Tunindex (TUNINDEX)

Tunis

Currency in TND

15,584.07

+55.97(+0.36%)

Closed·23/03

Day's Range

15,461.58

15,591.81

52 wk Range

10,800.91

15,591.81

Tunindex Constituents

Real-time streaming quotes of the TUNINDEX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AMEN BANK	60.80	61.40	60.76	-0.82%	10.67K	aa.aa	23/03
AIR LIQUIDE Tun	182.00	182.00	182.00	+1.11%	61	aa.aa	23/03
Automobile Reseau Tunisien Et Service	14.73	14.90	14.70	-1.34%	1.05K	aa.aa	23/03
ASTREE SA	48.11	48.11	48.00	+0.23%	621	aa.aa	23/03
ATB	3.58	3.65	3.48	+0.85%	11.69K	aa.aa	23/03
ATL	8.800	8.800	8.500	0.00%	9.1K	aa.aa	23/03
BH Bank	10.29	10.29	10.06	+0.98%	2.82K	aa.aa	23/03
BIAT	144.40	144.45	144.00	0.00%	3.13K	aa.aa	23/03
BNA	15.94	16.00	15.70	-0.38%	11.07K	aa.aa	23/03
ATTIJARI BANK	73.90	73.90	71.90	+2.78%	16.74K	aa.aa	23/03
BT	7.69	7.72	7.50	+1.18%	10.58K	aa.aa	23/03
BTEI	5.79	5.79	5.79	0.00%	100	aa.aa	18/03
Carthage Cement	1.940	1.940	1.900	-0.51%	47.52K	aa.aa	23/03
CIL	33.90	33.90	33.30	0.00%	8.18K	aa.aa	23/03
ICF	86.95	87.23	82.50	+5.65%	4.28K	aa.aa	23/03
Societe Tunisienne des Marches de Gros	9.790	9.880	9.790	-0.91%	502	aa.aa	23/03
BH Leasing	3.800	3.800	3.800	0.00%	0	aa.aa	12/03
Societe Nouvelle Maison de la Ville de Tunis	8.32	8.32	8.32	+4.39%	6.74K	aa.aa	23/03
Ennakl Automobiles	19.65	19.80	19.45	+1.29%	1.78K	aa.aa	23/03
PLACEMENT DE TUNISIE	41.81	41.81	41.81	0.00%	0	aa.aa	12/03
POULINA GROUP HLD	23.70	23.96	23.00	-0.71%	4.22K	aa.aa	23/03
Les Ciments de Bizerte	0.530	0.530	0.530	+10.42%	21.18K	aa.aa	23/03
SFBT	13.10	13.27	13.10	0.00%	46.23K	aa.aa	23/03
STE Ind d’appareillage Et De Materiels Elec	3.00	3.00	2.95	+1.35%	2.46K	aa.aa	23/03
SIMPAR	34.40	34.40	34.40	0.00%	0	aa.aa	09/03
SITS	3.880	3.880	3.880	0.00%	1.1K	aa.aa	23/03
MAGASIN GENERAL	10.50	10.50	10.50	+0.96%	100	aa.aa	23/03
ESSOUKNA	3.700	3.780	3.660	+1.09%	1.11K	aa.aa	23/03
SOMOCER	0.62	0.62	0.62	0.00%	17.41K	aa.aa	23/03
STE Tunisienne d’entreprises De Telecommunications	6.70	6.70	6.60	+1.52%	4.28K	aa.aa	23/03
SPDIT-SICAF	14.30	14.30	14.30	0.00%	1.5K	aa.aa	23/03
STAR	64.00	64.20	63.50	-0.31%	214	aa.aa	23/03
S.T.B	4.07	4.23	4.02	-3.10%	40.1K	aa.aa	23/03
Societe Tunisienne des Industries de Pneumatiques	7.130	7.130	7.130	-4.42%	4.88K	aa.aa	23/03
SOTRAPIL	26.00	26.72	26.00	-0.73%	815	aa.aa	23/03
TUN INVEST - SICAR	41.44	41.44	41.44	0.00%	245	aa.aa	23/03
ATTIJARI LEASING	33.70	33.70	33.70	+1.20%	10	aa.aa	19/03
TELNET	6.58	6.59	6.48	+1.54%	280	aa.aa	23/03
TUNISIE LEASING	41.48	41.50	41.00	-0.05%	845	aa.aa	23/03
TPR	14.24	14.25	13.85	+0.28%	28.98K	aa.aa	23/03
Tunis Re	14.30	14.30	14.28	+0.14%	14.16K	aa.aa	23/03
Union Bancaire pour le Commerce et l’Industrie	39.00	39.00	39.00	+2.63%	50	aa.aa	19/03
UIB	28.00	28.10	28.00	0.00%	200	aa.aa	23/03
EL WIFACK LEASING	7.90	7.90	7.90	0.00%	198	aa.aa	23/03
Societe Tunisienne De Verreries	16.84	16.95	16.00	0.00%	0	aa.aa	11/03
BH Assurance	65.50	65.50	65.50	0.00%	0	aa.aa	09/03
Land Or	15.60	15.60	15.40	+0.65%	3.56K	aa.aa	23/03
New Body Li	4.00	4.00	4.00	0.00%	57	aa.aa	23/03
One Tech Ho	8.69	8.72	8.55	+0.12%	18.91K	aa.aa	23/03
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.62	2.64	2.61	-0.38%	761	aa.aa	23/03
Sotemail	3.000	3.000	3.000	0.00%	0	aa.aa	02/01
Sah	13.72	13.75	13.65	-1.29%	5.29K	aa.aa	23/03
Hannibal Lease	7.25	7.25	7.25	0.00%	64	aa.aa	23/03
City Cars	25.83	25.83	25.30	0.00%	848	aa.aa	23/03
Euro-Cycles	11.59	11.60	11.49	+0.61%	1.94K	aa.aa	23/03
Manufacture de Panneaux Bois du Sud	8.30	8.30	8.25	+0.61%	6.9K	aa.aa	23/03
Best Lease	2.270	2.270	2.270	0.00%	3K	aa.aa	23/03
Societe Delice Holding	15.80	15.85	15.60	0.00%	3.52K	aa.aa	23/03
OfficePlast	1.950	1.990	1.900	-2.01%	249.75K	aa.aa	23/03
Unite de Fabrication de Medicaments	8.80	8.87	8.80	0.00%	10.75K	aa.aa	23/03
Atelier Meuble Interieurs	4.97	4.97	4.83	+2.90%	13.8K	aa.aa	23/03
Ste Assurances Magrebia	74.00	74.40	72.00	+3.21%	5.79K	aa.aa	23/03
Smart Tunisie	20.78	20.80	20.50	+1.37%	1.35K	aa.aa	23/03
Societe Tunisienne D Automobiles	57.50	57.94	57.00	-0.78%	427	aa.aa	23/03
Assurances Maghrebia Vie	8.50	8.50	8.26	+2.66%	8.15K	aa.aa	23/03

S&P/TSX

31,883.81

+566.40

+1.81%

S&P/TSX 60

1,862.62

+30.08

+1.64%

US 30

45,968.50

-240.0

-0.52%

US 500

6,544.40

-36.6

-0.56%

S&P 500 VIX

26.15

-0.63

-2.35%

DAX

22,653.86

+273.67

+1.22%

Dollar Index

99.239

+0.514

+0.52%

Market Movers

Name	Last	Chg. %	Vol.
New Gold	12.160	+3.31%	56.53M
Canadian Natural	66.49	-1.34%	38.72M
Power Corporation	66.03	+1.77%	10.60M
TC Energy	87.61	+0.82%	9.67M
Suncor Energy	86.70	-0.90%	7.64M
Toronto Dominion Bank	128.37	+1.79%	5.31M
National Bank of Canada	179.18	+2.32%	3.61M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Megawatt Lithium and Battery Metals	0.340	+240.00%	502.00
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Goldn Futures Mineral	0.20	-60.00%	10.04K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Wildpack Beverage	0.01	-50.00%	6.00K
Beckett’s	0.02	-50.00%	263.74K
Sunshine Agri Tech	0.0050	-50.00%	4.20K
Mijem Newcomm Tech	0.01	-50.00%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	17.88	+3.11%	3.10M
Canadian Natural	66.49	-1.34%	38.72M
Bitfarms	3.19	+4.25%	3.91M
Celestica Inc.	393.81	+6.65%	538.49K
TELUS	18.10	+0.33%	4.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	38.82	+53.41%	59.55
Aaaaaaaaaaaa	38.82	+53.41%	59.55
Aaaa Aaaa	9.98	+52.92%	15.26
Aa Aaaaaaaa	9.98	+52.92%	15.26
A Aa Aaaaaaaaaaaaaa	16.38	+48.22%	24.28
Aaa A Aa Aaa	16.38	+48.22%	24.28
Aaaaaaaaa	5.59	+46.76%	8.20

Name	Last	Upside	Fair Value
Aaa Aaaa	38.82	+53.41%	59.55
Aaaaaaaaaaaa	38.82	+53.41%	59.55
Aaaa Aaaa	9.98	+52.92%	15.26
Aa Aaaaaaaa	9.98	+52.92%	15.26
A Aa Aaaaaaaaaaaaaa	16.38	+48.22%	24.28
Aaa A Aa Aaa	16.38	+48.22%	24.28
Aaaaaaaaa	5.59	+46.76%	8.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1476.2%

S&P/TSX Composite

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+974.9%

S&P/TSX Composite

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1056.4%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.9%

Dow Jones Industrial Average

+252.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2968.6%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+808.0%

S&P Midcap 400

+229.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1240.2%

S&P 500 Pure Value

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.8%

S&P 500 Pure Value

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+522.3%

S&P/BMV IPC

+49.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+976.3%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.6%

FTSE Italia All Share

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.6%

DAX

+131.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+630.0%

KOSPI

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.8%

S&P/BMV IPC

+49.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunindex (TUNINDEX)

Tunindex Constituents

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Trending Stocks