Tunindex (TUNINDEX)

Tunis

Currency in TND

18,439.99

+31.78(+0.17%)

Closed·08:59:59

Day's Range

18,378.20

18,464.55

52 wk Range

11,076.98

18,512.81

Tunindex Constituents

View all Tunindex companies and TUNINDEX stocks. The table lists every TUNINDEX component and constituent with the latest price, daily high, low and percentage change. Use this Tunindex holdings list to monitor and track individual stock performance across the index.

						Upside
AMEN BANK	71.50	71.97	71.49	-0.42%	13.53K	aa.aa	08:59:59
AIR LIQUIDE Tun	182.00	182.00	182.00	0.00%	170	aa.aa	08:59:59
Automobile Reseau Tunisien Et Service	14.40	14.84	14.23	-0.69%	2.32K	aa.aa	08:59:59
ASTREE SA	72.40	72.40	72.40	+4.40%	800	aa.aa	08:59:59
ATB	4.65	4.69	4.58	-0.85%	6.3K	aa.aa	08:59:59
ATL	12.330	12.390	12.330	-0.24%	1.73K	aa.aa	08:59:59
BH Bank	14.07	14.09	13.80	-0.57%	1.33K	aa.aa	08:59:59
BIAT	159.48	159.90	159.48	-0.01%	679	aa.aa	08:59:59
BNA	20.00	20.18	19.80	-0.99%	60.29K	aa.aa	08:59:59
ATTIJARI BANK	79.99	80.00	78.65	-0.01%	8.07K	aa.aa	08:59:59
BT	8.32	8.41	8.30	0.00%	61.33K	aa.aa	08:59:59
BTEI	6.40	6.40	6.40	+1.27%	500	aa.aa	08:59:59
Carthage Cement	1.890	1.930	1.880	-0.53%	89.67K	aa.aa	08:59:59
CIL	35.81	36.00	35.62	-0.53%	1.52K	aa.aa	08:59:59
ICF	110.98	111.90	109.67	-0.02%	165	aa.aa	08:59:59
Societe Tunisienne des Marches de Gros	12.640	12.650	12.640	-0.08%	440	aa.aa	08:59:59
BH Leasing	4.200	4.490	4.200	-2.33%	30	aa.aa	10/06
Societe Nouvelle Maison de la Ville de Tunis	10.51	10.51	10.51	0.00%	5.55K	aa.aa	08:59:59
Ennakl Automobiles	22.00	22.46	21.73	+1.34%	4.59K	aa.aa	08:59:59
PLACEMENT DE TUNISIE	38.61	38.61	38.61	0.00%	1	aa.aa	10/06
POULINA GROUP HLD	27.75	28.46	27.60	-0.36%	41.99K	aa.aa	08:59:59
Les Ciments de Bizerte	0.760	0.760	0.760	+1.33%	345	aa.aa	08:59:59
SFBT	15.30	15.30	15.00	+1.32%	107.67K	aa.aa	08:59:59
STE Ind d’appareillage Et De Materiels Elec	4.50	4.50	4.35	+0.45%	37.22K	aa.aa	10/06
SIMPAR	34.00	34.00	34.00	0.00%	11	aa.aa	10/06
SITS	3.700	3.700	3.700	0.00%	262	aa.aa	08:59:59
MAGASIN GENERAL	15.36	15.36	15.36	-0.90%	195	aa.aa	08:59:59
ESSOUKNA	3.900	3.970	3.840	+2.09%	4.72K	aa.aa	08:59:59
SOMOCER	0.71	0.71	0.71	+4.41%	4.89K	aa.aa	08:59:59
STE Tunisienne d’entreprises De Telecommunications	13.73	14.36	13.60	-3.24%	29.57K	aa.aa	08:59:59
SPDIT-SICAF	13.75	13.75	13.75	0.00%	2.01K	aa.aa	08:59:59
STAR	76.40	76.80	75.00	+0.53%	3.94K	aa.aa	08:59:59
S.T.B	6.12	6.22	6.05	0.00%	6K	aa.aa	08:59:59
Societe Tunisienne des Industries de Pneumatiques	11.480	11.480	11.480	+4.46%	500	aa.aa	10/06
SOTRAPIL	29.40	29.99	29.35	+1.73%	1.11K	aa.aa	08:59:59
TUN INVEST - SICAR	48.00	48.00	46.50	+4.35%	1.13K	aa.aa	08:59:59
ATTIJARI LEASING	36.20	37.50	36.19	+1.97%	525	aa.aa	08:59:59
TELNET	10.60	10.69	10.45	-0.75%	7.16K	aa.aa	08:59:59
TUNISIE LEASING	41.59	42.20	40.30	+3.98%	32.38K	aa.aa	08:59:59
TPR	14.78	14.78	14.20	+2.14%	34K	aa.aa	08:59:59
Tunis Re	13.22	13.22	13.22	0.00%	273	aa.aa	08:59:59
Union Bancaire pour le Commerce et l’Industrie	38.25	38.25	38.25	+0.39%	5.05K	aa.aa	08:59:59
UIB	30.34	30.35	30.10	-0.03%	411	aa.aa	08:59:59
EL WIFACK LEASING	8.40	8.40	8.40	+3.58%	503	aa.aa	08:59:59
Societe Tunisienne De Verreries	27.10	27.60	27.00	-0.15%	30.83K	aa.aa	08:59:59
BH Assurance	62.44	62.44	62.44	0.00%	159	aa.aa	10/06
Land Or	16.68	16.70	16.38	+1.71%	18.43K	aa.aa	08:59:59
New Body Li	3.60	3.60	3.58	-5.26%	22.72K	aa.aa	08:59:59
One Tech Ho	12.80	12.95	12.80	-0.78%	82.48K	aa.aa	08:59:59
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.78	2.78	2.67	+5.70%	4.67K	aa.aa	08:59:59
Sotemail	3.000	3.000	3.000	0.00%	0	aa.aa	02/01
Sah	14.30	14.40	14.12	-0.69%	10.97K	aa.aa	08:59:59
Hannibal Lease	7.61	7.61	7.61	-0.52%	8.77K	aa.aa	08:59:59
City Cars	26.75	27.00	26.70	-0.56%	3.28K	aa.aa	08:59:59
Euro-Cycles	12.70	12.75	12.50	-0.39%	799	aa.aa	08:59:59
Manufacture de Panneaux Bois du Sud	10.20	10.40	10.18	-0.87%	3.47K	aa.aa	08:59:59
Best Lease	2.800	2.800	2.800	-1.75%	6.81K	aa.aa	08:59:59
Societe Delice Holding	19.90	19.90	19.32	+2.58%	20.03K	aa.aa	08:59:59
OfficePlast	1.760	1.810	1.700	+1.73%	36.5K	aa.aa	08:59:59
Unite de Fabrication de Medicaments	9.97	9.97	9.70	+1.73%	58.62K	aa.aa	08:59:59
Atelier Meuble Interieurs	5.52	5.68	5.51	+2.22%	5.77K	aa.aa	08:59:59
Ste Assurances Magrebia	85.00	85.50	84.60	0.00%	554	aa.aa	08:59:59
Smart Tunisie	29.10	29.50	29.10	0.00%	385	aa.aa	08:59:59
Societe Tunisienne D Automobiles	86.50	86.95	84.00	-0.35%	1.61K	aa.aa	08:59:59
Assurances Maghrebia Vie	10.40	10.40	10.10	+3.48%	7.08K	aa.aa	08:59:59

S&P/TSX

34,671.46

+520.14

+1.52%

S&P/TSX 60

2,037.02

+25.71

+1.28%

US 30

50,908.00

+59.6

+0.12%

US 500

7,406.50

+12.4

+0.17%

S&P 500 VIX

19.45

-2.77

-12.47%

DAX

24,209.71

+14.40

+0.06%

Dollar Index

99.70

-0.230

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.52	-0.11%	16.78M
Cenovus Energy Inc	39.79	+0.43%	12.19M
Enbridge	78.88	+0.04%	9.19M
Suncor Energy	86.34	-0.37%	7.59M
Canadian National Railway	164.98	-0.91%	4.02M
Toronto Dominion Bank	162.22	+1.61%	3.44M
RBC	277.93	+0.79%	2.41M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
1933 Industries	0.0100	+100.00%	9.14K
Nuinsco Resources	0.0100	+100.00%	2.99K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
EnviroMetal Technologies	0.01	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Champion Electric	0.005	-50.00%	5.00K
New Frontier Ventures	0.015	-50.00%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Dollarama	195.76	+9.02%	1.41M
Keel Infra	7.68	+4.92%	8.07M
TELUS	16.63	+0.30%	10.64M
MDA	57.05	+8.40%	1.04M
Micron Tech DRC	43.90	+11.42%	2.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	16.01	+66.05%	26.58
Aaaaaaaaaaaa Aaa	16.01	+66.05%	26.58
Aaaaaaaaaaaaaaaaaa	7.20	+56.64%	11.28
Aaaaaaaaaaa	7.20	+56.64%	11.28
Aaaaaaaaa A	93.49	+55.35%	145.24
Aa Aa Aaaa	93.49	+55.35%	145.24
A Aa Aa Aaaaaaaaaaaa	5.06	+51.85%	7.68

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	16.01	+66.05%	26.58
Aaaaaaaaaaaa Aaa	16.01	+66.05%	26.58
Aaaaaaaaaaaaaaaaaa	7.20	+56.64%	11.28
Aaaaaaaaaaa	7.20	+56.64%	11.28
Aaaaaaaaa A	93.49	+55.35%	145.24
Aa Aa Aaaa	93.49	+55.35%	145.24
A Aa Aa Aaaaaaaaaaaa	5.06	+51.85%	7.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1436.4%

S&P/TSX Composite

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+947.8%

S&P/TSX Composite

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.4%

S&P 500

+418.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.2%

Dow Jones Industrial Average

+288.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3473.5%

S&P 500

+418.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.5%

S&P Midcap 400

+260.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1337.9%

S&P 500 Pure Value

+231.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+477.5%

S&P 500 Pure Value

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+959.4%

Bovespa

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+948.2%

FTSE Italia All Share

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+749.2%

KOSPI

+280.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+377.2%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunindex (TUNINDEX)

Tunindex Constituents

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Trending Stocks