Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,311.6

-1.1(-0.08%)

Real-time Data04:53:04

Day's Range

1,309.8

1,317.3

52 wk Range

1,198.0

1,373.9

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	2,923.0	2,925.0	2,913.0	+0.17%	302.85K	aa.aa	04:48:41
HSBC	720.50	726.40	719.90	-0.28%	2.03M	aa.aa	04:44:16
Barclays	257.05	260.95	256.05	-0.73%	8.2M	aa.aa	04:46:17
InterContinental	9,492.0	9,580.0	9,444.0	-0.29%	33.14K	aa.aa	04:50:51
BP	383.70	385.75	383.00	+0.56%	3.48M	aa.aa	04:52:10
Next	9,332.0	9,398.0	9,328.0	-0.47%	11.48K	aa.aa	04:28:01
Lloyds Banking	54.92	55.50	54.64	-0.90%	7.46M	aa.aa	04:38:54
EasyJet	514.20	529.40	511.60	-0.43%	471.74K	aa.aa	04:38:56
Marks & Spencer	363.00	367.30	362.39	0.00%	667.13K	aa.aa	04:48:55
NatWest Group	394.90	399.30	393.40	-0.53%	9.27M	aa.aa	04:46:12
Prudential	623.20	636.00	623.20	-1.58%	421.95K	aa.aa	04:28:06
Vodafone Group PLC	69.000	70.060	68.940	-3.14%	7.29M	aa.aa	04:46:16
AstraZeneca	10,002.0	10,006.0	9,867.0	+0.33%	937.12K	aa.aa	04:44:42
Legal & General	216.62	218.60	216.41	-0.40%	3.35M	aa.aa	04:37:36
Imperial Brands	2,508.70	2,521.00	2,495.15	-0.21%	133.25K	aa.aa	04:48:47
Reckitt Benckiser	4,743.0	4,762.0	4,733.0	-0.38%	82.4K	aa.aa	04:31:51
Kingfisher	282.40	284.70	280.70	-0.88%	514.94K	aa.aa	04:48:35
Relx	3,569.00	3,580.00	3,560.66	+0.68%	225.09K	aa.aa	04:32:12
Centrica	121.10	121.35	120.00	+0.58%	754.6K	aa.aa	04:48:42
3I Group	3,462.00	3,483.20	3,448.00	-0.17%	42.14K	aa.aa	04:30:46
WPP	809.80	815.00	807.48	-0.03%	163.71K	aa.aa	04:50:50
Tesco	348.00	350.70	347.60	-0.17%	8.77M	aa.aa	04:45:32
Diageo	2,345.5	2,353.5	2,338.5	-0.51%	250.11K	aa.aa	04:48:32
Hikma Pharma	1,843.00	1,847.00	1,821.00	-0.11%	16.87K	aa.aa	03:58:01
F&C Invest	1,102.75	1,106.00	1,096.00	+0.62%	14.42K	aa.aa	03:54:09
Rio Tinto PLC	4,906.5	4,935.0	4,896.5	-0.31%	264.04K	aa.aa	04:43:43
Anglo American	2,350.5	2,364.0	2,346.5	+0.45%	168.55K	aa.aa	04:38:36
Bunzl	3,412.0	3,428.0	3,406.0	+0.35%	59.86K	aa.aa	04:20:38
GSK plc	1,305.50	1,309.80	1,300.00	+0.42%	379.95K	aa.aa	04:44:18
Barratt Developments	400.00	401.60	397.80	+0.05%	198.58K	aa.aa	04:48:46
Aviva	482.40	482.50	479.30	+0.61%	154.31K	aa.aa	04:05:02
Sage	1,279.50	1,281.55	1,265.00	+0.79%	276.13K	aa.aa	04:12:26
Pearson	1,190.00	1,199.00	1,190.00	-0.17%	70.33K	aa.aa	04:52:12
Associated British Foods	2,150.0	2,165.0	2,130.0	-0.28%	64.65K	aa.aa	04:48:15
London Stock Exchange	10,905.0	10,965.0	10,903.0	+0.05%	42.03K	aa.aa	04:31:32
BAE Systems	1,300.15	1,314.00	1,298.50	+0.01%	312.61K	aa.aa	04:38:57
Antofagasta	1,676.00	1,688.50	1,670.50	+0.06%	45.18K	aa.aa	04:48:49
Rolls-Royce Holdings	521.00	528.40	520.60	-0.99%	1.28M	aa.aa	04:19:03
Whitbread	2,849.0	2,886.0	2,841.0	-1.11%	31.77K	aa.aa	04:51:37
Vistry Group	639.65	645.00	633.00	+0.89%	689.42K	aa.aa	04:50:24
Persimmon	1,238.0	1,264.5	1,231.5	-0.08%	61.79K	aa.aa	04:48:47
Admiral Group	2,403.0	2,416.0	2,398.0	0.00%	30.86K	aa.aa	04:53:14
United Utilities	1,101.50	1,110.50	1,098.50	-0.14%	211.42K	aa.aa	04:51:02
Unilever	4,519.0	4,549.3	4,513.0	-0.44%	1.53M	aa.aa	04:49:30
SSE	1,692.50	1,701.50	1,687.50	+0.12%	89.36K	aa.aa	04:27:56
Standard Chartered	941.60	955.00	940.80	-0.57%	426.58K	aa.aa	04:36:32
Informa	844.00	848.40	842.40	+0.38%	57.55K	aa.aa	04:53:10
Weir Group	2,090.00	2,110.00	2,084.00	-0.57%	37.19K	aa.aa	04:53:04
Severn Trent	2,740.0	2,761.0	2,725.0	+0.48%	46.49K	aa.aa	04:48:22
Smiths Group	1,693.00	1,708.00	1,687.00	-0.18%	72.96K	aa.aa	04:53:14
Melrose Industries	492.70	508.40	491.80	-1.70%	433.86K	aa.aa	04:30:52
Smith & Nephew	974.60	983.20	971.00	-0.02%	55.84K	aa.aa	04:26:59
Intertek	4,442.0	4,454.0	4,420.0	+0.27%	24.65K	aa.aa	04:53:02
Mondi	1,174.50	1,178.00	1,168.00	+0.64%	181.12K	aa.aa	04:48:21
J Sainsbury	247.06	248.00	246.40	+0.43%	465.9K	aa.aa	04:47:38
Croda Intl	3,476.0	3,538.0	3,476.0	-0.71%	35.71K	aa.aa	04:26:34
National Grid	963.00	970.20	960.80	-2.00%	1.59M	aa.aa	04:51:43
IMI PLC	1,692.00	1,707.00	1,689.00	-0.18%	58.41K	aa.aa	04:53:04
BT Group	147.35	150.60	147.20	-1.67%	1.26M	aa.aa	04:49:59
Segro	740.63	744.60	739.00	-0.56%	118.83K	aa.aa	04:33:51
Schroders	310.2	311.8	309.2	+0.19%	602.65K	aa.aa	04:51:05
Rentokil	398.70	402.60	398.50	-0.15%	1.05M	aa.aa	04:48:35
Compass	2,603.00	2,621.00	2,601.00	-0.50%	194.53K	aa.aa	04:28:55
Intermediate Capital	2,044.00	2,062.00	2,044.00	-0.20%	46.34K	aa.aa	04:28:01
Hiscox	1,017.00	1,031.00	1,014.00	+0.30%	266.02K	aa.aa	04:08:27
Land Securities	585.50	588.50	584.50	-0.09%	179.42K	aa.aa	04:51:05
Scottish Mortgage	910.32	912.40	908.06	+0.21%	201.77K	aa.aa	04:46:58
Halma	2,730.0	2,765.0	2,671.0	+9.11%	167.95K	aa.aa	04:46:08
Rightmove	595.00	600.40	594.60	-0.37%	73.83K	aa.aa	04:29:39
Frasers	726.50	751.00	723.00	-1.43%	57.64K	aa.aa	04:45:52
DS Smith	577.50	581.40	576.50	+0.52%	278.13K	aa.aa	04:52:41
Taylor Wimpey	127.05	128.10	126.63	-0.04%	804.5K	aa.aa	04:48:35
Spirax-Sarco Engineering	6,480.0	6,515.0	6,435.0	+0.23%	11.46K	aa.aa	04:22:59
Ashtead Group	6,154.0	6,176.0	6,116.0	-0.03%	18.24K	aa.aa	04:14:37
Unite	831.00	840.00	831.00	-1.48%	84.43K	aa.aa	04:27:55
Flutter Entertainment	20,770.0	20,810.0	20,490.0	-0.05%	3.25K	aa.aa	04:48:36
Beazley	756.00	761.00	752.50	+0.94%	72.62K	aa.aa	04:48:38
Fresnillo	657.63	662.50	656.50	+0.48%	45.74K	aa.aa	04:13:51
Experian	3,678.0	3,679.0	3,649.0	+1.29%	109.82K	aa.aa	04:46:06
Berkeley	4,244.0	4,272.0	4,236.0	+0.38%	19.91K	aa.aa	04:53:12
Howden Joinery	804.00	810.00	801.00	-0.06%	44.35K	aa.aa	04:53:12
Glencore	380.60	383.20	379.35	-0.03%	2.96M	aa.aa	04:44:11
IAG	243.10	245.10	242.00	+0.25%	5.17M	aa.aa	04:51:52
JD Sports Fashion	98.80	103.37	94.24	-12.53%	21.89M	aa.aa	04:46:17
LondonMetric Property	184.59	185.80	183.99	-0.17%	277.97K	aa.aa	04:05:26
Phoenix	499.31	503.50	498.40	+0.18%	301.93K	aa.aa	04:51:48
Smurfit Westrock	4,307.0	4,375.0	4,288.0	+2.50%	135.64K	aa.aa	04:46:10
DCC	5,540.0	5,565.0	5,510.0	-1.42%	225.54K	aa.aa	04:45:44
Shell	2,558.0	2,574.5	2,554.5	+0.26%	509.21K	aa.aa	04:01:37
Entain	736.60	739.00	735.40	+0.25%	76.73K	aa.aa	04:25:38
Diploma	4,164.00	4,190.00	4,114.00	+0.97%	21.17K	aa.aa	04:06:42
Coca Cola HBC AG	2,734.0	2,740.0	2,714.0	-0.22%	27.3K	aa.aa	04:51:21
Auto Trader Group Plc	805.60	809.00	804.80	+0.47%	203.08K	aa.aa	04:53:03
B&M European Value Retail SA	326.50	328.50	324.80	-1.09%	2.95M	aa.aa	04:26:42
ConvaTec Group	233.40	235.40	232.40	+0.17%	84.78K	aa.aa	04:08:15
Pershing Square	3,566.00	3,616.00	3,546.00	+0.68%	11.29K	aa.aa	04:42:26
M&G	200.55	201.30	200.20	+0.35%	2.47M	aa.aa	04:47:01
Airtel Africa	96.15	96.50	94.95	+1.26%	270.53K	aa.aa	04:53:16
HALEON	368.70	369.70	367.50	+0.03%	1.51M	aa.aa	04:28:45

S&P/TSX

25,036.46

+25.69

+0.10%

S&P/TSX 60

1,499.74

+0.54

+0.04%

US 30

43,320.60

-87.9

-0.20%

US 500

5,893.20

-23.9

-0.40%

S&P 500 VIX

17.52

+0.36

+2.10%

DAX

18,971.65

-29.59

-0.16%

Dollar Index

106.69

+0.074

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	59.82	-0.22%	10.80M
Canadian Natural	47.21	+0.36%	10.35M
Manulife Financial	45.03	-1.05%	8.10M
Suncor Energy	57.10	-0.19%	7.13M
Great-West Lifeco	49.70	+0.28%	6.50M
Sun Life Financial	85.05	+0.95%	4.69M
RBC	170.30	-0.81%	2.45M

Name	Last	Chg. %	Vol.
Vertical Peak Holdings	0.050	+1,000.00%	190.00K
Purepoint Uranium Group Inc	0.260	+766.67%	4.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Centr Brands	0.09	+350.00%	4.73K
GeneTether Therapeutics	0.10	+300.00%	14.50K
Kua Investments	0.05	+300.00%	1.00K

Name	Last	Chg. %	Vol.
Adex Mining Inc	0.005	-100.00%	50.00K
Street Capital	0.01	-100.00%	93.00K
Fineqia	0.01	-100.00%	18.00K
Entourage Health	0.01	-100.00%	4.01K
TILT Holdings	0.01	-100.00%	48.20K
1933 Industries	0.01	-100.00%	8.00K
iAnthus	0.005	-100.00%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	23.21	-0.81%	4.41M
BCE Inc	37.74	-1.05%	4.29M
Hut 8	34.140	-3.45%	2.00M
Toronto Dominion Bank	78.23	+0.32%	2.83M
Bank of Nova Scotia	78.71	+0.42%	3.21M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Developments

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

Intermediate Capital

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

DS Smith

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley