- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Mar 25 | Mar 25 | 8,548.70 | 8,559.00 | 8,532.70 | +0.22% | 8,548.70+0.22% | 04:05:15 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 62.26 | 62.52 | 62.50 | 61.94 | -0.42% | 14.37M | 62.26-0.42% | 03:58:39 | |
BARC Barclays PLC | 295.85 | 296.30 | 297.65 | 295.35 | -0.15% | 3.8M | 295.85-0.15% | 03:58:29 | |
BT BT Group PLC | 140.75 | 146.00 | 146.15 | 139.35 | -3.60% | 4.89M | 140.75-3.60% | 03:59:01 | |
GLEN Glencore PLC | 344.20 | 345.50 | 348.55 | 339.85 | -0.38% | 5.66M | 344.20-0.38% | 03:58:45 | |
VOD Vodafone Group PLC | 68.33 | 68.82 | 68.48 | 67.98 | -0.71% | 2.69M | 68.33-0.71% | 04:05:20 |
Name | Price |
---|---|
AAF Airtel Africa | 142.70+9.70+7.29% |
PSHP Pershing Square | 4,176.19+22.19+0.53% |
HSX Hiscox | 1,104.00+14.00+1.28% |
DPLM Diploma | 4,526.00+86.00+1.94% |
SMT Scottish Mortgage | 1,063.10+7.10+0.67% |
Name | Price |
---|---|
BT BT Group | 140.75-5.25-3.60% |
ABF Associated British Foods | 1,893.00-9.5-0.50% |
SGE Sage | 1,311.50-25.00-1.87% |
GSK GSK plc | 1,385.00-15.50-1.11% |
VOD Vodafone Group PLC | 68.33-0.490-0.71% |