Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,383.3

-21.9(-1.56%)

Real-time Data08:16:41

Day's Range

1,383.1

1,394.2

52 wk Range

1,264.8

1,440.9

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	3,147.9	3,169.0	3,117.0	+0.77%	1.01M	aa.aa	08:14:22
HSBC	868.60	880.73	867.40	-1.90%	7.48M	aa.aa	08:14:07
Barclays	285.20	290.75	284.85	-2.83%	12.37M	aa.aa	08:15:47
InterContinental	8,212.7	8,304.0	8,186.0	-1.71%	62.06K	aa.aa	08:07:38
BP	432.95	438.10	431.90	-0.59%	7.96M	aa.aa	08:16:09
Next	11,050.0	11,050.0	10,920.0	+0.55%	199.81K	aa.aa	08:07:27
Lloyds Banking	71.78	72.86	71.28	-2.21%	48.85M	aa.aa	08:14:34
EasyJet	446.20	459.10	444.40	-2.89%	1.81M	aa.aa	08:07:06
Marks & Spencer	351.30	353.80	347.00	-0.93%	944.24K	aa.aa	08:07:13
NatWest Group	447.10	454.70	446.60	-2.61%	3.29M	aa.aa	08:10:20
Prudential	829.80	842.00	826.80	-0.19%	1.5M	aa.aa	08:07:15
Vodafone Group PLC	72.500	73.180	72.460	-1.01%	12.33M	aa.aa	08:14:31
AstraZeneca	11,162.0	11,364.0	11,142.0	-2.23%	278.12K	aa.aa	08:15:36
Legal & General	241.40	242.70	240.60	-1.02%	6.17M	aa.aa	08:14:15
Imperial Brands	2,841.00	2,887.00	2,824.00	+0.53%	730.19K	aa.aa	08:12:05
Reckitt Benckiser	5,252.0	5,270.0	5,174.0	+0.38%	204.18K	aa.aa	08:07:23
Kingfisher	248.90	249.60	247.00	-1.03%	740.85K	aa.aa	08:03:24
Relx	3,878.50	3,904.00	3,862.44	-0.22%	743.37K	aa.aa	08:14:12
Centrica	148.30	150.20	148.20	-0.90%	2.97M	aa.aa	08:05:41
3I Group	3,587.00	3,676.00	3,584.00	-3.37%	559.41K	aa.aa	08:13:38
WPP	578.80	597.33	576.80	-2.85%	636.1K	aa.aa	08:07:20
Tesco	330.80	332.00	327.40	-0.45%	3.77M	aa.aa	08:07:01
Diageo	2,002.0	2,021.5	1,996.8	-2.17%	695.2K	aa.aa	08:13:03
Hikma Pharma	1,931.00	1,959.00	1,930.00	-1.63%	67.2K	aa.aa	08:07:30
F&C Invest	1,065.88	1,090.00	1,065.88	-2.21%	287.18K	aa.aa	08:06:57
Rio Tinto PLC	4,531.5	4,639.5	4,527.5	-3.91%	847.59K	aa.aa	08:14:27
Anglo American	2,162.0	2,206.0	2,152.4	-4.06%	2.78M	aa.aa	08:14:06
Bunzl	2,962.0	2,994.0	2,956.0	-0.40%	252K	aa.aa	08:03:20
GSK plc	1,462.00	1,482.50	1,460.00	-1.78%	1.88M	aa.aa	08:15:25
Barratt Redrow	422.35	428.90	419.80	-1.71%	931.58K	aa.aa	08:06:42
Aviva	552.80	558.80	551.80	-1.39%	1.82M	aa.aa	08:09:38
Sage	1,207.50	1,213.00	1,195.00	-0.41%	521.11K	aa.aa	08:07:30
Pearson	1,218.00	1,227.00	1,215.50	-0.73%	221.12K	aa.aa	08:06:25
Associated British Foods	1,906.0	1,918.0	1,842.5	-1.78%	593.54K	aa.aa	08:13:30
London Stock Exchange	11,510.0	11,605.0	11,470.0	-0.17%	155.16K	aa.aa	08:06:00
BAE Systems	1,546.50	1,563.00	1,542.50	-1.15%	1.58M	aa.aa	08:12:09
Antofagasta	1,674.00	1,702.50	1,672.00	-3.35%	219.46K	aa.aa	08:07:05
Rolls-Royce Holdings	744.22	761.20	742.00	-3.50%	8.72M	aa.aa	08:07:46
Whitbread	2,416.5	2,456.0	2,395.0	-2.80%	484.16K	aa.aa	08:07:24
Vistry Group	564.94	582.50	560.00	-3.35%	619K	aa.aa	08:06:44
Persimmon	1,185.0	1,195.0	1,177.0	-1.37%	302.85K	aa.aa	08:06:55
Admiral Group	2,826.0	2,838.0	2,814.5	-0.32%	49.28K	aa.aa	08:06:17
United Utilities	1,009.50	1,010.50	1,000.50	+0.50%	357.45K	aa.aa	08:06:13
Unilever	4,608.0	4,617.0	4,573.0	+0.46%	794.59K	aa.aa	08:07:36
SSE	1,596.00	1,626.50	1,590.50	-0.62%	425.46K	aa.aa	08:14:31
Standard Chartered	1,120.50	1,140.00	1,117.50	-2.18%	1.99M	aa.aa	08:07:41
Informa	778.20	783.17	773.96	-1.32%	3.82M	aa.aa	08:07:22
Weir Group	2,299.64	2,350.00	2,298.00	-2.97%	54.74K	aa.aa	08:07:37
Severn Trent	2,530.0	2,531.0	2,493.0	+1.36%	151.75K	aa.aa	08:06:31
Smiths Group	1,928.00	1,941.00	1,922.00	-0.93%	97.78K	aa.aa	08:06:21
Melrose Industries	482.40	488.10	480.00	-2.09%	626.88K	aa.aa	08:07:42
Smith & Nephew	1,066.50	1,071.50	1,065.00	-0.42%	276.27K	aa.aa	08:07:32
Intertek	4,998.0	5,035.0	4,972.0	-0.44%	129.2K	aa.aa	08:07:15
Mondi	1,145.75	1,166.50	1,139.00	-2.43%	245.37K	aa.aa	08:07:34
J Sainsbury	236.60	238.80	235.40	-1.25%	1.67M	aa.aa	08:06:43
Croda Intl	2,899.0	2,927.3	2,878.3	-2.06%	77.28K	aa.aa	08:07:13
National Grid	1,007.50	1,016.00	1,005.00	-0.20%	1.45M	aa.aa	08:07:23
IMI PLC	1,881.00	1,900.34	1,874.00	-1.62%	91.71K	aa.aa	08:07:01
BT Group	164.97	165.55	163.10	-0.20%	3.29M	aa.aa	08:06:33
Segro	691.80	699.00	688.60	-0.66%	691.73K	aa.aa	08:03:47
Schroders	346.4	354.4	345.2	-3.29%	305.24K	aa.aa	08:13:48
Rentokil	345.70	348.40	344.80	-1.23%	321.67K	aa.aa	08:10:00
Compass	2,549.00	2,567.00	2,546.00	-0.51%	374.42K	aa.aa	08:07:31
Intermediate Capital	1,943.00	2,002.00	1,943.00	-3.91%	109.72K	aa.aa	08:07:20
Hiscox	1,175.00	1,200.00	1,174.00	-2.33%	170.3K	aa.aa	08:06:30
Land Securities	552.00	555.00	546.00	-0.27%	744.67K	aa.aa	08:06:40
Scottish Mortgage	935.73	944.80	935.06	-2.61%	1.17M	aa.aa	08:07:17
Halma	2,582.0	2,608.0	2,573.7	-1.49%	82.63K	aa.aa	08:07:28
Rightmove	687.20	687.60	679.80	-0.12%	330.83K	aa.aa	08:07:05
Frasers	638.00	654.50	630.00	-0.23%	104.64K	aa.aa	08:05:03
Taylor Wimpey	107.40	109.25	106.90	-2.10%	5.89M	aa.aa	08:07:06
Spirax-Sarco Engineering	6,175.0	6,350.0	6,160.0	-3.74%	170.35K	aa.aa	08:06:31
Ashtead Group	4,125.0	4,200.0	4,119.0	-2.85%	141.5K	aa.aa	08:11:09
Unite	815.00	819.50	805.50	+0.06%	138.16K	aa.aa	08:07:16
Flutter Entertainment	17,290.0	17,650.0	17,245.0	-2.84%	15.71K	aa.aa	08:06:34
Beazley	917.00	918.50	904.50	-0.11%	599.2K	aa.aa	08:11:05
Fresnillo	937.00	944.00	931.50	-1.11%	204.65K	aa.aa	08:10:41
Experian	3,573.8	3,595.0	3,564.0	-1.39%	122.91K	aa.aa	08:07:45
Berkeley	3,580.0	3,594.0	3,556.0	-1.11%	75.41K	aa.aa	08:06:42
Howden Joinery	719.00	732.90	719.00	-2.64%	189.3K	aa.aa	08:07:17
Glencore	279.75	288.15	279.30	-4.38%	13.72M	aa.aa	08:14:35
IAG	258.10	275.60	257.80	-7.59%	23.52M	aa.aa	08:13:36
JD Sports Fashion	69.52	70.94	69.06	-3.39%	7.23M	aa.aa	08:13:07
LondonMetric Property	184.00	184.20	181.40	+0.49%	1.96M	aa.aa	08:11:07
Phoenix	567.10	573.50	564.50	-0.68%	1.92M	aa.aa	08:13:33
Smurfit Westrock	3,384.0	3,399.0	3,364.0	-2.20%	15.71K	aa.aa	08:00:05
DCC	5,110.0	5,185.0	5,110.0	-2.11%	44.85K	aa.aa	08:07:06
Shell	2,778.5	2,800.0	2,767.5	-0.64%	1.9M	aa.aa	08:07:21
Entain	588.00	611.20	585.00	-4.02%	431.03K	aa.aa	08:11:00
Diploma	3,826.00	3,876.89	3,820.00	-2.15%	34.28K	aa.aa	08:06:36
Coca Cola HBC AG	3,494.0	3,514.0	3,482.0	-0.63%	101.11K	aa.aa	08:06:56
Auto Trader Group Plc	741.60	743.80	738.60	-0.32%	344.04K	aa.aa	08:06:32
B&M European Value Retail SA	263.60	269.80	262.80	-2.33%	644.45K	aa.aa	08:11:21
ConvaTec Group	254.40	259.80	254.20	-1.55%	483.76K	aa.aa	08:02:59
Pershing Square	3,710.00	3,806.00	3,674.00	-2.63%	145.67K	aa.aa	07:57:09
M&G	199.00	202.45	199.00	-2.16%	3.47M	aa.aa	08:11:21
Airtel Africa	163.81	164.40	162.60	-0.18%	1.94M	aa.aa	08:07:18
HALEON	390.10	392.80	387.59	+0.05%	3.21M	aa.aa	08:07:04

S&P/TSX

24,759.15

-401.91

-1.60%

S&P/TSX 60

1,485.78

-25.03

-1.66%

US 30

41,264.50

-319.4

-0.77%

US 500

5,515.10

-65.8

-1.18%

S&P 500 VIX

24.24

+2.59

+11.96%

DAX

22,022.58

-433.32

-1.93%

Dollar Index

103.745

+0.036

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	43.73	-1.24%	21.33M
TC Energy	68.82	-0.42%	12.70M
Canadian Imperial Bank	80.40	-1.98%	11.79M
Toronto Dominion Bank	86.37	-1.05%	9.04M
Bank of Nova Scotia	68.36	-1.21%	8.45M
RBC	160.58	-2.23%	3.94M
Bank of Montreal	136.44	-1.78%	3.83M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Faction Investment	0.15	+200.00%	11.00K
E2Gold	0.01	+200.00%	235.35K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K
Southern Arc Minerals	0.06	-57.14%	5.00K
iAnthus	0.005	-50.00%	3.58K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.13	-3.15%	5.11M
Canadian Natural	43.73	-1.24%	21.33M
BCE Inc	32.87	-0.78%	2.14M
TFI Intl	110.20	-6.16%	399.37K
Toronto Dominion Bank	86.37	-1.05%	9.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	36.17	+53.18%	55.41
Aaaaaaaaaaa	40.14	+40.52%	56.40
Aaaaaa Aaaaaaaaa	40.14	+40.52%	56.40
Aaaaaaaa Aaaa A	9.72	+38.62%	13.47
Aaaaaaaaaa Aaa Aa	25.35	+36.22%	34.53
A Aa Aaaa Aa	25.35	+36.22%	34.53
Aaaaaa	38.89	+36.15%	52.95

Name	Last	Upside	Fair Value
Aaaaa Aa	36.17	+53.18%	55.41
Aaaaaaaaaaa	40.14	+40.52%	56.40
Aaaaaa Aaaaaaaaa	40.14	+40.52%	56.40
Aaaaaaaa Aaaa A	9.72	+38.62%	13.47
Aaaaaaaaaa Aaa Aa	25.35	+36.22%	34.53
A Aa Aaaa Aa	25.35	+36.22%	34.53
Aaaaaa	38.89	+36.15%	52.95

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

Intermediate Capital

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo