Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,407.7

+3.3(+0.23%)

Real-time Data09:19:34

Day's Range

1,402.4

1,409.9

52 wk Range

1,264.8

1,440.9

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	3,106.0	3,160.0	3,098.0	-0.96%	1.05M	aa.aa	09:18:31
HSBC	899.60	900.00	889.10	+1.15%	5.56M	aa.aa	09:18:05
Barclays	309.10	310.75	304.40	+0.36%	8.34M	aa.aa	09:18:07
InterContinental	8,480.0	8,522.0	8,444.0	+0.14%	32.11K	aa.aa	08:56:59
BP	448.45	448.75	442.85	+1.48%	9.13M	aa.aa	09:19:19
Next	9,926.0	9,968.0	9,812.0	+1.33%	373.95K	aa.aa	09:12:41
Lloyds Banking	73.85	73.86	72.98	+0.64%	31.67M	aa.aa	09:18:42
EasyJet	485.10	498.00	476.20	-0.80%	1.13M	aa.aa	09:13:35
Marks & Spencer	338.60	341.30	334.10	+1.84%	5.83M	aa.aa	09:18:32
NatWest Group	462.20	466.60	458.40	-0.19%	5.11M	aa.aa	09:11:40
Prudential	839.00	840.20	827.60	+1.45%	1.46M	aa.aa	09:12:34
Vodafone Group PLC	72.280	72.380	71.680	+0.19%	13.84M	aa.aa	09:18:54
AstraZeneca	11,240.0	11,348.0	11,159.8	-0.67%	629.91K	aa.aa	09:18:35
Legal & General	245.50	245.90	243.20	+1.07%	4.34M	aa.aa	09:18:54
Imperial Brands	2,668.00	2,749.00	2,638.00	-2.59%	1.15M	aa.aa	09:18:41
Reckitt Benckiser	5,156.0	5,200.0	5,136.0	+0.16%	118.01K	aa.aa	08:56:11
Kingfisher	241.47	248.40	239.20	+0.49%	2.44M	aa.aa	09:08:54
Relx	3,874.50	3,905.00	3,859.00	-0.24%	635.26K	aa.aa	08:46:56
Centrica	147.20	148.30	146.70	+0.17%	23.89M	aa.aa	09:16:18
3I Group	3,769.00	3,801.53	3,742.00	-0.03%	168.09K	aa.aa	09:09:10
WPP	615.20	620.60	613.00	-0.26%	186.62K	aa.aa	08:39:41
Tesco	331.80	334.10	329.90	+0.61%	4.86M	aa.aa	09:19:26
Diageo	2,025.5	2,037.0	2,012.0	-0.03%	578.44K	aa.aa	09:17:55
Hikma Pharma	2,012.00	2,012.00	1,994.00	+0.30%	194K	aa.aa	09:11:56
F&C Invest	1,124.00	1,128.00	1,116.00	+0.36%	181.15K	aa.aa	09:19:00
Rio Tinto PLC	4,890.5	4,907.0	4,856.0	+0.71%	314.27K	aa.aa	09:18:55
Anglo American	2,399.5	2,440.0	2,376.5	+0.25%	2.85M	aa.aa	09:18:37
Bunzl	2,980.0	3,006.0	2,980.0	-0.33%	127.3K	aa.aa	08:57:52
GSK plc	1,466.28	1,484.00	1,465.00	-1.33%	1.71M	aa.aa	09:18:59
Barratt Redrow	422.00	426.80	418.20	-0.52%	892.46K	aa.aa	09:12:23
Aviva	563.40	563.80	558.80	+0.90%	5.2M	aa.aa	09:16:46
Sage	1,207.50	1,210.00	1,200.50	+0.25%	301.6K	aa.aa	08:20:19
Pearson	1,220.00	1,237.50	1,212.50	+0.16%	319.55K	aa.aa	09:15:34
Associated British Foods	1,919.0	1,921.0	1,900.0	+0.92%	143.97K	aa.aa	09:16:31
London Stock Exchange	11,160.0	11,235.0	11,130.0	-0.22%	100.91K	aa.aa	09:17:43
BAE Systems	1,571.00	1,576.50	1,550.00	+0.06%	1.4M	aa.aa	09:19:03
Antofagasta	1,907.50	1,964.00	1,887.50	-0.96%	312.49K	aa.aa	09:09:59
Rolls-Royce Holdings	802.20	815.20	795.20	+0.05%	3.35M	aa.aa	08:52:40
Whitbread	2,570.0	2,582.4	2,530.0	+0.08%	52.14K	aa.aa	08:35:02
Vistry Group	606.00	627.68	580.00	-6.55%	2.25M	aa.aa	09:07:56
Persimmon	1,178.0	1,207.0	1,177.0	-1.67%	342.02K	aa.aa	09:02:30
Admiral Group	2,817.0	2,903.0	2,781.0	-2.59%	161.94K	aa.aa	09:07:57
United Utilities	979.40	986.40	971.40	+0.43%	204.88K	aa.aa	09:12:17
Unilever	4,489.0	4,515.0	4,475.0	-0.02%	863.18K	aa.aa	08:19:39
SSE	1,545.50	1,548.00	1,521.00	+1.18%	899.18K	aa.aa	09:18:38
Standard Chartered	1,190.50	1,203.50	1,173.50	-0.63%	1.81M	aa.aa	09:10:24
Informa	805.20	817.40	801.60	+0.35%	442.8K	aa.aa	09:18:58
Weir Group	2,442.00	2,467.60	2,432.00	-0.25%	66.93K	aa.aa	09:19:00
Severn Trent	2,450.0	2,464.0	2,418.0	+0.82%	473.31K	aa.aa	09:12:18
Smiths Group	1,995.00	2,036.44	1,974.00	-1.24%	272.53K	aa.aa	09:07:54
Melrose Industries	529.00	529.80	523.60	+0.95%	441.47K	aa.aa	09:18:57
Smith & Nephew	1,100.00	1,101.50	1,088.50	+0.59%	190.62K	aa.aa	09:09:55
Intertek	4,964.0	4,998.0	4,952.0	-0.24%	62.45K	aa.aa	09:19:11
Mondi	1,220.50	1,222.50	1,207.50	+0.66%	99.53K	aa.aa	08:36:11
J Sainsbury	238.00	238.70	235.60	+0.76%	1.03M	aa.aa	08:37:11
Croda Intl	2,923.0	2,967.0	2,843.0	+1.21%	165.82K	aa.aa	08:56:05
National Grid	971.94	975.60	962.60	+0.70%	1.94M	aa.aa	09:16:42
IMI PLC	1,989.00	1,992.00	1,975.00	+0.91%	111.78K	aa.aa	09:19:34
BT Group	164.25	164.40	162.90	+0.55%	2.29M	aa.aa	09:18:00
Segro	704.40	708.40	697.40	-0.14%	677.32K	aa.aa	09:18:27
Schroders	377.8	385.6	376.8	-1.15%	887.9K	aa.aa	08:56:09
Rentokil	356.90	358.70	348.60	+2.21%	5.12M	aa.aa	09:07:30
Compass	2,464.49	2,469.00	2,452.00	-0.10%	2.27M	aa.aa	09:19:11
Intermediate Capital	2,056.00	2,080.00	2,048.00	-0.48%	129.18K	aa.aa	09:16:09
Hiscox	1,189.00	1,200.62	1,177.00	+1.54%	311.13K	aa.aa	09:07:57
Land Securities	546.50	549.50	539.50	-0.37%	1.5M	aa.aa	09:19:18
Scottish Mortgage	996.90	998.80	991.60	+0.68%	712.73K	aa.aa	09:08:16
Halma	2,643.4	2,670.0	2,636.7	-0.47%	56.34K	aa.aa	09:17:19
Rightmove	694.00	703.00	689.80	-0.52%	478.8K	aa.aa	09:19:05
Frasers	644.00	661.00	640.50	+0.16%	85.46K	aa.aa	09:16:35
Taylor Wimpey	113.35	115.20	111.90	-0.61%	10.17M	aa.aa	09:12:50
Spirax-Sarco Engineering	6,670.0	6,800.0	6,660.0	-0.74%	16.56K	aa.aa	09:19:15
Ashtead Group	4,426.0	4,456.0	4,407.0	-0.05%	135.72K	aa.aa	09:10:23
Unite	808.50	813.00	801.50	-0.06%	151.28K	aa.aa	09:15:14
Flutter Entertainment	18,565.0	18,630.0	18,425.0	-0.27%	9.22K	aa.aa	08:39:50
Beazley	898.00	899.00	887.00	+1.41%	481.39K	aa.aa	09:19:11
Fresnillo	948.50	954.50	941.00	+0.85%	102.78K	aa.aa	09:12:08
Experian	3,591.0	3,631.0	3,579.0	-0.88%	196.02K	aa.aa	09:19:18
Berkeley	3,600.0	3,624.0	3,558.0	-0.17%	218.55K	aa.aa	09:18:30
Howden Joinery	738.00	752.50	734.00	-0.74%	704.4K	aa.aa	09:19:16
Glencore	306.80	309.23	305.25	+0.76%	14.05M	aa.aa	09:15:39
IAG	298.10	300.20	296.30	+0.51%	5.65M	aa.aa	09:14:49
JD Sports Fashion	73.12	74.26	72.34	-0.81%	4.11M	aa.aa	09:13:17
LondonMetric Property	180.70	181.80	179.10	+0.06%	1.91M	aa.aa	09:19:25
Phoenix	576.00	580.77	574.00	+0.35%	928.28K	aa.aa	08:46:11
Smurfit Westrock	3,500.0	3,537.0	3,485.0	+0.26%	30.72K	aa.aa	09:19:28
DCC	5,215.0	5,230.0	5,190.0	+0.29%	26K	aa.aa	09:15:27
Shell	2,825.0	2,831.0	2,780.5	+2.17%	3.4M	aa.aa	09:07:40
Entain	652.71	653.40	641.00	-0.26%	430.17K	aa.aa	09:18:29
Diploma	3,986.00	3,988.00	3,938.00	+0.56%	32.98K	aa.aa	09:19:00
Coca Cola HBC AG	3,428.0	3,444.0	3,420.0	-0.12%	81.64K	aa.aa	08:46:32
Auto Trader Group Plc	750.80	753.60	746.20	-0.74%	1.34M	aa.aa	09:18:32
B&M European Value Retail SA	260.81	264.60	260.80	-0.72%	522.15K	aa.aa	08:46:56
ConvaTec Group	259.00	260.53	256.60	-0.46%	634.22K	aa.aa	09:14:18
Pershing Square	3,912.00	3,921.31	3,892.00	+0.93%	73.56K	aa.aa	09:18:32
M&G	219.60	220.50	218.70	+0.18%	3.54M	aa.aa	08:46:31
Airtel Africa	165.75	166.00	163.80	+1.13%	1.01M	aa.aa	08:20:35
HALEON	380.90	382.40	378.70	-0.34%	3.58M	aa.aa	09:19:15

S&P/TSX

25,339.51

+35.40

+0.14%

S&P/TSX 60

1,521.57

+1.32

+0.09%

US 30

42,680.00

+92.5

+0.22%

US 500

5,778.90

+2.3

+0.04%

S&P 500 VIX

17.16

+0.01

+0.06%

DAX

22,976.32

-128.44

-0.56%

Dollar Index

104.052

+0.221

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	44.45	+0.84%	20.73M
TC Energy	69.79	-1.09%	15.81M
Suncor Energy	54.97	-0.16%	9.12M
Toronto Dominion Bank	87.05	+0.42%	8.86M
Bank of Nova Scotia	69.68	+0.69%	7.34M
Canadian Imperial Bank	82.87	+0.50%	4.12M
RBC	166.65	+0.39%	3.64M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Meed Growth	0.08	+166.67%	3.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Bocana Resources	0.0100	+100.00%	1.00K

Name	Last	Chg. %	Vol.
E2Gold	0.01	-100.00%	782.56K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
WPD Pharma	0.0700	-63.16%	8.00K
Sierra Growth	0.040	-60.00%	4.50K
Torrent Gold	0.04	-58.82%	4.23K
GK Resources	0.08	-57.89%	100.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	15.23	-0.78%	1.87M
BCE Inc	32.20	-0.19%	2.30M
TELUS	19.89	+0.66%	3.98M
Toronto Dominion Bank	87.05	+0.42%	8.86M
Canadian Natural	44.45	+0.84%	20.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaa Aaaa	38.80	+46.58%	56.87
A Aaaaaaaa Aaa	38.80	+46.58%	56.87
Aaa Aaaaaaa Aaaa	40.79	+37.60%	56.13
Aaaaaaaa	40.79	+37.60%	56.13
Aaaaaaaa	39.73	+33.83%	53.17
Aaaaaa Aa	39.73	+33.83%	53.17
Aaaa Aa A	23.70	+31.32%	31.12

Name	Last	Upside	Fair Value
A Aaaaa Aaa Aaaa	38.80	+46.58%	56.87
A Aaaaaaaa Aaa	38.80	+46.58%	56.87
Aaa Aaaaaaa Aaaa	40.79	+37.60%	56.13
Aaaaaaaa	40.79	+37.60%	56.13
Aaaaaaaa	39.73	+33.83%	53.17
Aaaaaa Aa	39.73	+33.83%	53.17
Aaaa Aa A	23.70	+31.32%	31.12

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

Intermediate Capital

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo