Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Upgrade
/Free Sign Up
 0
💙 🔷 Not impressed by Big Tech in Q3? Explore these Blue Chip Bargains instead Unlock them all
Close

FTSE 100 (FTSE)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
8,181.47 -60.24    -0.73%
06/09 - Closed. Currency in GBP ( Disclaimer )
  • Prev. Close: 8,181.47
  • Open: 8,241.71
  • Day's Range: 8,168.42 - 8,260.68
Type:  Index
Market:  United Kingdom
# Constituents:  100
FTSE 100 8,181.47 -60.24 -0.73%

FTSE 100 Related Instruments

 
Information about ETFs and futures indices which are interrelated to FTSE 100.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Sep 248,173.18,252.08,276.88,172.8-78.9-0.96%06/09 

ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF802.20-0.69%3.57M06/09 
 WisdomTree FTSE 100 3x Daily Short3UKS260.60+2.64%139.03K06/09 
 Vanguard FTSE 100 UCITS GBP IncVUKE35.78-0.86%194.56K06/09 
 Vanguard FTSE 100 UCITS GBP IncVUKEN728.250.00%022/03 
 iShares Core FTSE 100 USD Hedged AccISFD7.43-0.67%90.63K06/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.88-1.66%70.84K06/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.503-0.94%55.66K06/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFU10.53-1.13%22.78K06/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.50-0.94%33.56K06/09 
 Lyxor UCITS FTSE 100 C-GBPL1001,404.00-1.03%976.0006/09 
 Vanguard FTSE 100 UCITS GBP AccVUKG41.23-0.72%27.21K06/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl807.80-0.35%2.83K06/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.48-1.35%17.85K06/09 
 HSBC FTSE 100 UCITSHUKX8,092.0-0.85%8.33K06/09 
 db x-trackers FTSE 100 DR 1CXDUK1,241.10-1.01%23.21K06/09 
 iShares Core FTSE 100 USD Hedged AccISFDN151.160.00%029/08 
 iShares FTSE 100 UCITS AccCUKX15,782.0-0.72%16.17K06/09 
 Lyxor UCITS FTSE 100 C-GBPFTS10016.65-1.13%37.78K06/09 
 WisdomTree FTSE 100 3x Daily Leveraged3UKL24,592.5-3.11%9.52K06/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.51-0.42%110.55K06/09 
 db x-trackers FTSE 100 DR 1CXDUK14.726-0.94%8.66K06/09 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX793.30-0.90%13.79K06/09 
 Vanguard FTSE 100 UCITS GBP IncVUKE42.40-0.91%2.87K06/09 
 Lyxor UCITS FTSE 100 C-GBPLY10016.68-0.83%1.71K06/09 
 Sygnia ITRIX FTSE 100SYGUKJ19,189-0.61%0.50K06/09 
 Source FTSE 100 UCITSS1008,547.0-0.85%2.93K06/09 
 Vanguard FTSE 100 UCITS GBP IncVUKE42.31-1.12%4.64K06/09 
 KSM 4D FTSE 100KSMF514,5540.00%1.0002:59:13 
 L&G FTSE 100 Leveraged (Daily 2x) UCITSLUK239,422.5-2.07%3.73K06/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.47-0.63%0.00K06/09 
 db x-trackers FTSE 100 UCITS DR IncomeDB159.397-1.27%006/09 
 PowerShares FTSE RAFI UK 100 UCITSPSRU1,221.80-1.49%1.39K06/09 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.42-0.84%8.83K06/09 
 HSBC FTSE 100 UCITSHUKX106.740.00%5.92K04/09 
 iShares FTSE 100 UCITS AccCSUKX159.20+0.11%0.22K06/09 
 Vanguard FTSE 100 UCITS GBP IncVUKE39.87-1.12%0.26K06/09 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D12,539.00-1.04%0.11K06/09 
 iShares FTSE 100 UCITS AccSXRW187.00-0.91%1.49K06/09 
 HSBC FTSE 100 UCITSHUKX95.65-1.28%0.09K06/09 
 Vanguard FTSE 100 UCITS GBP IncVUKEl36.00-1.53%0.08K06/09 
 UBS - FTSE 100 UCITS GBP A-dis100CHA83.56-1.68%0.19K06/09 
 UBS - FTSE 100 UCITS GBP A-dis100GBA75.32-0.20%0.00K06/09 
 UBS - FTSE 100 UCITS GBP A-disUB037,510.5-0.99%006/09 
 UBS - FTSE 100 UCITS GBP A-dis100EUA88.92-1.27%006/09 
 Vanguard FTSE 100 UCITS GBP AccVUK148.86-0.93%0.40K06/09 
 Lyxor FTSE 100 Monthly Hedged C-EUR100H150.16-0.92%0.05K06/09 
 Tachlit SAL 4A FTSE 100 Currency HedgedTCHF298,9180.00%1.0002:59:13 
 Lyxor FTSE 100 Monthly Hedged C-USDLY100H178.82-1.06%006/09 
 iShares FTSE 100 UCITS AccCSUKX186.57-1.26%006/09 
 UBS - FTSE 100 UCITS GBP A-dis100EUA89.11-0.90%0.00K06/09 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.38-0.95%0.00K06/09 
 Amundi ETF FTSE 100 UCITSC1U839.40-0.76%0.02K06/09 
 db x-trackers FTSE 100 DR 1CXDUK14.70-0.74%0.00K06/09 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF D100148.84-0.92%0.00K06/09 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D143.820.00%016/07 
 db x-trackers FTSE 100 DR 1CXDUK14.67-0.95%0.00K06/09 
 UBS - FTSE 100 UCITS GBP A-dis100EUA88.39-0.76%0.00K06/09 
 iShares FTSE 100 UCITS AccSXRW186.42-0.92%0.00K06/09 
 iShares FTSE 100 UCITS AccSXRW186.60-0.78%0.00K06/09 
 UBS - FTSE 100 UCITS GBP A-dis100EUA89.36-0.83%0.00K06/09 
 db x-trackers FTSE 100 DR 1CXDUK14.78-0.87%0.00K06/09 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.46-0.63%0.00K06/09 
 UBS - FTSE 100 UCITS GBP A-dis100EUA88.53-0.91%0.00K06/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFN163.260.00%017/10 

Indices

 NameLastHighLowChg.Chg. %Time
 FT100 Leveraged TR105,457.90105,457.90105,457.90-1581.50-1.48%06/09 
 FTSE 100 Daily Super Leveraged RT TR38,222.4639,335.2838,039.53-869.46-2.22%06/09 
 FTSE 100 Daily Ultra Short Strategy RT Gross TR208.88209.84203.07+4.59+2.25%06/09 
 FTSE FT100 TR9,010.609,010.609,010.60-66.34-0.73%06/09 
 FTSE 100 Total Return9,010.609,097.848,996.22-66.34-0.73%06/09 

My Sentiments

What is your sentiment on FTSE 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

FTSE 100 Discussions

Write your thoughts about FTSE 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Wenshu Lee
Wenshu Lee Mar 26, 2023 6:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nearest 52 week high of course to it's extend 2023 March till end for its monetary policy stance and infrastructure fiscal as well
Reply
0 0
Report
Hugo Reed
Hugo Reed Nov 29, 2022 23:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How far can they pump?
Reply
0 0
Report
Telegram Johanpeddersen
Telegram Johanpeddersen Apr 05, 2022 9:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The details above gave me 438k after using his signals
Reply
1 1
Report
Owusu Emmanuel
Owusu Emmanuel Oct 13, 2021 17:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
100
Reply
1 0
Report
feysal Oromo feysal Oromo King
feysal Oromo feysal Oromo King Oct 13, 2021 17:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hy
Reply
0 0
Report
feysal Oromo feysal Oromo King
feysal Oromo feysal Oromo King Oct 13, 2021 17:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
give please
Reply
0 0
Report
Lone Lin
Lone Lin Sep 03, 2021 9:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
10$
Reply
1 0
Report
Lone Lin
Lone Lin Sep 03, 2021 9:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1590$
Reply
1 0
Report
Mou Frank Noon
Mou Frank Noon Mar 10, 2021 1:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is this business real so that I can join, need your assistance
Reply
0 0
Report
Rolland Richard
Rolland Richard Jan 14, 2021 16:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is this real
Reply
0 1
Report
greg mason
greg mason Aug 03, 2020 1:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
DEAD
Reply
0 0
Report
Sde Rft
Sde Rft Jun 20, 2020 13:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No just lagging behind the dollar
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email