Tunindex (TUNINDEX)

Tunis

Currency in TND

18,469.04

+29.05(+0.16%)

Closed·08:59:59

Day's Range

18,377.72

18,520.81

52 wk Range

11,076.98

18,520.81

Tunindex Constituents

View all Tunindex companies and TUNINDEX stocks. The table lists every TUNINDEX component and constituent with the latest price, daily high, low and percentage change. Use this Tunindex holdings list to monitor and track individual stock performance across the index.

						Upside
AMEN BANK	72.70	72.77	71.52	+1.68%	17.17K	aa.aa	08:59:59
AIR LIQUIDE Tun	182.50	182.50	182.50	+0.27%	249	aa.aa	08:59:59
Automobile Reseau Tunisien Et Service	13.55	14.75	13.54	-5.90%	2.45K	aa.aa	08:59:59
ASTREE SA	75.00	75.50	75.00	+3.59%	201	aa.aa	08:59:59
ATB	4.50	4.54	4.50	-3.23%	25.35K	aa.aa	08:59:59
ATL	12.250	12.330	12.100	-0.65%	729	aa.aa	08:59:59
BH Bank	14.00	14.00	13.80	-0.50%	808	aa.aa	08:59:59
BIAT	159.48	159.50	159.40	0.00%	656	aa.aa	08:59:59
BNA	19.82	20.25	19.81	-0.90%	51.68K	aa.aa	08:59:59
ATTIJARI BANK	79.98	79.99	78.10	-0.01%	2.62K	aa.aa	08:59:59
BT	8.40	8.40	8.29	+0.96%	106.19K	aa.aa	08:59:59
BTEI	6.40	6.40	6.40	0.00%	773	aa.aa	08:59:59
Carthage Cement	1.900	1.900	1.880	+0.53%	60.02K	aa.aa	08:59:59
CIL	36.30	36.30	35.80	+1.37%	3.7K	aa.aa	08:59:59
ICF	115.00	115.00	106.00	+3.62%	9.37K	aa.aa	08:59:59
Societe Tunisienne des Marches de Gros	12.550	12.550	12.390	-0.71%	94	aa.aa	08:59:59
BH Leasing	4.380	4.490	4.380	+4.29%	680	aa.aa	08:59:59
Societe Nouvelle Maison de la Ville de Tunis	10.50	10.50	10.31	-0.10%	1.03K	aa.aa	08:59:59
Ennakl Automobiles	21.80	22.10	21.71	-0.91%	1.23K	aa.aa	08:59:59
PLACEMENT DE TUNISIE	38.61	38.61	38.61	0.00%	1	aa.aa	10/06
POULINA GROUP HLD	28.20	28.20	27.45	+1.62%	29.56K	aa.aa	08:59:59
Les Ciments de Bizerte	0.750	0.760	0.750	-1.32%	883	aa.aa	08:59:59
SFBT	14.55	14.98	14.40	-4.90%	24.24K	aa.aa	08:59:59
STE Ind d’appareillage Et De Materiels Elec	4.48	4.50	4.41	-0.44%	1.16K	aa.aa	08:59:59
SIMPAR	34.00	34.00	34.00	0.00%	11	aa.aa	10/06
SITS	3.700	3.700	3.700	0.00%	262	aa.aa	11/06
MAGASIN GENERAL	15.36	15.36	15.36	-0.90%	195	aa.aa	11/06
ESSOUKNA	3.900	3.950	3.900	0.00%	1.86K	aa.aa	08:59:59
SOMOCER	0.71	0.71	0.71	0.00%	5.68K	aa.aa	08:59:59
STE Tunisienne d’entreprises De Telecommunications	14.45	14.50	13.41	+5.24%	52.86K	aa.aa	08:59:59
SPDIT-SICAF	13.75	13.75	13.75	0.00%	200	aa.aa	08:59:59
STAR	76.60	76.85	76.00	+0.26%	365	aa.aa	08:59:59
S.T.B	5.91	6.14	5.90	-3.43%	16.86K	aa.aa	08:59:59
Societe Tunisienne des Industries de Pneumatiques	11.480	11.480	11.480	+4.46%	500	aa.aa	10/06
SOTRAPIL	29.40	29.40	29.30	0.00%	2.14K	aa.aa	08:59:59
TUN INVEST - SICAR	50.00	50.00	50.00	+4.17%	624	aa.aa	08:59:59
ATTIJARI LEASING	36.72	37.45	36.72	+1.44%	558	aa.aa	08:59:59
TELNET	10.57	10.59	10.55	-0.28%	1.6K	aa.aa	08:59:59
TUNISIE LEASING	40.80	41.99	40.00	-1.90%	6.74K	aa.aa	08:59:59
TPR	14.50	14.98	14.41	-1.89%	43.59K	aa.aa	08:59:59
Tunis Re	13.20	13.20	13.20	-0.15%	220	aa.aa	08:59:59
Union Bancaire pour le Commerce et l’Industrie	38.00	38.00	38.00	-0.65%	25	aa.aa	08:59:59
UIB	29.80	30.05	29.75	-1.78%	2.19K	aa.aa	08:59:59
EL WIFACK LEASING	8.40	8.40	8.40	0.00%	162	aa.aa	08:59:59
Societe Tunisienne De Verreries	27.40	27.40	26.85	+1.11%	29.99K	aa.aa	08:59:59
BH Assurance	64.04	64.04	64.04	+2.56%	10	aa.aa	08:59:59
Land Or	16.67	16.70	16.55	-0.06%	6.43K	aa.aa	08:59:59
New Body Li	3.68	3.68	3.50	+2.22%	6.02K	aa.aa	08:59:59
One Tech Ho	12.70	12.80	12.61	-0.78%	16.26K	aa.aa	08:59:59
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.89	2.90	2.79	+3.96%	3.08K	aa.aa	08:59:59
Sotemail	3.000	3.000	3.000	0.00%	0	aa.aa	02/01
Sah	14.30	14.30	14.10	0.00%	31.4K	aa.aa	08:59:59
Hannibal Lease	7.50	7.60	7.50	-1.45%	3.15K	aa.aa	08:59:59
City Cars	26.50	26.75	26.50	-0.93%	1.45K	aa.aa	08:59:59
Euro-Cycles	12.64	12.74	12.45	-0.47%	1.49K	aa.aa	08:59:59
Manufacture de Panneaux Bois du Sud	10.20	10.35	10.20	0.00%	1.05K	aa.aa	08:59:59
Best Lease	2.860	2.860	2.800	+2.14%	4.72K	aa.aa	08:59:59
Societe Delice Holding	19.98	20.00	19.60	+0.40%	16.72K	aa.aa	08:59:59
OfficePlast	1.770	1.790	1.760	+0.57%	4.17K	aa.aa	08:59:59
Unite de Fabrication de Medicaments	9.95	9.97	9.77	-0.20%	10.91K	aa.aa	08:59:59
Atelier Meuble Interieurs	5.60	5.63	5.40	+1.45%	470	aa.aa	08:59:59
Ste Assurances Magrebia	84.90	84.90	84.00	-0.12%	36	aa.aa	08:59:59
Smart Tunisie	29.10	29.50	29.10	0.00%	969	aa.aa	08:59:59
Societe Tunisienne D Automobiles	86.00	86.60	83.50	-0.58%	3.15K	aa.aa	08:59:59
Assurances Maghrebia Vie	10.38	10.40	10.30	-0.19%	621	aa.aa	08:59:59

S&P/TSX

34,937.85

+266.39

+0.77%

S&P/TSX 60

2,050.45

+13.43

+0.66%

US 30

51,195.90

+347.5

+0.68%

US 500

7,431.20

+37.1

+0.50%

S&P 500 VIX

17.68

-1.76

-9.05%

DAX

24,635.30

+425.59

+1.76%

Dollar Index

99.75

-0.100

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.40	-0.19%	11.80M
Cenovus Energy Inc	39.47	-0.80%	9.83M
Hydro One Limited	56.69	+0.73%	7.05M
Suncor Energy	86.01	-0.38%	5.89M
Toronto Dominion Bank	164.01	+1.10%	3.37M
RBC	278.93	+0.36%	2.46M
Canadian National Railway	166.47	+0.90%	2.29M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Champion Electric	0.005	-50.00%	251.00K
SP Strategic Acquisition	0.03	+100.00%	5.00K

Name	Last	Chg. %	Vol.
EnviroMetal Technologies	0.01	-100.00%	1.00K
Planet Based Foods Global	0.03	+400.00%	73.00K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Abound Energy	0.11	-64.29%	870.00
Lithos Energy	0.085	-57.50%	1.50K
New Frontier Ventures	0.015	-50.00%	4.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	7.80	+1.56%	7.82M
MDA	52.16	-8.57%	2.49M
Dollarama	190.94	-2.46%	850.26K
HIVE Digital Tech	5.2200	-0.76%	3.31M
Celestica Inc.	550.22	+2.22%	237.38K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaa Aaa	7.09	+56.17%	11.07
Aaaaaaaaaaaaaaa	7.09	+56.17%	11.07
Aa A Aaaaaaaaaa	93.20	+54.75%	144.23
Aaaaa Aaaaaaaaa	93.20	+54.75%	144.23
A Aa Aaaaaaaaaaaa	5.08	+46.82%	7.46
Aaaaaaaa	5.08	+46.82%	7.46
Aaaa Aaaaa	133.19	+46.01%	194.47

Name	Last	Upside	Fair Value
Aa A Aaaaa Aaa	7.09	+56.17%	11.07
Aaaaaaaaaaaaaaa	7.09	+56.17%	11.07
Aa A Aaaaaaaaaa	93.20	+54.75%	144.23
Aaaaa Aaaaaaaaa	93.20	+54.75%	144.23
A Aa Aaaaaaaaaaaa	5.08	+46.82%	7.46
Aaaaaaaa	5.08	+46.82%	7.46
Aaaa Aaaaa	133.19	+46.01%	194.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1460.7%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+966.1%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1226.8%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.5%

Dow Jones Industrial Average

+290.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3590.2%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+971.5%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+235.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+481.9%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.1%

S&P/BMV IPC

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+978.3%

Bovespa

+242.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+977.5%

FTSE Italia All Share

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.7%

DAX

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+779.0%

KOSPI

+298.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+381.6%

S&P/BMV IPC

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunindex (TUNINDEX)

Tunindex Constituents

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Trending Stocks