Tunindex (TUNINDEX)

Tunis

Currency in TND

18,625.86

+106.30(+0.57%)

Closed·19/06

Day's Range

18,461.66

18,625.86

52 wk Range

11,243.38

18,625.86

Tunindex Constituents

View all Tunindex companies and TUNINDEX stocks. The table lists every TUNINDEX component and constituent with the latest price, daily high, low and percentage change. Use this Tunindex holdings list to monitor and track individual stock performance across the index.

						Upside
AMEN BANK	72.90	72.90	71.92	+1.25%	10.89K	aa.aa	19/06
AIR LIQUIDE Tun	190.20	190.20	190.20	0.00%	216	aa.aa	19/06
Automobile Reseau Tunisien Et Service	13.20	13.30	13.10	+0.92%	3.12K	aa.aa	19/06
ASTREE SA	73.00	73.00	73.00	0.00%	70	aa.aa	18/06
ATB	4.28	4.32	4.13	+3.63%	1.62K	aa.aa	19/06
ATL	12.100	12.340	12.100	-3.20%	56.64K	aa.aa	19/06
BH Bank	13.79	13.80	13.52	-0.07%	1.69K	aa.aa	19/06
BIAT	159.88	159.88	158.01	+1.19%	3.41K	aa.aa	19/06
BNA	18.00	18.19	17.95	-1.04%	32.7K	aa.aa	19/06
ATTIJARI BANK	82.00	83.00	80.00	-2.38%	4.03K	aa.aa	19/06
BT	8.83	8.84	8.74	+1.03%	40.08K	aa.aa	19/06
BTEI	6.58	6.58	6.58	+0.61%	5.5K	aa.aa	19/06
Carthage Cement	2.020	2.030	1.940	+2.54%	546.66K	aa.aa	19/06
CIL	35.90	35.90	35.90	+0.70%	1.31K	aa.aa	19/06
ICF	136.51	136.51	128.79	+5.99%	18.07K	aa.aa	19/06
Societe Tunisienne des Marches de Gros	12.730	12.740	12.500	-0.16%	1.79K	aa.aa	19/06
BH Leasing	4.200	4.500	4.200	-4.11%	2.12K	aa.aa	15/06
Societe Nouvelle Maison de la Ville de Tunis	10.75	10.75	10.45	+4.37%	702	aa.aa	19/06
Ennakl Automobiles	21.87	21.87	21.51	-0.09%	140	aa.aa	19/06
PLACEMENT DE TUNISIE	38.61	38.61	38.61	0.00%	0	aa.aa	10/06
POULINA GROUP HLD	27.80	28.00	27.70	+0.36%	8.24K	aa.aa	19/06
Les Ciments de Bizerte	0.760	0.760	0.760	+4.11%	333	aa.aa	19/06
SFBT	14.20	14.20	14.06	+0.64%	12.79K	aa.aa	19/06
STE Ind d’appareillage Et De Materiels Elec	4.55	4.55	4.45	+0.66%	14.86K	aa.aa	19/06
SIMPAR	34.00	34.00	34.00	0.00%	0	aa.aa	10/06
SITS	3.800	3.870	3.800	0.00%	1.45K	aa.aa	15/06
MAGASIN GENERAL	15.49	15.49	15.49	0.00%	1.74K	aa.aa	15/06
ESSOUKNA	3.870	3.870	3.870	0.00%	1K	aa.aa	19/06
SOMOCER	0.69	0.69	0.69	0.00%	4.3K	aa.aa	19/06
STE Tunisienne d’entreprises De Telecommunications	16.96	16.96	16.49	+6.00%	129.72K	aa.aa	18/06
SPDIT-SICAF	14.77	14.80	13.99	+5.58%	795	aa.aa	19/06
STAR	76.20	76.40	76.00	-0.26%	3.05K	aa.aa	19/06
S.T.B	6.20	6.20	5.95	+0.81%	44.14K	aa.aa	19/06
Societe Tunisienne des Industries de Pneumatiques	11.400	11.400	11.400	-0.70%	250	aa.aa	19/06
SOTRAPIL	33.66	33.66	32.60	+5.98%	516	aa.aa	19/06
TUN INVEST - SICAR	49.00	49.00	48.00	+3.97%	2.11K	aa.aa	19/06
ATTIJARI LEASING	36.60	36.60	36.50	+0.27%	1.44K	aa.aa	19/06
TELNET	10.64	10.64	10.45	-0.09%	4.77K	aa.aa	19/06
TUNISIE LEASING	40.00	40.89	40.00	-0.60%	1.51K	aa.aa	19/06
TPR	14.00	14.29	14.00	0.00%	33.14K	aa.aa	19/06
Tunis Re	13.20	13.20	13.00	+1.54%	8.15K	aa.aa	18/06
Union Bancaire pour le Commerce et l’Industrie	38.00	38.00	38.00	0.00%	12.61K	aa.aa	18/06
UIB	29.80	29.80	29.60	0.00%	270	aa.aa	19/06
EL WIFACK LEASING	8.39	8.39	8.39	-1.06%	260	aa.aa	19/06
Societe Tunisienne De Verreries	28.19	28.19	26.52	+5.98%	18K	aa.aa	19/06
BH Assurance	62.44	62.44	62.44	0.00%	30	aa.aa	18/06
Land Or	16.48	16.98	16.30	+0.61%	6.7K	aa.aa	19/06
New Body Li	3.75	3.77	3.70	+1.35%	407	aa.aa	17/06
One Tech Ho	12.69	12.69	12.36	+2.75%	52.07K	aa.aa	19/06
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.67	2.80	2.58	0.00%	5K	aa.aa	19/06
Sotemail	3.000	3.000	3.000	0.00%	0	aa.aa	02/01
Sah	14.33	14.35	14.26	+0.56%	47.82K	aa.aa	19/06
Hannibal Lease	7.60	7.60	7.60	0.00%	157.41K	aa.aa	19/06
City Cars	26.00	26.00	25.70	+1.17%	2.29K	aa.aa	19/06
Euro-Cycles	12.50	12.64	12.24	+1.21%	20.91K	aa.aa	19/06
Manufacture de Panneaux Bois du Sud	10.40	10.40	10.30	+0.97%	2.51K	aa.aa	19/06
Best Lease	2.980	2.980	2.980	-0.33%	503	aa.aa	19/06
Societe Delice Holding	19.70	19.70	19.42	+0.31%	15.7K	aa.aa	19/06
OfficePlast	1.700	1.770	1.700	-2.86%	2.76K	aa.aa	19/06
Unite de Fabrication de Medicaments	9.85	9.91	9.80	0.00%	32.5K	aa.aa	19/06
Atelier Meuble Interieurs	5.58	5.60	5.50	+0.18%	1.88K	aa.aa	19/06
Ste Assurances Magrebia	67.00	69.90	67.00	-4.29%	115	aa.aa	19/06
Smart Tunisie	29.30	29.30	28.50	+1.38%	1.63K	aa.aa	19/06
Societe Tunisienne D Automobiles	87.13	87.30	85.30	0.00%	589	aa.aa	19/06
Assurances Maghrebia Vie	9.80	9.90	9.80	-2.00%	11.46K	aa.aa	19/06

S&P/TSX

34,857.34

-111.92

-0.32%

S&P/TSX 60

2,043.49

-5.59

-0.27%

US 30

51,470.60

-94.7

-0.18%

US 500

7,488.40

-12.3

-0.16%

S&P 500 VIX

16.78

+0.38

+2.32%

DAX

24,985.82

-40.98

-0.16%

Dollar Index

100.62

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.66	+1.23%	12.65M
Brookfield	62.91	+0.08%	10.93M
Toronto Dominion Bank	169.33	+0.42%	7.05M
Bank of Nova Scotia	123.48	+0.37%	6.42M
Canadian Imperial Bank	160.31	+1.48%	5.94M
RBC	284.08	-0.36%	5.62M
Bank of Montreal	242.43	+0.38%	4.44M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
Xplore Resources	0.03	+133.33%	728.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Biocure Tech	0.0800	+100.00%	2.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	5.96K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Yangaroo Inc	0.04	-56.25%	10.00K
1933 Industries	0.0050	-50.00%	5.96K
Aurora Solar Technologies	0.0050	-50.00%	5.01K
Global Cannabis Applications	0.005	-50.00%	248.01K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	9.93	+12.33%	10.70M
HIVE Digital Tech	6.6200	+9.60%	6.97M
Canadian Natural	58.66	+1.23%	12.65M
Air Canada	23.55	-2.69%	8.25M
TELUS	16.33	+0.06%	11.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa	6.57	+65.64%	10.88
A A Aaaaaaa A Aa	6.57	+65.64%	10.88
Aaaaa Aaaaaaaa	89.63	+61.07%	144.37
Aaaaaaaaaa	89.63	+61.07%	144.37
Aaaaaaaaaaa	128.74	+50.85%	194.20
Aaaaaaaaaaaaaaaa A	128.74	+50.85%	194.20
Aa A Aaaa Aaaaaaaaa	15.63	+48.79%	23.26

Name	Last	Upside	Fair Value
Aaaa Aaaaa	6.57	+65.64%	10.88
A A Aaaaaaa A Aa	6.57	+65.64%	10.88
Aaaaa Aaaaaaaa	89.63	+61.07%	144.37
Aaaaaaaaaa	89.63	+61.07%	144.37
Aaaaaaaaaaa	128.74	+50.85%	194.20
Aaaaaaaaaaaaaaaa A	128.74	+50.85%	194.20
Aa A Aaaa Aaaaaaaaa	15.63	+48.79%	23.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.2%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+950.9%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.1%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+732.9%

KOSPI

+343.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunindex (TUNINDEX)

Tunindex Constituents

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Trending Stocks