Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

FTSE 100 (FTSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
8,085.20 +0.13    +0.00%
- Real-time derived data. Currency in GBP
  • Prev. Close: 8,085.07
  • Open: 8,098.95
  • Day's Range: 8,064.98 - 8,112.20
Type:  Index
Market:  United Kingdom
# Constituents:  99
FTSE 100 8,085.20 +0.13 +0.00%

FTSE 100 Related Instruments

 
Information about ETFs and futures indices which are interrelated to FTSE 100.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Dec 248,107.58,136.48,148.58,087.2-28.9-0.36%04:59:41 

ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF788.80+0.08%133.32K04:59:16 
 Vanguard FTSE 100 UCITS GBP IncVUKEN943.170.00%026/09 
 WisdomTree FTSE 100 3x Daily Short3UKS272.60+0.26%116.99K04:44:56 
 Vanguard FTSE 100 UCITS GBP IncVUKE35.230.00%23.31K03:41:05 
 iShares Core FTSE 100 USD Hedged AccISFD7.39-0.12%19.01K04:48:22 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.446-0.32%1.22K04:26:35 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.45-0.26%14.07K04:21:53 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFU9.99+0.25%28.90K03:26:18 
 Vanguard FTSE 100 UCITS GBP AccVUKG41.06+0.21%1.20K03:30:05 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl788.60+0.06%149.0003:45:35 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.80-0.22%24.0003:40:57 
 Lyxor UCITS FTSE 100 C-GBPL1001,396.56+0.07%3.63K04:46:34 
 HSBC FTSE 100 UCITSHUKX8,053.0-0.15%1.68K04:27:42 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.45-0.27%2.90K04:23:23 
 Lyxor UCITS FTSE 100 C-GBPFTS10016.77-0.05%2.66K04:57:34 
 db x-trackers FTSE 100 DR 1CXDUK1,231.98-0.05%2.13K04:23:49 
 iShares FTSE 100 UCITS AccCUKX15,662.0+0.06%6.11K04:57:37 
 db x-trackers FTSE 100 DR 1CXDUK14.852+0.19%1.0003:04:01 
 WisdomTree FTSE 100 3x Daily Leveraged3UKL23,207.0-0.34%30.0004:39:42 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX781.550.00%020/11 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.47+0.25%654.0004:44:43 
 iShares Core FTSE 100 USD Hedged AccISFDN148.490.00%0.58K19/11 
 Sygnia ITRIX FTSE 100SYGUKJ18,533-0.08%0.55K03:33:52 
 Vanguard FTSE 100 UCITS GBP IncVUKE42.27-0.17%494.0003:43:59 
 Lyxor UCITS FTSE 100 C-GBPLY10016.74-0.19%1.25K04:38:11 
 Vanguard FTSE 100 UCITS GBP IncVUKE42.40+0.12%199.0003:22:41 
 Source FTSE 100 UCITSS1008,478.0+0.02%4.0003:43:06 
 PowerShares FTSE RAFI UK 100 UCITSPSRU1,226.34-0.04%0.69K04:56:11 
 L&G FTSE 100 Leveraged (Daily 2x) UCITSLUK238,158.2-0.19%464.0004:39:05 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.38-0.16%3.66K03:59:19 
 KSM 4D FTSE 100KSMF514,356-0.46%1.75K02:59:33 
 db x-trackers FTSE 100 UCITS DR IncomeDB159.396+0.70%020/11 
 Vanguard FTSE 100 UCITS GBP IncVUKE39.490.00%020/11 
 iShares FTSE 100 UCITS AccCSUKX156.64+0.01%210.0003:36:13 
 iShares FTSE 100 UCITS AccSXRW187.98-0.11%265.0004:15:19 
 HSBC FTSE 100 UCITSHUKX102.640.00%019/11 
 Vanguard FTSE 100 UCITS GBP IncVUKEl35.140.00%014/11 
 Vanguard FTSE 100 UCITS GBP AccVUK149.18-0.11%248.0004:35:46 
 HSBC FTSE 100 UCITSHUKX96.92-0.03%0.00K04:06:48 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D12,464.000.00%020/11 
 UBS - FTSE 100 UCITS GBP A-disUB037,480.0+0.12%482.0004:48:15 
 UBS - FTSE 100 UCITS GBP A-dis100GBA74.80+0.01%140.0003:36:56 
 Tachlit SAL 4A FTSE 100 Currency HedgedTCHF298,7490.00%1.0002:59:33 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.450.00%020/11 
 UBS - FTSE 100 UCITS GBP A-dis100CHA83.83+0.11%115.0003:05:15 
 Lyxor FTSE 100 Monthly Hedged C-EUR100H148.600.00%020/11 
 Lyxor FTSE 100 Monthly Hedged C-USDLY100H177.770.00%020/11 
 UBS - FTSE 100 UCITS GBP A-dis100EUA89.72-0.04%228.0004:25:50 
 iShares FTSE 100 UCITS AccCSUKX187.90-0.08%11.0004:16:25 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF D100150.00+0.01%1.0003:20:32 
 UBS - FTSE 100 UCITS GBP A-dis100EUA89.85-0.02%225.0004:50:33 
 iShares FTSE 100 UCITS AccSXRW186.340.00%015/11 
 Amundi ETF FTSE 100 UCITSC1U827.400.00%020/11 
 iShares FTSE 100 UCITS AccSXRW187.90+0.03%2.69K04:16:24 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D142.240.00%001/11 
 UBS - FTSE 100 UCITS GBP A-dis100EUA89.71-0.13%1.0003:32:23 
 db x-trackers FTSE 100 DR 1CXDUK14.81-0.20%0.00K03:32:34 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.39-0.19%0.00K03:32:10 
 UBS - FTSE 100 UCITS GBP A-dis100EUA89.64+0.28%1.0004:16:36 
 db x-trackers FTSE 100 DR 1CXDUK14.79+0.15%1.0004:17:15 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.38+0.58%1.0004:16:29 
 UBS - FTSE 100 UCITS GBP A-dis100EUA88.540.00%015/11 
 db x-trackers FTSE 100 DR 1CXDUK14.680.00%015/11 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFN163.260.00%017/10 

Indices

 NameLastHighLowChg.Chg. %Time
 FT100 Leveraged TR102,532.01102,532.01102,532.010.000.00%13:08:00 
 FTSE 100 Daily Super Leveraged RT TR36,273.7836,724.4236,117.63-51.16-0.14%04:45:00 
 FTSE 100 Daily Ultra Short Strategy RT Gross TR220.05220.99217.32+0.35+0.16%04:45:00 
 FTSE 100 Total Return8,943.008,980.338,930.32-3.42-0.04%04:45:02 
 FTSE FT100 TR8,961.868,961.868,961.860.000.00%19/11 

My Sentiments

What is your sentiment on FTSE 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FTSE 100 Discussions

Write your thoughts about FTSE 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Wenshu Lee
Wenshu Lee Mar 26, 2023 6:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nearest 52 week high of course to it's extend 2023 March till end for its monetary policy stance and infrastructure fiscal as well
Hugo Reed
Hugo Reed Nov 29, 2022 23:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How far can they pump?
Telegram Johanpeddersen
Telegram Johanpeddersen Apr 05, 2022 9:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The details above gave me 438k after using his signals
Owusu Emmanuel
Owusu Emmanuel Oct 13, 2021 17:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100
feysal Oromo feysal Oromo King
feysal Oromo feysal Oromo King Oct 13, 2021 17:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
feysal Oromo feysal Oromo King
feysal Oromo feysal Oromo King Oct 13, 2021 17:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
give please
Lone Lin
Lone Lin Sep 03, 2021 9:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10$
Lone Lin
Lone Lin Sep 03, 2021 9:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1590$
Mou Frank Noon
Mou Frank Noon Mar 10, 2021 1:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is this business real so that I can join, need your assistance
Rolland Richard
Rolland Richard Jan 14, 2021 16:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is this real
greg mason
greg mason Aug 03, 2020 1:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DEAD
Sde Rft
Sde Rft Jun 20, 2020 13:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No just lagging behind the dollar
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email