Tunindex (TUNINDEX)

Tunis

Currency in TND

18,308.84

-120.48(-0.65%)

Closed·08:59:59

Day's Range

18,261.66

18,436.48

52 wk Range

11,076.98

18,520.81

Tunindex Constituents

View all Tunindex companies and TUNINDEX stocks. The table lists every TUNINDEX component and constituent with the latest price, daily high, low and percentage change. Use this Tunindex holdings list to monitor and track individual stock performance across the index.

						Upside
AMEN BANK	72.30	72.90	71.95	-0.55%	5.53K	aa.aa	08:59:59
AIR LIQUIDE Tun	188.10	188.10	188.10	+3.07%	109	aa.aa	08:59:59
Automobile Reseau Tunisien Et Service	13.10	13.15	13.06	+0.38%	5.83K	aa.aa	08:59:59
ASTREE SA	73.00	73.00	73.00	-2.67%	75	aa.aa	15/06
ATB	4.35	4.50	4.35	-4.61%	22.69K	aa.aa	08:59:59
ATL	12.250	12.500	12.200	0.00%	5.66K	aa.aa	08:59:59
BH Bank	13.88	13.88	13.50	-0.72%	337	aa.aa	08:59:59
BIAT	157.20	159.40	157.20	-1.13%	520	aa.aa	08:59:59
BNA	18.50	18.90	18.40	-2.12%	24.85K	aa.aa	08:59:59
ATTIJARI BANK	79.80	79.99	78.10	-0.24%	2.91K	aa.aa	08:59:59
BT	8.40	8.45	8.34	-0.24%	33.7K	aa.aa	08:59:59
BTEI	6.60	6.60	6.60	+3.13%	119	aa.aa	08:59:59
Carthage Cement	1.920	1.940	1.900	-0.52%	27.53K	aa.aa	08:59:59
CIL	36.00	36.00	35.50	0.00%	2.55K	aa.aa	08:59:59
ICF	121.50	121.50	117.00	+3.40%	7.61K	aa.aa	08:59:59
Societe Tunisienne des Marches de Gros	12.500	12.600	12.500	-0.79%	965	aa.aa	08:59:59
BH Leasing	4.200	4.500	4.200	-4.11%	2.12K	aa.aa	15/06
Societe Nouvelle Maison de la Ville de Tunis	10.00	10.00	10.00	-0.30%	2.89K	aa.aa	08:59:59
Ennakl Automobiles	21.90	21.90	21.80	0.00%	953	aa.aa	08:59:59
PLACEMENT DE TUNISIE	38.61	38.61	38.61	0.00%	1	aa.aa	10/06
POULINA GROUP HLD	28.24	28.30	27.81	+0.86%	24.55K	aa.aa	08:59:59
Les Ciments de Bizerte	0.730	0.760	0.730	-2.67%	1.49K	aa.aa	08:59:59
SFBT	14.06	14.39	14.00	-2.36%	13.43K	aa.aa	08:59:59
STE Ind d’appareillage Et De Materiels Elec	4.47	4.47	4.35	+0.45%	9.63K	aa.aa	08:59:59
SIMPAR	34.00	34.00	34.00	0.00%	11	aa.aa	10/06
SITS	3.800	3.870	3.800	+2.70%	1.45K	aa.aa	15/06
MAGASIN GENERAL	15.49	15.49	15.49	+0.85%	1.74K	aa.aa	15/06
ESSOUKNA	3.850	3.850	3.770	-1.03%	18.13K	aa.aa	08:59:59
SOMOCER	0.69	0.69	0.69	+1.47%	4.48K	aa.aa	08:59:59
STE Tunisienne d’entreprises De Telecommunications	16.00	16.00	15.80	+5.96%	72.64K	aa.aa	08:59:59
SPDIT-SICAF	13.99	13.99	13.99	0.00%	2.1K	aa.aa	08:59:59
STAR	75.70	77.00	75.10	-1.43%	4.5K	aa.aa	08:59:59
S.T.B	5.90	5.98	5.81	-1.34%	21.5K	aa.aa	08:59:59
Societe Tunisienne des Industries de Pneumatiques	11.480	11.480	11.480	0.00%	500	aa.aa	10/06
SOTRAPIL	30.92	30.92	29.97	+5.17%	3.38K	aa.aa	08:59:59
TUN INVEST - SICAR	47.11	47.11	47.00	-3.86%	946	aa.aa	08:59:59
ATTIJARI LEASING	36.50	36.70	36.20	-0.54%	729	aa.aa	08:59:59
TELNET	10.52	10.55	10.37	-0.19%	7K	aa.aa	08:59:59
TUNISIE LEASING	39.50	39.70	39.00	-0.50%	3.38K	aa.aa	08:59:59
TPR	14.34	14.50	14.00	+0.28%	51.35K	aa.aa	08:59:59
Tunis Re	13.00	13.00	13.00	0.00%	8.2K	aa.aa	08:59:59
Union Bancaire pour le Commerce et l’Industrie	38.00	38.00	38.00	-1.30%	966	aa.aa	08:59:59
UIB	29.80	30.80	29.62	0.00%	802	aa.aa	08:59:59
EL WIFACK LEASING	8.48	8.48	8.48	+0.95%	92	aa.aa	08:59:59
Societe Tunisienne De Verreries	26.85	27.30	26.65	-1.65%	5.73K	aa.aa	08:59:59
BH Assurance	62.44	62.44	62.44	-2.50%	15	aa.aa	15/06
Land Or	16.40	16.99	16.40	-1.62%	2.85K	aa.aa	08:59:59
New Body Li	3.75	3.77	3.70	+1.35%	407	aa.aa	08:59:59
One Tech Ho	12.46	12.60	12.30	-0.24%	28.57K	aa.aa	08:59:59
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.79	2.85	2.70	0.00%	1.28K	aa.aa	08:59:59
Sotemail	3.000	3.000	3.000	0.00%	0	aa.aa	02/01
Sah	14.10	14.11	13.80	0.00%	15.8K	aa.aa	08:59:59
Hannibal Lease	7.60	7.60	7.60	0.00%	2.46K	aa.aa	08:59:59
City Cars	25.70	25.70	25.70	0.00%	428	aa.aa	08:59:59
Euro-Cycles	12.60	12.70	12.50	-0.71%	13.14K	aa.aa	08:59:59
Manufacture de Panneaux Bois du Sud	10.30	10.30	10.10	-0.48%	397	aa.aa	08:59:59
Best Lease	2.980	2.980	2.980	+4.20%	410	aa.aa	08:59:59
Societe Delice Holding	19.70	19.91	19.50	-1.01%	11.28K	aa.aa	08:59:59
OfficePlast	1.740	1.760	1.710	-1.69%	1.36K	aa.aa	08:59:59
Unite de Fabrication de Medicaments	9.90	9.95	9.80	0.00%	74.57K	aa.aa	08:59:59
Atelier Meuble Interieurs	5.57	5.59	5.40	-0.18%	1.29K	aa.aa	08:59:59
Ste Assurances Magrebia	71.00	71.00	70.99	+2.22%	102	aa.aa	08:59:59
Smart Tunisie	28.50	29.00	28.50	-1.72%	452	aa.aa	08:59:59
Societe Tunisienne D Automobiles	86.78	86.99	84.00	-0.25%	1.28K	aa.aa	08:59:59
Assurances Maghrebia Vie	10.00	10.10	10.00	-1.96%	3.81K	aa.aa	08:59:59

S&P/TSX

35,581.16

+191.58

+0.54%

S&P/TSX 60

2,079.29

+9.83

+0.48%

US 30

52,212.60

+209.7

+0.40%

US 500

7,519.70

+8.1

+0.11%

S&P 500 VIX

16.82

+0.41

+2.50%

DAX

24,931.55

+21.14

+0.08%

Dollar Index

99.47

+0.191

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.96	-1.12%	10.33M
Secure Waste Infra	21.34	-1.66%	9.32M
Pembina Pipeline	65.49	-0.73%	2.34M
Toronto Dominion Bank	166.80	+0.81%	918.96K
Canadian National Railway	162.81	-1.26%	835.16K
RBC	283.86	+0.83%	744.30K
Bank of Montreal	239.51	+0.99%	621.30K

Name	Last	Chg. %	Vol.
Green Arrow Resources	0.0250	+150.00%	54.00K
ARCpoint	0.0100	+100.00%	1.00K
Aurora Solar Technologies	0.0100	+100.00%	115.41K
Navco Pharmaceuticals	0.010	+100.00%	7.82K
Primary Hydrogen	1.29	+57.32%	18.96K
Imagine Lithium	0.0200	+33.33%	16.34K
1844 Resources	0.0400	+33.33%	805.60K

Name	Last	Chg. %	Vol.
Brachium2 Capital	0.02	-60.00%	5.00K
Treviso Capital	0.04	-41.67%	15.00K
Capitan Investment	0.015	-40.00%	7.00K
Candelaria Mining	0.0100	-33.33%	832.97K
Winchester Equity	0.01	-33.33%	2.00K
Pulse Oil	0.0150	-25.00%	8.27K
Tuktu Resources	0.0150	-25.00%	60.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	23.19	+1.07%	2.63M
Keel Infra	8.70	+4.07%	4.25M
Space Exploration Tech DRC	32.75	-3.28%	2.33M
Canadian Natural	59.96	-1.12%	10.33M
TELUS	16.53	-0.06%	1.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	94.11	+54.77%	145.65
Aaaaaaaaaaaa	94.11	+54.77%	145.65
Aa Aaaaaaaaa Aaaaaa	6.98	+53.26%	10.70
Aaaaa Aaa	6.98	+53.26%	10.70
Aaaaaa Aaaaaa	0.51	+53.08%	0.78
Aaaaaaaaaaaaaaaa A	0.51	+53.08%	0.78
A Aaaaaa Aaaaa	15.93	+48.86%	23.71

Name	Last	Upside	Fair Value
Aaaa A	94.11	+54.77%	145.65
Aaaaaaaaaaaa	94.11	+54.77%	145.65
Aa Aaaaaaaaa Aaaaaa	6.98	+53.26%	10.70
Aaaaa Aaa	6.98	+53.26%	10.70
Aaaaaa Aaaaaa	0.51	+53.08%	0.78
Aaaaaaaaaaaaaaaa A	0.51	+53.08%	0.78
A Aaaaaa Aaaaa	15.93	+48.86%	23.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1492.4%

S&P/TSX Composite

+141.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1002.5%

S&P/TSX Composite

+141.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1219.0%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+840.3%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3586.3%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.1%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1327.8%

S&P 500 Pure Value

+235.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+487.0%

S&P 500 Pure Value

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.6%

S&P/BMV IPC

+58.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+951.8%

Bovespa

+239.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+998.3%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+475.9%

DAX

+154.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.4%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+783.8%

KOSPI

+334.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.8%

S&P/BMV IPC

+58.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunindex (TUNINDEX)

Tunindex Constituents

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Trending Stocks