manufacture de Panneaux Bois du Sud	8.10	8.20	8.10	0.00%	2.06K	aa.aa	06:09:38
Best Lease	2.230	2.230	2.230	0.00%	0	aa.aa	07/01
Societe Delice Holding	12.16	12.25	12.16	-0.73%	12.25K	aa.aa	07:04:05
OfficePlast	1.920	1.920	1.880	+1.05%	16.92K	aa.aa	07:12:35
Unite de Fabrication de Medicaments	9.62	9.80	9.60	-0.52%	10.12K	aa.aa	06:59:02
Atelier Meuble Interieurs	4.50	4.60	4.50	-2.81%	11.22K	aa.aa	07:03:12
Ste Assurances Magrebia	58.99	59.00	58.99	0.00%	0	aa.aa	07/01
Smart Tunisie	18.50	18.78	18.50	-1.54%	375	aa.aa	07:09:42
Societe Tunisienne D Automobiles	37.80	37.80	37.80	0.00%	492	aa.aa	06:41:57
Assurances Maghrebia Vie	6.75	6.75	6.60	+2.27%	3.85K	aa.aa	04:14:47

S&P/TSX

32,135.49

-271.53

-0.84%

S&P/TSX 60

1,879.68

-16.17

-0.85%

US 30

48,831.00

-165.2

-0.34%

US 500

6,909.40

-11.6

-0.17%

S&P 500 VIX

15.71

+0.33

+2.15%

DAX

25,091.92

-6.61

-0.03%

Dollar Index

98.537

+0.115

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.38	-2.80%	25.12M
Cenovus Energy Inc	21.95	-2.14%	21.38M
Toronto Dominion Bank	130.16	-0.44%	18.38M
TC Energy	73.64	-1.42%	10.18M
Bank of Nova Scotia	99.85	+0.11%	7.35M
RBC	234.68	-0.33%	4.18M
Bank of Montreal	183.27	-0.23%	2.66M

Name	Last	Chg. %	Vol.
Golden Harp Resources	0.4000	+566.67%	19.02K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Better Moo	0.52	+333.33%	550.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Asep Medical Holdings	0.09	-60.47%	17.56K
Asep Medical Holdings	0.09	-58.14%	17.56K
World Copper	0.0050	-50.00%	350.23K
Vice Health Wellness	0.005	-50.00%	2.22M
Spacefy	0.005	-50.00%	17.00K
Bluesky Digital Assets Prf A	0.03	-50.00%	6.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	42.38	-2.80%	25.12M
Cenovus Energy Inc	21.95	-2.14%	21.38M
Whitecap Resources	10.66	-4.31%	9.22M
Air Canada	19.62	-2.00%	2.22M
Hut 8	80.170	-0.57%	1.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	44.66	+42.05%	63.44
Aaa Aaaaaaaaaaaaaaa	44.66	+42.05%	63.44
Aaa A Aaaa	21.20	+37.24%	29.09
Aaaaaa	21.20	+37.24%	29.09
Aaaaa	23.28	+31.00%	30.50
Aaaa A Aaaaaa	23.28	+31.00%	30.50
Aaaaaaaaaa Aa	127.43	+24.93%	159.20

Name	Last	Upside	Fair Value
Aaa Aaaa	44.66	+42.05%	63.44
Aaa Aaaaaaaaaaaaaaa	44.66	+42.05%	63.44
Aaa A Aaaa	21.20	+37.24%	29.09
Aaaaaa	21.20	+37.24%	29.09
Aaaaa	23.28	+31.00%	30.50
Aaaa A Aaaaaa	23.28	+31.00%	30.50
Aaaaaaaaaa Aa	127.43	+24.93%	159.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1447.6%

S&P/TSX Composite

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+877.4%

S&P/TSX Composite

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1190.1%

S&P 500

+385.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.2%

Dow Jones Industrial Average

+273.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3001.6%

S&P 500

+385.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+776.2%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1406.3%

S&P 500 Pure Value

+205.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.9%

S&P 500 Pure Value

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.9%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+887.1%

Bovespa

+223.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.9%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+466.5%

DAX

+156.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+581.8%

Tadawul All Share

+24.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+476.2%

KOSPI

+123.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.8%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunindex (TUNINDEX)

Tunindex Constituents

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Trending Stocks