Tunindex (TUNINDEX)

Tunis

Currency in TND

20,113.23

+75.14(+0.37%)

Real-time Data·07:01:00

Day's Range

20,038.02

20,169.82

52 wk Range

11,736.38

21,691.14

Tunindex Constituents

View all Tunindex companies and TUNINDEX stocks. The table lists every TUNINDEX component and constituent with the latest price, daily high, low and percentage change. Use this Tunindex holdings list to monitor and track individual stock performance across the index.

						Upside
AMEN BANK	92.20	92.20	91.99	-0.08%	13.55K	aa.aa	06:23:10
AIR LIQUIDE Tun	225.20	225.20	225.20	+0.08%	36	aa.aa	05:00:27
Automobile Reseau Tunisien Et Service	11.20	11.21	11.20	-0.09%	382	aa.aa	05:57:52
ASTREE SA	84.90	85.00	84.90	0.00%	0	aa.aa	31/07
ATB	3.91	3.95	3.91	-1.76%	25.5K	aa.aa	06:29:27
ATL	16.300	16.500	16.300	+2.19%	502	aa.aa	06:09:05
BH Bank	15.32	15.32	15.30	+0.46%	540	aa.aa	05:38:36
BIAT	168.80	168.90	168.80	-0.06%	775	aa.aa	06:11:28
BNA	24.50	24.80	23.87	+2.60%	9K	aa.aa	06:22:34
ATTIJARI BANK	90.90	91.00	89.90	+1.45%	2.68K	aa.aa	06:17:03
BT	8.90	9.00	8.86	-1.11%	20.96K	aa.aa	06:32:27
BTEI	8.20	8.30	8.20	0.00%	0	aa.aa	31/07
Carthage Cement	2.100	2.140	2.070	+2.44%	130.96K	aa.aa	06:34:21
CIL	40.90	40.90	39.60	-2.55%	3.06K	aa.aa	06:25:35
ICF	150.00	150.00	150.00	-1.32%	10	aa.aa	05:22:49
Societe Tunisienne des Marches de Gros	15.500	15.550	14.600	+4.38%	5.54K	aa.aa	06:34:28
BH Leasing	4.870	4.870	4.870	+4.06%	295	aa.aa	04:01:10
Societe Nouvelle Maison de la Ville de Tunis	11.00	11.00	11.00	-0.90%	2.51K	aa.aa	04:03:57
Ennakl Automobiles	19.40	19.50	19.20	+0.78%	1.04K	aa.aa	06:20:15
PLACEMENT DE TUNISIE	38.71	38.71	38.71	0.00%	0	aa.aa	31/07
POULINA GROUP HLD	27.30	27.30	27.25	-0.36%	9.87K	aa.aa	06:18:22
Les Ciments de Bizerte	0.790	0.790	0.750	0.00%	0	aa.aa	31/07
SFBT	14.99	15.00	14.90	-0.40%	13.53K	aa.aa	06:23:15
STE Ind d’appareillage Et De Materiels Elec	4.70	4.75	4.70	0.00%	313	aa.aa	06:22:03
SIMPAR	35.50	35.50	35.50	0.00%	0	aa.aa	31/07
SITS	4.730	4.730	4.730	0.00%	0	aa.aa	30/07
MAGASIN GENERAL	11.50	11.50	11.50	+0.09%	13	aa.aa	04:00:02
ESSOUKNA	3.840	3.840	3.840	+2.13%	10	aa.aa	06:21:15
SOMOCER	0.61	0.61	0.61	0.00%	6.32K	aa.aa	05:04:50
STE Tunisienne d’entreprises De Telecommunications	25.70	25.99	25.25	+2.55%	1.67K	aa.aa	06:17:48
SPDIT-SICAF	15.40	15.40	15.40	-1.28%	564	aa.aa	05:59:10
STAR	92.90	93.00	92.00	+0.98%	578	aa.aa	05:49:44
S.T.B	6.48	6.49	6.22	+5.37%	24.29K	aa.aa	06:34:56
Societe Tunisienne des Industries de Pneumatiques	8.790	8.790	8.790	0.00%	100	aa.aa	05:00:28
SOTRAPIL	33.89	33.89	33.89	-0.03%	290	aa.aa	05:14:06
TUN INVEST - SICAR	45.38	45.38	45.38	+0.89%	2	aa.aa	04:00:02
ATTIJARI LEASING	50.00	50.00	50.00	+6.38%	348	aa.aa	05:04:37
TELNET	13.39	13.48	13.20	+3.00%	4.36K	aa.aa	06:17:45
TUNISIE LEASING	38.49	38.50	37.60	-2.58%	1.43K	aa.aa	06:21:51
TPR	13.75	13.94	13.75	-1.08%	6.67K	aa.aa	06:30:17
Tunis Re	13.39	13.39	13.39	0.00%	0	aa.aa	31/07
Union Bancaire pour le Commerce et l’Industrie	40.00	40.00	40.00	0.00%	0	aa.aa	31/07
UIB	34.10	34.10	34.10	+0.29%	2.15K	aa.aa	06:22:37
EL WIFACK LEASING	8.00	8.30	8.00	0.00%	0	aa.aa	31/07
Societe Tunisienne De Verreries	27.49	27.70	27.30	0.00%	0	aa.aa	31/07
BH Assurance	87.21	87.21	87.21	0.00%	0	aa.aa	24/07
Land Or	15.70	15.81	15.53	+0.64%	333	aa.aa	06:09:22
New Body Li	3.40	3.40	3.40	-2.58%	4.33K	aa.aa	05:37:34
One Tech Ho	12.15	12.30	12.09	0.00%	18.99K	aa.aa	06:34:20
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.62	2.66	2.61	+0.77%	5.26K	aa.aa	06:12:07
Sotemail	2.210	2.210	2.210	0.00%	0	aa.aa	31/07
Sah	13.50	13.50	13.40	+1.50%	3.32K	aa.aa	05:52:07
Hannibal Lease	12.30	12.30	12.30	+2.50%	1	aa.aa	04:00:29
City Cars	23.94	23.94	23.81	-0.04%	265	aa.aa	06:25:16
Euro-Cycles	12.00	12.49	12.00	-1.56%	2.9K	aa.aa	06:22:11
Manufacture de Panneaux Bois du Sud	10.45	10.50	10.45	-1.42%	2.79K	aa.aa	06:26:24
Best Lease	2.750	2.750	2.750	+2.23%	5	aa.aa	04:00:18
Societe Delice Holding	19.00	19.20	18.85	-0.78%	7.15K	aa.aa	06:24:09
OfficePlast	1.900	1.900	1.860	+2.15%	5.63K	aa.aa	06:03:57
Unite de Fabrication de Medicaments	10.35	10.41	10.25	-0.48%	2.4K	aa.aa	06:19:56
Atelier Meuble Interieurs	5.99	5.99	5.99	-0.17%	240	aa.aa	05:35:51
Ste Assurances Magrebia	86.90	88.00	86.90	-0.10%	313	aa.aa	06:10:17
Smart Tunisie	28.50	28.95	28.50	-1.35%	1.08K	aa.aa	06:35:34
Societe Tunisienne D Automobiles	99.35	99.35	95.00	+2.42%	1.15K	aa.aa	06:09:50
Assurances Maghrebia Vie	12.95	13.18	12.95	-2.56%	4.43K	aa.aa	06:37:13

S&P/TSX

35,226.14

-279.70

-0.79%

S&P/TSX 60

2,083.27

-15.80

-0.75%

US 30

52,949.30

+463.6

+0.88%

US 500

7,533.10

+43.3

+0.58%

S&P 500 VIX

15.96

-0.03

-0.19%

DAX

25,999.44

+368.66

+1.44%

Dollar Index

99.685

-0.104

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
RBC	293.41	-0.33%	2.56M
TELUS	13.38	-11.27%	50.34M
Bank of Montreal	251.47	+0.46%	2.34M
Toronto Dominion Bank	168.04	+0.16%	2.85M
Enbridge	76.28	-1.80%	6.03M
Shopify Inc	164.18	-4.28%	2.49M
Bank of Nova Scotia	122.97	-0.11%	2.73M

Name	Last	Chg. %	Vol.
1933 Industries	0.01	+200.00%	25.90K
International Iconic Gold Exploration	0.0150	+200.00%	286.30K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	20.00K
EnviroMetal Technologies	0.01	+100.00%	1.00K
1933 Industries	0.0100	+100.00%	25.90K
Digicann Ventures	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Lanebury Growth Capital	0.05	-68.75%	18.17K
Champion Electric	0.005	-50.00%	100.00K
BEACN Wizardry Magic	0.03	-50.00%	5.00K
CryptoStar	0.0050	-50.00%	68.70K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	13.38	-11.27%	50.34M
BCE Inc	30.41	0.00%	5.58M
HIVE Digital Tech	3.9800	-5.46%	2.47M
Keel Infra	5.58	-1.06%	5.45M
Celestica Inc.	463.87	-5.97%	403.37K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	102.61	+52.64%	156.62
Aaaaaaaaaaaaa	102.61	+52.64%	156.62
Aaaaaaa Aaaaaaaa	5.34	+48.31%	7.92
A Aaaaaa	5.34	+48.31%	7.92
Aaaa	19.84	+47.14%	29.19
Aaaaaaaaaaa Aaa	35.54	+45.16%	51.59
Aaa Aaa A Aaaaaaaa	35.54	+45.16%	51.59

Name	Last	Upside	Fair Value
Aaaaaaa	102.61	+52.64%	156.62
Aaaaaaaaaaaaa	102.61	+52.64%	156.62
Aaaaaaa Aaaaaaaa	5.34	+48.31%	7.92
A Aaaaaa	5.34	+48.31%	7.92
Aaaa	19.84	+47.14%	29.19
Aaaaaaaaaaa Aaa	35.54	+45.16%	51.59
Aaa Aaa A Aaaaaaaa	35.54	+45.16%	51.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1421.6%

S&P/TSX Composite

+140.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+140.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+706.8%

KOSPI

+223.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+396.4%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunindex (TUNINDEX)

Tunindex Constituents

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Trending Stocks