Tunindex (TUNINDEX)

Tunis

Currency in TND

14,968.91

-80.29(-0.53%)

Closed·07:59:59

Day's Range

14,947.90

15,075.69

52 wk Range

10,619.60

15,185.21

Tunindex Constituents

Real-time streaming quotes of the TUNINDEX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AMEN BANK	58.00	58.90	57.80	-1.69%	7.73K	aa.aa	07:59:59
AIR LIQUIDE Tun	170.00	170.00	170.00	0.00%	9	aa.aa	07:59:59
Automobile Reseau Tunisien Et Service	15.00	15.00	14.21	+4.17%	5.06K	aa.aa	07:59:59
ASTREE SA	47.54	48.00	47.54	+2.35%	106	aa.aa	02/03
ATB	3.48	3.48	3.48	0.00%	6.05K	aa.aa	07:59:59
ATL	8.000	8.000	7.900	-0.74%	9	aa.aa	07:59:59
BH Bank	10.29	10.35	10.06	+1.88%	1.6K	aa.aa	02/03
BIAT	138.80	139.50	138.00	-0.14%	1.62K	aa.aa	07:59:59
BNA	14.12	14.14	14.00	-0.49%	14.64K	aa.aa	07:59:59
ATTIJARI BANK	70.12	70.12	70.00	-1.24%	3.75K	aa.aa	07:59:59
BT	6.80	6.99	6.80	-1.31%	51.14K	aa.aa	07:59:59
BTEI	5.88	5.88	5.88	+4.26%	1.6K	aa.aa	07:59:59
Carthage Cement	1.900	1.900	1.870	0.00%	125.21K	aa.aa	07:59:59
CIL	33.30	33.30	33.30	-0.06%	3.02K	aa.aa	07:59:59
ICF	79.86	80.39	79.85	-0.67%	260	aa.aa	07:59:59
Societe Tunisienne des Marches de Gros	9.300	9.400	9.300	-1.06%	2.03K	aa.aa	07:59:59
BH Leasing	4.000	4.000	4.000	+0.76%	38	aa.aa	02/03
Societe Nouvelle Maison de la Ville de Tunis	6.18	6.70	6.18	-4.48%	1.9K	aa.aa	07:59:59
Ennakl Automobiles	17.30	17.40	17.30	-0.57%	2.51K	aa.aa	07:59:59
PLACEMENT DE TUNISIE	41.80	41.80	41.80	0.00%	10	aa.aa	27/02
POULINA GROUP HLD	23.65	23.95	23.04	-0.84%	12.16K	aa.aa	07:59:59
Les Ciments de Bizerte	0.490	0.490	0.490	+4.26%	144	aa.aa	02/03
SFBT	13.15	13.29	13.10	-0.75%	28.83K	aa.aa	07:59:59
STE Ind d’appareillage Et De Materiels Elec	3.00	3.00	3.00	+0.33%	245	aa.aa	07:59:59
SIMPAR	34.40	34.40	34.40	0.00%	11	aa.aa	02/03
SITS	3.880	3.880	3.880	+4.30%	5	aa.aa	07:59:59
MAGASIN GENERAL	10.36	10.36	10.36	-4.43%	50	aa.aa	02/03
ESSOUKNA	3.700	3.730	3.540	+0.27%	3.86K	aa.aa	02/03
SOMOCER	0.57	0.57	0.57	-1.72%	5.15K	aa.aa	07:59:59
STE Tunisienne d’entreprises De Telecommunications	6.55	6.55	6.40	0.00%	5.62K	aa.aa	07:59:59
SPDIT-SICAF	14.05	14.05	14.05	0.00%	171	aa.aa	07:59:59
STAR	63.59	63.85	63.00	-0.49%	1.63K	aa.aa	07:59:59
S.T.B	3.98	4.00	3.90	0.00%	5.4K	aa.aa	07:59:59
Societe Tunisienne des Industries de Pneumatiques	5.170	5.170	5.170	+4.44%	50	aa.aa	07:59:59
SOTRAPIL	25.48	26.31	25.48	-3.85%	1.88K	aa.aa	07:59:59
TUN INVEST - SICAR	42.45	42.45	42.45	0.00%	26	aa.aa	07:59:59
ATTIJARI LEASING	33.90	34.57	33.89	0.00%	1.71K	aa.aa	27/02
TELNET	6.40	6.40	6.40	-1.23%	500	aa.aa	07:59:59
TUNISIE LEASING	42.00	42.00	41.60	+0.48%	654	aa.aa	07:59:59
TPR	13.92	14.05	13.92	-0.64%	7.91K	aa.aa	07:59:59
Tunis Re	15.00	15.00	15.00	0.00%	3.26K	aa.aa	07:59:59
Union Bancaire pour le Commerce et l’Industrie	37.49	37.49	37.49	0.00%	300	aa.aa	27/02
UIB	28.30	28.30	28.20	+1.07%	2.02K	aa.aa	07:59:59
EL WIFACK LEASING	7.65	7.65	7.65	0.00%	165	aa.aa	07:59:59
Societe Tunisienne De Verreries	15.89	15.95	15.70	-0.06%	4.12K	aa.aa	07:59:59
BH Assurance	67.50	67.50	67.50	0.00%	2	aa.aa	02/03
Land Or	15.42	15.60	15.20	0.00%	3.32K	aa.aa	07:59:59
New Body Li	3.93	3.93	3.93	0.00%	250	aa.aa	02/03
One Tech Ho	8.78	8.80	8.61	+0.34%	10.78K	aa.aa	07:59:59
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.65	2.65	2.54	-1.85%	7.06K	aa.aa	07:59:59
Sotemail	3.000	3.000	3.000	0.00%	0	aa.aa	02/01
Sah	13.90	13.93	13.76	-0.22%	9.44K	aa.aa	07:59:59
Hannibal Lease	7.25	7.25	7.25	0.00%	500	aa.aa	27/02
City Cars	25.60	25.98	25.00	+2.40%	3.71K	aa.aa	07:59:59
Euro-Cycles	11.73	11.74	11.72	+0.09%	979	aa.aa	07:59:59
Manufacture de Panneaux Bois du Sud	8.06	8.39	8.06	-4.05%	13.83K	aa.aa	07:59:59
Best Lease	2.270	2.270	2.270	+0.44%	501	aa.aa	27/02
Societe Delice Holding	15.60	15.78	15.42	0.00%	5.43K	aa.aa	07:59:59
OfficePlast	1.980	2.040	1.960	-3.88%	4K	aa.aa	07:59:59
Unite de Fabrication de Medicaments	9.07	9.09	9.00	+0.22%	17.88K	aa.aa	07:59:59
Atelier Meuble Interieurs	5.04	5.07	5.03	+0.20%	315	aa.aa	07:59:59
Ste Assurances Magrebia	59.70	59.70	59.70	-0.17%	1.85K	aa.aa	27/02
Smart Tunisie	21.32	21.32	20.70	-0.05%	2.38K	aa.aa	07:59:59
Societe Tunisienne D Automobiles	61.05	61.29	61.05	-0.41%	154	aa.aa	07:59:59
Assurances Maghrebia Vie	8.00	8.32	7.93	0.00%	1.91K	aa.aa	07:59:59

S&P/TSX

33,676.96

-864.31

-2.50%

S&P/TSX 60

1,941.09

-45.24

-2.28%

US 30

48,212.10

-692.7

-1.42%

US 500

6,791.60

-90.0

-1.31%

S&P 500 VIX

24.14

+2.70

+12.59%

DAX

23,801.22

-871.18

-3.53%

Dollar Index

99.11

+0.773

+0.79%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.49	-0.15%	2.68M
Great-West Lifeco	63.42	-2.17%	2.35M
Bank of Nova Scotia	100.17	-3.10%	1.82M
Toronto Dominion Bank	132.87	-1.12%	1.34M
Canadian National Railway	151.17	-2.16%	1.25M
RBC	226.32	-1.92%	1.07M
Agnico Eagle Mines	321.78	-6.67%	466.57K

Name	Last	Chg. %	Vol.
Gold Orogen Resources	0.25	0.00%	0.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	0.00%	0.00
CordovaCann	0.0450	+350.00%	34.00K
Irwin Naturals	0.30	0.00%	0.00
Cannibble Foodtech	0.23	+135.00%	36.03K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	0.00%	0.00
Planet Based Foods Global	0.01	0.00%	0.00
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
Mijem Newcomm Tech	0.01	-62.50%	8.99K
HFX Holding	0.0550	-60.71%	1.50K
TripSitter Clinic	0.07	-56.67%	155.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	18.92	-1.71%	2.68M
Canadian Natural	60.36	-0.36%	2.65M
Cenovus Energy Inc	30.98	-0.86%	4.30M
TELUS	18.57	+1.01%	2.34M
Baytex Energy Corp	5.300	+0.57%	4.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	87.76	+71.57%	150.57
Aaaaaaaaaaaaaaaaaaaa	87.76	+71.57%	150.57
Aaaa Aaaaaa	17.75	+43.77%	25.52
Aaa Aa	23.89	+43.05%	34.17
Aa Aaaaaaaa	23.89	+43.05%	34.17
A A Aa	12.05	+42.86%	17.21
A Aaaa Aaaa	12.05	+42.86%	17.21

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	87.76	+71.57%	150.57
Aaaaaaaaaaaaaaaaaaaa	87.76	+71.57%	150.57
Aaaa Aaaaaa	17.75	+43.77%	25.52
Aaa Aa	23.89	+43.05%	34.17
Aa Aaaaaaaa	23.89	+43.05%	34.17
A A Aa	12.05	+42.86%	17.21
A Aaaa Aaaa	12.05	+42.86%	17.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1553.8%

S&P/TSX Composite

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+970.3%

S&P/TSX Composite

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.8%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+813.1%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3105.5%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+849.3%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1295.2%

S&P 500 Pure Value

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+163.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.3%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1022.1%

Bovespa

+278.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+896.7%

FTSE Italia All Share

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.0%

DAX

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+566.0%

Tadawul All Share

+25.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+659.4%

KOSPI

+183.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+396.1%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunindex (TUNINDEX)

Tunindex Constituents

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Trending Stocks