Tunindex (TUNINDEX)

Tunis

Currency in TND

18,738.52

+112.66(+0.60%)

Closed·08:59:59

Day's Range

18,572.67

18,751.09

52 wk Range

11,243.38

18,751.09

Tunindex Constituents

View all Tunindex companies and TUNINDEX stocks. The table lists every TUNINDEX component and constituent with the latest price, daily high, low and percentage change. Use this Tunindex holdings list to monitor and track individual stock performance across the index.

						Upside
AMEN BANK	72.30	72.90	72.00	-0.82%	4.56K	aa.aa	08:59:59
AIR LIQUIDE Tun	195.02	195.02	195.02	+2.53%	150	aa.aa	08:59:59
Automobile Reseau Tunisien Et Service	13.00	13.20	13.00	-1.52%	6.82K	aa.aa	08:59:59
ASTREE SA	73.00	73.00	73.00	0.00%	70	aa.aa	18/06
ATB	4.29	4.29	4.20	+0.23%	28.45K	aa.aa	08:59:59
ATL	12.240	12.240	11.850	+1.16%	23.38K	aa.aa	08:59:59
BH Bank	13.79	13.80	13.50	0.00%	1.22K	aa.aa	08:59:59
BIAT	159.40	159.87	159.01	-0.30%	2K	aa.aa	08:59:59
BNA	18.11	18.80	18.11	+0.61%	42.28K	aa.aa	08:59:59
ATTIJARI BANK	84.00	84.00	79.98	+2.44%	3.52K	aa.aa	08:59:59
BT	8.83	8.85	8.76	0.00%	20.38K	aa.aa	08:59:59
BTEI	6.30	6.60	6.30	-4.26%	669	aa.aa	08:59:59
Carthage Cement	2.050	2.100	2.010	+1.49%	591.12K	aa.aa	08:59:59
CIL	35.50	36.00	35.50	-1.11%	1.19K	aa.aa	08:59:59
ICF	144.00	144.00	136.00	+5.49%	16.04K	aa.aa	08:59:59
Societe Tunisienne des Marches de Gros	12.740	12.750	12.500	+0.08%	3.13K	aa.aa	08:59:59
BH Leasing	4.500	4.500	4.500	+7.14%	9	aa.aa	08:59:59
Societe Nouvelle Maison de la Ville de Tunis	10.75	10.75	10.75	0.00%	7.19K	aa.aa	08:59:59
Ennakl Automobiles	21.87	21.90	21.60	0.00%	1.15K	aa.aa	08:59:59
PLACEMENT DE TUNISIE	38.61	38.61	38.61	0.00%	0	aa.aa	10/06
POULINA GROUP HLD	28.05	28.10	27.70	+0.90%	28.96K	aa.aa	08:59:59
Les Ciments de Bizerte	0.750	0.750	0.750	-1.32%	111	aa.aa	08:59:59
SFBT	14.14	14.20	13.95	-0.42%	28.05K	aa.aa	08:59:59
STE Ind d’appareillage Et De Materiels Elec	4.50	4.50	4.49	-1.10%	2.41K	aa.aa	08:59:59
SIMPAR	34.00	34.00	34.00	0.00%	30	aa.aa	08:59:59
SITS	4.000	4.000	4.000	+5.26%	500	aa.aa	08:59:59
MAGASIN GENERAL	14.00	14.49	14.00	-9.62%	10.12K	aa.aa	08:59:59
ESSOUKNA	3.850	3.890	3.780	-0.52%	7.58K	aa.aa	08:59:59
SOMOCER	0.69	0.69	0.69	0.00%	4.26K	aa.aa	08:59:59
STE Tunisienne d’entreprises De Telecommunications	19.04	19.04	18.49	+12.26%	63.11K	aa.aa	08:59:59
SPDIT-SICAF	15.35	15.35	15.35	+3.93%	283	aa.aa	08:59:59
STAR	77.35	77.35	76.50	+1.51%	3.15K	aa.aa	08:59:59
S.T.B	6.17	6.24	6.00	-0.48%	22.73K	aa.aa	08:59:59
Societe Tunisienne des Industries de Pneumatiques	11.400	11.400	11.400	0.00%	250	aa.aa	19/06
SOTRAPIL	35.50	35.60	34.25	+5.47%	1.46K	aa.aa	08:59:59
TUN INVEST - SICAR	49.90	49.90	49.90	+1.84%	229	aa.aa	08:59:59
ATTIJARI LEASING	36.60	36.70	36.60	0.00%	752	aa.aa	08:59:59
TELNET	10.69	10.69	10.36	+0.47%	10.11K	aa.aa	08:59:59
TUNISIE LEASING	40.00	40.00	39.30	0.00%	3.01K	aa.aa	08:59:59
TPR	13.95	14.09	13.90	-0.36%	31.55K	aa.aa	08:59:59
Tunis Re	13.29	13.29	13.29	+0.68%	2.84K	aa.aa	08:59:59
Union Bancaire pour le Commerce et l’Industrie	38.80	38.80	38.80	+2.11%	4.19K	aa.aa	08:59:59
UIB	29.50	29.50	29.20	-1.01%	2.03K	aa.aa	08:59:59
EL WIFACK LEASING	8.39	8.39	8.39	0.00%	854	aa.aa	08:59:59
Societe Tunisienne De Verreries	29.02	29.50	28.48	+2.94%	55.19K	aa.aa	08:59:59
BH Assurance	62.44	62.44	62.44	0.00%	30	aa.aa	18/06
Land Or	16.50	16.62	16.19	+0.12%	13.99K	aa.aa	08:59:59
New Body Li	3.73	3.73	3.55	-0.53%	3.33K	aa.aa	08:59:59
One Tech Ho	13.05	13.09	12.70	+2.84%	84.47K	aa.aa	08:59:59
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.80	2.81	2.67	+4.87%	10.34K	aa.aa	08:59:59
Sotemail	3.000	3.000	3.000	0.00%	0	aa.aa	02/01
Sah	14.30	14.35	14.20	-0.21%	47.7K	aa.aa	08:59:59
Hannibal Lease	7.94	7.94	7.65	+4.47%	3.33K	aa.aa	08:59:59
City Cars	25.90	26.00	25.75	-0.38%	6.78K	aa.aa	08:59:59
Euro-Cycles	12.50	12.58	12.41	0.00%	2.47K	aa.aa	08:59:59
Manufacture de Panneaux Bois du Sud	10.40	10.40	10.11	0.00%	702	aa.aa	08:59:59
Best Lease	2.980	3.030	2.980	0.00%	1.56K	aa.aa	08:59:59
Societe Delice Holding	19.98	19.98	19.60	+1.42%	10.87K	aa.aa	08:59:59
OfficePlast	1.730	1.760	1.710	+1.76%	6.42K	aa.aa	08:59:59
Unite de Fabrication de Medicaments	9.87	9.89	9.78	+0.20%	11.71K	aa.aa	08:59:59
Atelier Meuble Interieurs	5.67	5.69	5.55	+1.61%	2.01K	aa.aa	08:59:59
Ste Assurances Magrebia	69.68	69.68	67.00	+4.00%	356	aa.aa	08:59:59
Smart Tunisie	29.25	29.29	29.25	-0.17%	420	aa.aa	08:59:59
Societe Tunisienne D Automobiles	87.40	87.49	87.00	+0.31%	1.73K	aa.aa	08:59:59
Assurances Maghrebia Vie	9.95	9.99	9.78	+1.53%	6.74K	aa.aa	08:59:59

S&P/TSX

35,002.18

+144.84

+0.42%

S&P/TSX 60

2,052.12

+8.63

+0.42%

US 30

51,758.30

+193.6

+0.38%

US 500

7,475.00

-25.6

-0.34%

S&P 500 VIX

17.28

+0.50

+2.98%

DAX

25,139.69

+153.87

+0.62%

Dollar Index

100.775

+0.157

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.14	+0.82%	18.16M
Suncor Energy	79.47	+1.47%	8.43M
Bank of Nova Scotia	123.02	-0.37%	5.93M
Toronto Dominion Bank	169.25	-0.05%	5.78M
Canadian Imperial Bank	161.45	+0.71%	3.10M
RBC	286.80	+0.96%	3.02M
Bank of Montreal	245.30	+1.18%	2.48M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Cobra Venture	4.0000	+185.71%	41.80K
Plank Ventures	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Champion Electric	0.010	+100.00%	1.00K
Canadian Chrome	0.010	+100.00%	5.20M

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Global Cannabis Applications	0.005	-50.00%	248.01K
CryptoStar	0.0050	-50.00%	12.51K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M
1933 Industries	0.0050	-50.00%	5.96K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	9.39	-5.44%	12.68M
HIVE Digital Tech	6.9300	+4.68%	11.64M
TELUS	16.07	-1.59%	11.00M
Toronto Dominion Bank	169.25	-0.05%	5.78M
Canadian Natural	59.14	+0.82%	18.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	6.62	+66.15%	11.00
A Aaaaa Aaaaaaaaa	86.79	+64.34%	142.63
Aaa Aaaa Aaaaa	28.34	+60.21%	45.40
A Aaaaaa Aaaaaaaaaa	15.32	+53.21%	23.47
Aaaaaaaa Aaa Aa	0.51	+51.39%	0.77
Aaaaaaa	126.37	+47.12%	185.92
Aa Aaa Aaaaa	108.50	+45.12%	157.46

Name	Last	Upside	Fair Value
Aa Aaaaaaa	6.62	+66.15%	11.00
A Aaaaa Aaaaaaaaa	86.79	+64.34%	142.63
Aaa Aaaa Aaaaa	28.34	+60.21%	45.40
A Aaaaaa Aaaaaaaaaa	15.32	+53.21%	23.47
Aaaaaaaa Aaa Aa	0.51	+51.39%	0.77
Aaaaaaa	126.37	+47.12%	185.92
Aa Aaa Aaaaa	108.50	+45.12%	157.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.2%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+950.9%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.5%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+724.0%

KOSPI

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunindex (TUNINDEX)

Tunindex Constituents

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Trending Stocks