Tunindex (TUNINDEX)

Tunis

Currency in TND

9,879.06

+21.20(+0.22%)

Closed07:59:59

Day's Range

9,842.06

9,894.70

52 wk Range

8,288.68

10,006.40

Tunindex Constituents

Real-time streaming quotes of the TUNINDEX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AMEN BANK	37.69	37.79	37.50	-0.29%	5.85K	aa.aa	07:59:59
AIR LIQUIDE Tun	95.52	95.52	95.52	+0.02%	50	aa.aa	07:59:59
Automobile Reseau Tunisien Et Service	7.55	7.55	7.47	+0.40%	2.72K	aa.aa	07:59:59
ASTREE SA	46.00	46.00	46.00	0.00%	0	aa.aa	16/10
ATB	2.88	2.88	2.88	+2.13%	201	aa.aa	07:59:59
ATL	4.140	4.140	4.080	0.00%	1.47K	aa.aa	07:59:59
BH Bank	12.48	12.48	12.11	+1.79%	1.7K	aa.aa	07:59:59
BIAT	105.59	105.89	104.00	+1.64%	2.26K	aa.aa	07:59:59
BNA	7.80	7.80	7.70	0.00%	6.08K	aa.aa	07:59:59
ATTIJARI BANK	50.40	50.79	50.40	-0.79%	1.73K	aa.aa	07:59:59
BT	5.01	5.04	5.01	-0.60%	7.03K	aa.aa	07:59:59
BTEI	3.52	3.52	3.52	0.00%	10	aa.aa	07:59:59
Carthage Cement	2.270	2.270	2.240	+0.89%	158.83K	aa.aa	07:59:59
CIL	22.00	22.00	21.35	0.00%	76	aa.aa	01/11
ICF	81.90	81.99	80.61	-0.11%	271	aa.aa	07:59:59
Societe Tunisienne des Marches de Gros	6.440	6.440	6.420	-0.16%	275	aa.aa	07:59:59
BH Leasing	4.190	4.190	4.170	0.00%	50	aa.aa	01/11
Societe Nouvelle Maison de la Ville de Tunis	3.95	3.95	3.95	0.00%	1	aa.aa	01/11
Ennakl Automobiles	10.89	10.89	10.55	+0.46%	1.29K	aa.aa	07:59:59
PLACEMENT DE TUNISIE	48.50	48.50	48.50	0.00%	0	aa.aa	08/01
POULINA GROUP HLD	8.84	8.84	8.56	+0.11%	3.58K	aa.aa	07:59:59
Les Ciments de Bizerte	0.500	0.500	0.500	-3.85%	200	aa.aa	07:59:59
SFBT	12.00	12.10	11.97	-0.08%	176.64K	aa.aa	07:59:59
STE Ind d’appareillage Et De Materiels Elec	3.44	3.46	3.40	0.00%	656	aa.aa	07:59:59
SIMPAR	34.40	34.40	34.40	0.00%	10	aa.aa	07:59:59
SITS	1.980	1.980	1.980	0.00%	333	aa.aa	01/11
MAGASIN GENERAL	7.08	7.08	7.08	+0.85%	154	aa.aa	07:59:59
ESSOUKNA	1.680	1.730	1.680	0.00%	0	aa.aa	25/10
SOMOCER	0.40	0.40	0.40	0.00%	1.85K	aa.aa	07:59:59
STE Tunisienne d’entreprises De Telecommunications	6.43	6.45	6.35	-0.31%	1.99K	aa.aa	07:59:59
SPDIT-SICAF	12.10	12.60	12.10	-3.97%	2.5K	aa.aa	07:59:59
STAR	174.00	174.00	171.00	+1.75%	193	aa.aa	07:59:59
S.T.B	2.80	2.80	2.75	0.00%	23.52K	aa.aa	07:59:59
Societe Tunisienne des Industries de Pneumatiques	4.180	4.180	4.180	0.00%	100	aa.aa	07:59:59
SOTRAPIL	14.80	14.80	14.80	0.00%	250	aa.aa	07:59:59
TUN INVEST - SICAR	8.50	8.50	8.50	0.00%	1.46K	aa.aa	28/10
ATTIJARI LEASING	19.10	19.10	18.91	0.00%	37	aa.aa	01/11
TELNET	6.53	6.70	6.49	-2.39%	5.42K	aa.aa	07:59:59
TUNISIE LEASING	18.00	18.00	18.00	+4.29%	707	aa.aa	07:59:59
TPR	6.04	6.04	6.00	+0.67%	2.29K	aa.aa	07:59:59
Tunis Re	7.50	7.50	7.50	-3.10%	446	aa.aa	07:59:59
Union Bancaire pour le Commerce et l’Industrie	21.99	21.99	21.99	0.00%	0	aa.aa	23/10
UIB	22.85	22.85	22.81	0.00%	4.33K	aa.aa	01/11
EL WIFACK LEASING	8.62	8.62	8.62	0.00%	20	aa.aa	01/11
Societe Tunisienne De Verreries	12.26	12.27	12.20	0.00%	1.59K	aa.aa	07:59:59
BH Assurance	47.25	47.25	47.25	0.00%	0	aa.aa	21/10
Land Or	9.66	9.72	9.58	-0.10%	673	aa.aa	07:59:59
New Body Li	4.64	4.64	4.55	+1.98%	464	aa.aa	07:59:59
One Tech Ho	9.79	9.82	9.62	-0.31%	10.57K	aa.aa	07:59:59
Societe Tunisienne Industrielle Du Papier Et Du Ca	5.68	5.68	5.55	+1.43%	10.88K	aa.aa	07:59:59
Sotemail	1.660	1.660	1.660	0.00%	1	aa.aa	01/11
Sah	10.15	10.18	10.10	-0.29%	5.54K	aa.aa	07:59:59
Hannibal Lease	7.40	7.40	7.40	0.00%	200	aa.aa	07:59:59
City Cars	12.48	12.60	12.48	-0.95%	1.19K	aa.aa	07:59:59
Euro-Cycles	12.14	12.20	12.10	0.00%	924	aa.aa	07:59:59
Manufacture de Panneaux Bois du Sud	11.44	11.50	11.12	+2.69%	915	aa.aa	07:59:59
Best Lease	2.300	2.300	2.300	0.00%	0	aa.aa	21/10
Societe Delice Holding	16.39	16.40	16.20	+0.55%	2.48K	aa.aa	07:59:59
OfficePlast	1.000	1.000	1.000	0.00%	5	aa.aa	31/10
Unite de Fabrication de Medicaments	7.20	7.20	7.12	+0.28%	569	aa.aa	07:59:59
Atelier Meuble Interieurs	5.91	5.95	5.90	-1.01%	5.89K	aa.aa	07:59:59
Ste Assurances Magrebia	50.00	50.00	50.00	0.00%	45	aa.aa	31/10
Smart Tunisie	16.89	16.98	16.68	-0.41%	2.08K	aa.aa	07:59:59
Societe Tunisienne D Automobiles	19.50	19.50	19.11	+1.30%	4.46K	aa.aa	07:59:59
Assurances Maghrebia Vie	6.20	6.20	6.20	0.00%	97	aa.aa	07:59:59

S&P/TSX

24,256.06

+0.90

0.00%

S&P/TSX 60

1,450.38

+0.33

+0.02%

US 30

41,828.60

-223.6

-0.53%

US 500

5,720.00

-8.8

-0.15%

S&P 500 VIX

21.98

+0.10

+0.46%

DAX

19,147.85

-107.12

-0.56%

Dollar Index

103.805

-0.398

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	56.76	+0.60%	20.99M
BCE Inc	40.47	-9.69%	16.84M
Toronto Dominion Bank	76.54	-0.29%	9.22M
Bank of Nova Scotia	73.74	+1.79%	6.48M
Suncor Energy	53.09	+1.20%	6.38M
RBC	170.03	-0.05%	5.95M
Bank of Montreal	125.22	-1.13%	4.27M

Name	Last	Chg. %	Vol.
Mandeville Ventures	0.06	+300.00%	1.00K
Cinaport Acquisition	0.045	+125.00%	1.00K
TrustBIX	0.02	+100.00%	10.00K
Revive Therapeutics	0.010	+100.00%	1.00
RepliCel Life Sciences	0.0200	+100.00%	450.00K
SOL Global	0.14	+92.86%	363.00K
Buzz Capital	0.0850	+88.89%	1.00K

Name	Last	Chg. %	Vol.
Antera Ventures II	0.03	-68.42%	11.15K
Pluribus Tech	0.03	-66.67%	3.00K
Aster Acquisition	0.01	-60.00%	5.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Firestone Ventures Inc.	0.05	-50.00%	104.50K
Three Valley Copper	0.005	-50.00%	102.00K
Marksmen Energy Inc	0.0050	-50.00%	49.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	21.74	+1.07%	6.20M
Toronto Dominion Bank	76.54	-0.29%	9.22M
Canopy Growth	7.660	+12.81%	4.94M
BCE Inc	40.47	-9.69%	16.84M
Bank of Nova Scotia	73.74	+1.79%	6.48M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunindex (TUNINDEX)

Tunindex Constituents

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Trending Stocks