Tunindex (TUNINDEX)

Tunis

Currency in TND

10,959.74

+32.00(+0.29%)

Closed08:59:59

Day's Range

10,911.30

10,960.30

52 wk Range

8,861.72

10,960.30

Tunindex Constituents

Real-time streaming quotes of the TUNINDEX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AMEN BANK	39.94	39.95	39.68	+0.63%	13.17K	aa.aa	08:59:59
AIR LIQUIDE Tun	101.00	101.00	101.00	+0.90%	20	aa.aa	08:59:59
Automobile Reseau Tunisien Et Service	10.28	10.30	10.21	-0.19%	1.83K	aa.aa	08:59:59
ASTREE SA	45.99	45.99	45.99	-0.02%	4	aa.aa	08:59:59
ATB	3.00	3.07	3.00	-1.32%	66.88K	aa.aa	08:59:59
ATL	4.600	4.600	4.550	+0.22%	16.96K	aa.aa	08:59:59
BH Bank	12.85	12.86	12.85	0.00%	291	aa.aa	08:59:59
BIAT	98.90	98.90	98.10	+0.24%	1.07K	aa.aa	08:59:59
BNA	8.89	8.89	8.75	+1.60%	37.41K	aa.aa	08:59:59
ATTIJARI BANK	73.69	74.00	73.10	-0.01%	10.41K	aa.aa	08:59:59
BT	5.14	5.14	5.10	+0.19%	6.81K	aa.aa	08:59:59
BTEI	5.17	5.17	5.17	-0.19%	1.26K	aa.aa	08:59:59
Carthage Cement	2.180	2.180	2.150	+0.46%	46.2K	aa.aa	08:59:59
CIL	26.00	26.00	26.00	0.00%	473	aa.aa	08:59:59
ICF	124.90	124.98	122.90	+1.63%	2.23K	aa.aa	08:59:59
Societe Tunisienne des Marches de Gros	6.120	6.120	6.090	0.00%	505	aa.aa	08:59:59
BH Leasing	5.110	5.110	4.880	+0.20%	4.13K	aa.aa	08:59:59
Societe Nouvelle Maison de la Ville de Tunis	3.48	3.48	3.48	0.00%	2.14K	aa.aa	24/03
Ennakl Automobiles	11.55	11.55	11.50	-0.43%	32	aa.aa	26/03
PLACEMENT DE TUNISIE	45.00	45.00	45.00	0.00%	0	aa.aa	19/03
POULINA GROUP HLD	11.00	11.19	10.76	+1.01%	27.59K	aa.aa	08:59:59
Les Ciments de Bizerte	0.370	0.370	0.370	0.00%	1.75K	aa.aa	25/03
SFBT	11.95	12.03	11.84	+0.93%	139.59K	aa.aa	08:59:59
STE Ind d’appareillage Et De Materiels Elec	3.48	3.48	3.42	+1.75%	9.8K	aa.aa	08:59:59
SIMPAR	34.40	34.40	34.40	0.00%	0	aa.aa	14/03
SITS	1.900	1.900	1.900	-1.04%	842	aa.aa	26/03
MAGASIN GENERAL	6.77	6.77	6.77	-0.15%	80	aa.aa	08:59:59
ESSOUKNA	1.670	1.670	1.670	-4.02%	16.97K	aa.aa	08:59:59
SOMOCER	0.41	0.41	0.41	+2.50%	222	aa.aa	08:59:59
STE Tunisienne d’entreprises De Telecommunications	6.97	6.98	6.88	+1.01%	1.58K	aa.aa	08:59:59
SPDIT-SICAF	13.10	13.11	12.52	+0.92%	204	aa.aa	08:59:59
STAR	202.90	202.90	202.90	0.00%	1.16K	aa.aa	08:59:59
S.T.B	2.95	3.00	2.85	-1.01%	19.58K	aa.aa	08:59:59
Societe Tunisienne des Industries de Pneumatiques	2.790	2.790	2.790	+8.98%	10	aa.aa	08:59:59
SOTRAPIL	17.85	17.85	17.51	0.00%	201	aa.aa	08:59:59
TUN INVEST - SICAR	9.00	9.00	9.00	+0.22%	700	aa.aa	25/03
ATTIJARI LEASING	27.90	27.90	27.50	+1.45%	2.59K	aa.aa	08:59:59
TELNET	7.41	7.41	7.31	0.00%	2.73K	aa.aa	08:59:59
TUNISIE LEASING	19.00	19.00	19.00	0.00%	582	aa.aa	08:59:59
TPR	7.99	8.00	7.92	-0.13%	11.43K	aa.aa	08:59:59
Tunis Re	7.85	7.85	7.85	0.00%	76	aa.aa	08:59:59
Union Bancaire pour le Commerce et l’Industrie	20.20	20.20	20.20	0.00%	179	aa.aa	24/03
UIB	22.62	23.00	22.62	+0.04%	230	aa.aa	08:59:59
EL WIFACK LEASING	8.50	8.50	8.49	0.00%	800	aa.aa	08:59:59
Societe Tunisienne De Verreries	14.30	14.30	14.20	+0.14%	5.1K	aa.aa	08:59:59
BH Assurance	50.00	50.00	50.00	0.00%	0	aa.aa	18/03
Land Or	11.40	11.40	11.30	+0.88%	3.23K	aa.aa	08:59:59
New Body Li	5.00	5.00	4.98	+0.40%	729	aa.aa	25/03
One Tech Ho	8.99	9.00	8.85	-0.11%	18.57K	aa.aa	08:59:59
Societe Tunisienne Industrielle Du Papier Et Du Ca	4.31	4.48	4.23	0.00%	2.6K	aa.aa	08:59:59
Sotemail	3.920	3.920	3.920	0.00%	0	aa.aa	31/01
Sah	11.83	11.85	11.80	+0.25%	20.74K	aa.aa	08:59:59
Hannibal Lease	7.38	7.38	7.38	0.00%	100	aa.aa	24/03
City Cars	15.80	15.80	15.60	0.00%	1.89K	aa.aa	08:59:59
Euro-Cycles	14.50	14.54	14.35	-0.28%	5.66K	aa.aa	08:59:59
Manufacture de Panneaux Bois du Sud	11.00	11.00	10.86	+0.46%	1K	aa.aa	08:59:59
Best Lease	2.320	2.400	2.320	0.00%	0	aa.aa	18/03
Societe Delice Holding	21.70	21.72	21.49	-0.09%	16.3K	aa.aa	08:59:59
OfficePlast	1.450	1.450	1.450	0.00%	359	aa.aa	08:59:59
Unite de Fabrication de Medicaments	7.57	7.57	7.50	-0.13%	14.45K	aa.aa	08:59:59
Atelier Meuble Interieurs	6.68	6.79	6.55	-1.47%	1.72K	aa.aa	08:59:59
Ste Assurances Magrebia	51.00	51.00	51.00	+2.00%	8	aa.aa	08:59:59
Smart Tunisie	13.66	13.67	13.66	+2.48%	127	aa.aa	08:59:59
Societe Tunisienne D Automobiles	22.50	22.50	22.05	-0.66%	500	aa.aa	08:59:59
Assurances Maghrebia Vie	5.76	5.90	5.73	+0.35%	22.45K	aa.aa	08:59:59

S&P/TSX

25,161.06

0.00

0.00%

S&P/TSX 60

1,510.81

-0.57

-0.04%

US 30

42,310.00

-144.8

-0.34%

US 500

5,693.20

-19.0

-0.33%

S&P 500 VIX

18.69

+0.36

+1.96%

DAX

22,678.74

-160.29

-0.70%

Dollar Index

103.92

-0.290

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	44.28	-0.92%	15.35M
TC Energy	69.11	-0.12%	10.35M
Toronto Dominion Bank	87.29	-0.05%	9.54M
Bank of Nova Scotia	69.20	-0.59%	5.93M
Canadian Imperial Bank	82.02	-1.17%	3.53M
RBC	164.24	-1.11%	2.33M
Bank of Montreal	138.91	-0.32%	2.25M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Nirvana Life Sciences	0.10	+233.33%	14.59K
Revive Therapeutics	0.015	+200.00%	40.00K
Irwin Naturals	0.30	+150.00%	3.24K
CordovaCann	0.2300	+142.11%	3.08K
Sierra Growth	0.095	+137.50%	5.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Aloro Mining	0.0050	-50.00%	1.00K
Pacific Imperial Mines	0.0050	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.59	-3.51%	5.59M
Celestica Inc.	120.91	-3.50%	862.90K
TELUS	20.43	+1.14%	3.46M
Canadian Natural	44.28	-0.92%	15.35M
BCE Inc	33.13	+2.44%	3.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaa	37.90	+48.56%	56.30
Aaaaaaaaaaa	37.90	+48.56%	56.30
Aaaaaaa	9.84	+40.07%	13.78
Aaaaaaaaaaa Aaaaaaa	9.84	+40.07%	13.78
Aa Aaaa Aaa	41.27	+37.71%	56.83
Aaaaa A Aaaa A	41.27	+37.71%	56.83
Aaaaaaa A	39.84	+35.28%	53.90

Name	Last	Upside	Fair Value
A A Aaaa	37.90	+48.56%	56.30
Aaaaaaaaaaa	37.90	+48.56%	56.30
Aaaaaaa	9.84	+40.07%	13.78
Aaaaaaaaaaa Aaaaaaa	9.84	+40.07%	13.78
Aa Aaaa Aaa	41.27	+37.71%	56.83
Aaaaa A Aaaa A	41.27	+37.71%	56.83
Aaaaaaa A	39.84	+35.28%	53.90

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunindex (TUNINDEX)

Tunindex Constituents

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Trending Stocks