Breaking News

FTSE 100 (FTSE)

	Symbol	Exchange	Currency
	UK100	Derived	GBP	Real-time
	FTSE	London	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8,673.96 +27.08 +0.31%

31/01 - Closed. Currency in GBP

Prev. Close: 8,673.96
Open: 8,646.88
Day's Range: 8,646.88 - 8,692.84

Type: Index

Market: United Kingdom

# Constituents: 99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

FTSE 100 Related Instruments

Information about ETFs and futures indices which are interrelated to FTSE 100.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE 100	Mar 25	8,632.0	8,650.0	8,676.8	8,622.2	-18.0	-0.21%	31/01

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	843.30	+0.26%	3.66M	31/01
Vanguard FTSE 100 UCITS GBP Inc	VUKEN	943.17	0.00%	0	26/09
WisdomTree FTSE 100 3x Daily Short	3UKS	222.60	-0.69%	235.62K	31/01
Vanguard FTSE 100 UCITS GBP Inc	VUKE	37.67	+0.37%	179.19K	31/01
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFU	10.49	0.00%	18.44K	31/01
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.090	+0.30%	121.58K	31/01
iShares Core FTSE 100 USD Hedged Acc	ISFD	7.94	+0.25%	30.46K	31/01
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.09	+0.30%	39.51K	31/01
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.53	+0.42%	21.14K	31/01
Lyxor UCITS FTSE 100 C-GBP	L100	1,503.40	+0.37%	39.89K	31/01
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	843.70	+0.30%	96.53K	31/01
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.09	+0.30%	71.97K	31/01
Vanguard FTSE 100 UCITS GBP Acc	VUKG	44.08	+0.34%	51.09K	31/01
HSBC FTSE 100 UCITS	HUKX	8,651.0	+0.27%	30.42K	31/01
db x-trackers FTSE 100 DR 1C	XDUK	1,326.20	+0.27%	18.32K	31/01
iShares FTSE 100 UCITS Acc	CUKX	16,872.0	+0.30%	27.88K	31/01
Lyxor UCITS FTSE 100 C-GBP	FTS100	17.98	+0.39%	0.52K	31/01
WisdomTree FTSE 100 3x Daily Leveraged	3UKL	27,972.0	+0.95%	1.13K	31/01
db x-trackers FTSE 100 UCITS DR Income	XUKX	840.50	+0.27%	41.28K	31/01
db x-trackers FTSE 100 DR 1C	XDUK	15.868	+0.38%	2.46K	31/01
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.09	-0.10%	2.17K	31/01
Lyxor UCITS FTSE 100 C-GBP	LY100	17.97	+0.39%	14.74K	31/01
Vanguard FTSE 100 UCITS GBP Inc	VUKE	45.07	+0.42%	26.32K	31/01
Vanguard FTSE 100 UCITS GBP Inc	VUKE	45.06	+0.36%	12.23K	31/01
PowerShares FTSE RAFI UK 100 UCITS	PSRU	1,300.70	+0.23%	2.43K	31/01
L&G FTSE 100 Leveraged (Daily 2x) UCITS	LUK2	43,487.5	+0.65%	1.98K	31/01
KSM 4D FTSE 100	KSMF51	4,354	+0.09%	0.99K	30/01
iShares FTSE 100 UCITS Acc	CSUKX	168.76	+0.33%	0.19K	31/01
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.06	+0.40%	7.30K	31/01
Sygnia ITRIX FTSE 100	SYGUKJ	19,748	+1.61%	4.07K	31/01
iShares Core FTSE 100 USD Hedged Acc	ISFDN	148.49	0.00%	0	19/11
db x-trackers FTSE 100 UCITS DR Income	DB15	10.020	+1.29%	0	30/01
Source FTSE 100 UCITS	S100	9,131.5	+0.38%	0.95K	31/01
HSBC FTSE 100 UCITS	HUKX	107.38	+1.59%	346.00	31/01
iShares FTSE 100 UCITS Acc	SXRW	201.85	+0.32%	752.00	31/01
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	12,895.00	+0.35%	0	31/01
UBS - FTSE 100 UCITS GBP A-dis	UB03	8,042.5	+0.52%	6.00	31/01
HSBC FTSE 100 UCITS	HUKX	103.54	+0.39%	1.31K	31/01
Vanguard FTSE 100 UCITS GBP Acc	VUK1	52.75	+0.46%	2.02K	31/01
UBS - FTSE 100 UCITS GBP A-dis	100GBA	80.00	+0.05%	0.91K	31/01
UBS - FTSE 100 UCITS GBP A-dis	100EUA	96.13	+0.54%	0.11K	31/01
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.06	-0.10%	0.50K	31/01
Tachlit SAL 4A FTSE 100 Currency Hedged	TCHF29	9,187	0.00%	0	30/01
Vanguard FTSE 100 UCITS GBP Inc	VUKE	42.00	+0.74%	0.20K	30/01
Vanguard FTSE 100 UCITS GBP Inc	VUKEl	37.10	+0.05%	0.22K	29/01
Lyxor FTSE 100 Monthly Hedged C-USD	LY100H	191.16	+0.33%	0	31/01
Lyxor FTSE 100 Monthly Hedged C-EUR	100H	159.30	+0.35%	0.19K	31/01
UBS - FTSE 100 UCITS GBP A-dis	100CHA	90.51	+2.12%	0.60K	30/01
UBS - FTSE 100 UCITS GBP A-dis	100EUA	96.14	+0.53%	0.53K	31/01
iShares FTSE 100 UCITS Acc	CSUKX	201.84	+0.36%	0.14K	31/01
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	D100	154.20	+0.38%	0.04K	31/01
iShares FTSE 100 UCITS Acc	SXRW	200.40	-0.15%	0	31/01
Amundi ETF FTSE 100 UCITS	C1U	883.30	+0.39%	0.17K	31/01
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	142.24	0.00%	0	01/11
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.04	+1.01%	0	31/01
iShares FTSE 100 UCITS Acc	SXRW	201.05	-0.15%	0	31/01
db x-trackers FTSE 100 DR 1C	XDUK	15.85	+1.34%	0	31/01
db x-trackers FTSE 100 DR 1C	XDUK	15.76	0.00%	0	31/01
UBS - FTSE 100 UCITS GBP A-dis	100EUA	96.06	+1.30%	0	31/01
UBS - FTSE 100 UCITS GBP A-dis	100EUA	95.40	+0.17%	0	31/01
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.98	0.00%	0	31/01
UBS - FTSE 100 UCITS GBP A-dis	100EUA	95.64	+0.12%	0	31/01
db x-trackers FTSE 100 DR 1C	XDUK	15.80	-0.06%	0	31/01
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFN	163.26	0.00%	0	17/10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE 100 Daily Super Leveraged RT TR	44,026.73	44,311.01	43,616.84	+396.98	+0.91%	31/01
FTSE 100 Daily Ultra Short Strategy RT Gross TR	181.08	182.79	179.89	-1.62	-0.89%	31/01
FTSE 100 Total Return	9,624.96	9,645.91	9,594.91	+30.05	+0.31%	31/01
FT100 Leveraged TR	117,178.12	117,178.12	117,178.12	+712.21	+0.61%	31/01
FTSE FT100 TR	9,624.96	9,624.96	9,624.96	+30.05	+0.31%	31/01

My Sentiments

What is your sentiment on FTSE 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

FTSE 100 Discussions

Write your thoughts about FTSE 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Wenshu Lee Mar 26, 2023 6:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nearest 52 week high of course to it's extend 2023 March till end for its monetary policy stance and infrastructure fiscal as well

0 0

Report

Hugo Reed Nov 29, 2022 23:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How far can they pump?

0 0

Report

Telegram Johanpeddersen Apr 05, 2022 9:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The details above gave me 438k after using his signals

1 1

Report

Owusu Emmanuel Oct 13, 2021 17:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100

1 0

Report

feysal Oromo feysal Oromo King Oct 13, 2021 17:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

feysal Oromo feysal Oromo King Oct 13, 2021 17:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

give please

0 0

Report

Lone Lin Sep 03, 2021 9:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

10$

1 0

Report

Lone Lin Sep 03, 2021 9:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1590$

1 0

Report

Mou Frank Noon Mar 10, 2021 1:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is this business real so that I can join, need your assistance

0 0

Report

Rolland Richard Jan 14, 2021 16:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is this real

0 1

Report

greg mason Aug 03, 2020 1:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

DEAD

0 0

Report

Sde Rft Jun 20, 2020 13:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No just lagging behind the dollar

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210370559">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210370559" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210370559" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210370559">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232993565">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="232993565" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232993565" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232993565">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,533.10	-275.15	-1.07%
S&P/TSX 60	1,540.76	-16.25	-1.04%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
S&P 500 VIX	16.43	+0.59	+3.72%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
US Cotton #2	65.88	-0.39	-0.59%

Bombardier Inc	85.050	-2.160	-2.48%
Enbridge	43.24	-1.26	-2.83%
Air Canada	19.61	-0.36	-1.80%
Broadcom DRC	52.84	+1.66	+3.24%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Canada 5Y	2.730	-0.067	-2.50%
Canada 10Y	3.063	-0.057	-1.92%
Canada 30Y	3.239	-0.050	-1.52%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTSE 100	8,673.96	+27.08	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	62.85	-2.45%	8.96M
Bank of Montreal	143.88	-0.24%	6.74M
RBC	177.18	-0.83%	4.92M
TC Energy	65.49	-0.02%	4.67M
Toronto Dominion Bank	82.91	-0.17%	4.65M
Shopify Inc	169.61	-1.71%	2.48M
Celestica Inc.	179.43	+8.23%	1.89M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Fineqia	0.01	+200.00%	2.00K
Champion Electric	0.015	+200.00%	1.00K
Monarca Minerals	0.0100	+200.00%	10.00K
Gabriel Resources	0.010	+200.00%	326.73K
Revive Therapeutics	0.010	+200.00%	4.00K

Name	Last	Chg. %	Vol.
Moovly Media	0.0050	-100.00%	1.30M
Adex Mining Inc	0.005	-100.00%	21.10K
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0
Greenrise Global Brands	0.0050	-80.00%	1.00K
Aloro Mining	0.0100	-66.67%	59.00K
Minaean SP Construction	0.0100	-66.67%	30.00K