- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Mar 25 | Mar 25 | 8,780.50 | 8,806.30 | 8,667.00 | +0.67% | 8,780.50+0.67% | 28/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 113.35 | 111.95 | 115.15 | 109.70 | +1.25% | 345.64M | 113.35+1.25% | 28/02 | |
LLOY Lloyds Banking Group PLC | 72.98 | 71.72 | 72.98 | 71.14 | +1.76% | 338.01M | 72.98+1.76% | 28/02 | |
VOD Vodafone Group PLC | 70.18 | 69.34 | 70.20 | 69.16 | +1.21% | 241.83M | 70.18+1.21% | 28/02 | |
NWG NatWest Group PLC | 478.80 | 470.90 | 480.00 | 466.90 | +1.68% | 129.32M | 478.80+1.68% | 28/02 | |
BARC Barclays PLC | 311.30 | 301.05 | 311.30 | 297.30 | +3.40% | 104.35M | 311.30+3.40% | 28/02 |
Name | Price |
---|---|
WEIR Weir Group | 2,430.00+144.00+6.30% |
IMI IMI PLC | 2,002.00+110.00+5.81% |
PSN Persimmon | 1,205.00+54.5+4.74% |
RMV Rightmove | 671.00+27.80+4.32% |
HLN HALEON | 398.40+16.00+4.18% |
Name | Price |
---|---|
SWR Smurfit Westrock | 4,104.00-110.0-2.61% |
ANTO Antofagasta | 1,733.50-43.50-2.45% |
SMT Scottish Mortgage | 1,042.00-23.50-2.21% |
LAND Land Securities | 564.50-11.50-2.00% |
HWDN Howden Joinery | 773.00-14.50-1.84% |