Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,644.6

-6.0(-0.36%)

Real-time Data·06:44:47

Day's Range

1,643.1

1,654.3

52 wk Range

1,220.3

1,662.0

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,332.0	4,347.0	4,316.0	-0.09%	292.38K	aa.aa	06:33:58
HSBC	1,261.60	1,280.40	1,258.40	-1.22%	3.42M	aa.aa	06:37:19
Barclays	484.70	490.65	484.00	-1.04%	5.61M	aa.aa	06:43:12
InterContinental	135.1	135.4	134.0	-0.66%	8.19K	aa.aa	06:43:57
BP	454.60	459.75	454.00	+0.56%	5.72M	aa.aa	06:44:30
Next	13,585.0	13,770.0	13,550.0	+0.22%	30.06K	aa.aa	06:44:05
Lloyds Banking	104.35	105.50	104.15	-0.86%	32.32M	aa.aa	06:36:17
EasyJet	472.70	475.60	468.40	+0.43%	587.79K	aa.aa	06:02:33
Marks & Spencer	371.50	376.50	366.40	+1.70%	2.3M	aa.aa	05:54:39
NatWest Group	659.60	667.60	659.20	-1.20%	4.99M	aa.aa	06:36:21
Prudential	1,188.00	1,203.00	1,185.50	+0.59%	773.52K	aa.aa	06:44:25
Vodafone Group PLC	105.050	105.600	104.650	-0.52%	7.85M	aa.aa	06:39:10
AstraZeneca	13,600.0	13,822.0	13,578.0	-2.02%	265.16K	aa.aa	06:43:34
Legal & General	263.55	264.70	261.40	+1.09%	7.79M	aa.aa	06:30:31
Imperial Brands	3,006.00	3,034.00	3,004.00	-0.50%	149.68K	aa.aa	06:24:35
Reckitt Benckiser	5,944.0	5,988.0	5,934.0	-0.30%	751.21K	aa.aa	06:44:36
Kingfisher	333.00	337.90	330.50	+0.42%	1.64M	aa.aa	06:29:08
Relx	2,712.00	2,720.00	2,672.50	-0.33%	1.57M	aa.aa	06:38:46
Centrica	187.81	189.55	186.70	+0.14%	1.33M	aa.aa	06:44:29
3I Group	3,128.00	3,161.00	3,126.00	-0.22%	295.78K	aa.aa	06:32:20
WPP	308.69	312.10	306.60	-0.49%	522.17K	aa.aa	05:51:40
Tesco	421.10	423.30	418.40	+0.26%	1.17M	aa.aa	06:02:00
Diageo	1,621.9	1,629.0	1,603.5	+0.77%	737.27K	aa.aa	06:37:24
Hikma Pharma	1,536.00	1,549.88	1,532.00	-0.58%	72.77K	aa.aa	06:14:57
F&C Invest	1,248.00	1,249.00	1,243.00	+0.24%	118.55K	aa.aa	06:37:56
Rio Tinto PLC	6,724.0	6,780.0	6,704.0	-0.06%	760.96K	aa.aa	06:42:39
Anglo American	3,481.0	3,555.0	3,452.0	+0.93%	1.01M	aa.aa	06:18:57
Bunzl	2,037.0	2,054.0	2,006.0	+0.89%	79.78K	aa.aa	06:39:43
GSK plc	1,813.50	1,851.50	1,812.00	-2.63%	1.62M	aa.aa	06:43:25
Barratt Redrow	389.26	393.80	385.70	+0.35%	3M	aa.aa	06:39:48
Aviva	632.40	637.00	628.00	+1.02%	2.48M	aa.aa	06:11:41
Sage	1,000.00	1,002.00	988.40	+1.05%	2.32M	aa.aa	05:51:55
Pearson	942.40	943.80	927.00	+0.06%	367.38K	aa.aa	06:44:35
Associated British Foods	1,912.5	1,928.0	1,899.5	+0.45%	293.13K	aa.aa	06:44:16
London Stock Exchange	8,285.1	8,380.0	8,224.0	+0.33%	244.26K	aa.aa	06:32:09
BAE Systems	2,007.59	2,033.00	2,005.00	-0.22%	600.94K	aa.aa	06:39:11
Antofagasta	3,747.00	3,860.00	3,713.00	-0.24%	332.35K	aa.aa	06:30:36
Rolls-Royce Holdings	1,238.00	1,250.00	1,235.50	-0.16%	1.84M	aa.aa	06:44:35
Whitbread	2,759.0	2,784.0	2,751.0	-0.76%	107.99K	aa.aa	06:44:10
Vistry Group	664.60	674.80	658.20	-0.30%	91.23K	aa.aa	06:25:49
Persimmon	1,433.0	1,437.5	1,415.5	+0.70%	117.02K	aa.aa	06:40:50
Admiral Group	2,692.0	2,718.0	2,660.0	+1.20%	314.9K	aa.aa	06:08:13
United Utilities	1,231.50	1,245.50	1,229.50	-0.12%	117.88K	aa.aa	06:44:17
Unilever	4,822.0	4,847.5	4,813.4	-0.86%	236.93K	aa.aa	05:55:55
SSE	2,395.00	2,419.00	2,381.00	-0.08%	515.95K	aa.aa	06:31:08
Standard Chartered	1,840.00	1,863.50	1,837.50	-0.76%	615.85K	aa.aa	06:24:56
Informa	881.20	893.00	876.80	-1.34%	496.74K	aa.aa	06:44:30
Weir Group	3,280.00	3,298.00	3,262.00	+0.12%	156.73K	aa.aa	06:26:30
Severn Trent	2,897.0	2,925.0	2,885.0	-0.14%	87.07K	aa.aa	06:43:02
Smiths Group	2,576.00	2,624.00	2,564.00	-1.53%	97.12K	aa.aa	06:37:57
Melrose Industries	635.55	647.40	630.67	-1.00%	942.03K	aa.aa	06:29:54
Smith & Nephew	1,231.00	1,250.50	1,228.50	-1.01%	373.7K	aa.aa	06:30:36
Intertek	4,480.0	4,492.0	4,468.0	-0.04%	15.93K	aa.aa	06:43:53
Mondi	886.60	894.60	884.40	-0.05%	250.87K	aa.aa	06:44:35
J Sainsbury	316.60	320.60	315.77	-0.31%	896.74K	aa.aa	06:44:42
Croda Intl	2,742.0	2,778.0	2,736.0	-1.33%	46.95K	aa.aa	06:39:52
National Grid	1,217.91	1,229.00	1,213.00	-0.38%	921.62K	aa.aa	06:31:04
IMI PLC	2,706.00	2,734.00	2,688.00	-0.30%	162.99K	aa.aa	06:04:18
BT Group	185.27	187.70	184.45	-0.98%	999.52K	aa.aa	06:25:03
Segro	755.40	758.40	749.80	+0.53%	472.73K	aa.aa	06:42:55
Schroders	452.0	453.8	450.8	-0.18%	228.14K	aa.aa	06:44:29
Rentokil	472.80	477.40	470.90	-0.94%	1.21M	aa.aa	06:43:19
Compass	2,173.20	2,191.00	2,169.00	-0.37%	708.78K	aa.aa	05:50:38
ICG PLC	1,858.00	1,879.00	1,858.00	-0.80%	69.07K	aa.aa	06:09:27
Hiscox	1,515.00	1,529.00	1,507.00	-0.85%	81.42K	aa.aa	06:08:27
Land Securities	648.25	651.50	644.50	+0.04%	171.64K	aa.aa	06:28:15
Scottish Mortgage	1,227.50	1,227.70	1,211.00	+1.45%	503.92K	aa.aa	06:32:26
Halma	3,628.0	3,666.0	3,626.0	-0.71%	55.54K	aa.aa	05:52:02
Rightmove	503.40	510.40	502.60	-0.79%	386.61K	aa.aa	06:40:01
Frasers	703.50	704.50	687.50	+1.22%	62.23K	aa.aa	06:42:32
Taylor Wimpey	107.60	108.00	106.00	+1.03%	2.01M	aa.aa	05:52:06
Spirax-Sarco Engineering	7,390.0	7,510.0	7,360.0	0.00%	74.78K	aa.aa	06:44:12
Ashtead Group	5,040.0	5,106.0	5,024.0	+0.12%	167.63K	aa.aa	06:29:33
Unite	573.60	575.50	566.00	+1.34%	381.93K	aa.aa	05:52:11
Flutter Entertainment	12,300.0	12,310.0	12,125.0	-0.85%	7.95K	aa.aa	06:08:26
Beazley	1,132.00	1,141.00	1,126.00	-0.18%	1.13M	aa.aa	06:37:14
Fresnillo	4,134.00	4,301.22	4,104.00	-0.14%	482.86K	aa.aa	06:44:35
Experian	2,748.0	2,770.0	2,720.0	-1.33%	823.17K	aa.aa	06:44:35
Berkeley	4,062.0	4,112.0	4,048.0	-0.30%	14.12K	aa.aa	06:44:42
Howden Joinery	851.00	859.00	835.50	+1.37%	759.25K	aa.aa	06:07:35
Glencore	505.26	508.60	501.70	+0.30%	5.58M	aa.aa	05:54:41
IAG	412.80	415.20	411.80	-0.86%	1.28M	aa.aa	06:43:06
JD Sports Fashion	85.84	86.66	84.61	+1.54%	4.78M	aa.aa	06:43:24
LondonMetric Property	201.00	201.40	199.80	+0.40%	934.45K	aa.aa	06:10:03
Phoenix	739.00	740.50	731.50	+0.75%	241.15K	aa.aa	06:43:55
Smurfit Westrock	3,087.9	3,120.0	3,077.0	-1.75%	71.53K	aa.aa	06:28:09
DCC	4,640.0	4,650.0	4,588.0	+1.31%	40.3K	aa.aa	06:44:11
Shell	2,723.0	2,739.0	2,712.5	+0.96%	1.34M	aa.aa	06:39:44
Entain	642.40	646.80	639.60	-0.93%	329.5K	aa.aa	06:38:26
Diploma	5,465.00	5,493.96	5,400.00	-0.46%	49.75K	aa.aa	06:42:19
Coca Cola HBC AG	3,882.0	3,906.0	3,872.0	-0.77%	61.07K	aa.aa	06:44:29
Auto Trader Group Plc	554.20	557.80	549.20	+0.98%	509.15K	aa.aa	06:39:45
B&M European Value Retail SA	172.35	173.45	169.65	+1.26%	3.21M	aa.aa	06:43:44
ConvaTec Group	234.20	235.62	231.20	+0.52%	1.62M	aa.aa	06:38:48
Pershing Square	4,596.00	4,596.00	4,546.00	+1.06%	36.7K	aa.aa	06:26:00
M&G	308.80	310.80	307.80	+0.39%	761.13K	aa.aa	06:44:07
Airtel Africa	353.31	360.00	351.60	-2.02%	402.97K	aa.aa	06:40:13
HALEON	372.80	375.80	371.20	-1.01%	1.47M	aa.aa	06:39:24

S&P/TSX

33,096.40

+3.08

+0.01%

S&P/TSX 60

1,907.48

-3.08

-0.16%

US 30

49,038.10

+34.7

+0.07%

US 500

7,005.30

+26.7

+0.38%

S&P 500 VIX

16.23

-0.12

-0.73%

DAX

24,884.82

-23.41

-0.09%

Dollar Index

96.075

+0.024

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	50.71	-0.35%	7.80M
Enbridge	65.19	-0.69%	6.57M
RBC	229.19	-0.16%	5.17M
Bank of Nova Scotia	103.51	+0.50%	4.94M
Bank of Montreal	187.40	-0.11%	4.13M
Toronto Dominion Bank	130.42	+0.25%	3.85M
Canadian Imperial Bank	126.92	+1.12%	2.69M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
Moss Genomics	0.07	+1,400.00%	44.20K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
AnalytixInsight	0.020	+100.00%	23.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Starlo Ventures	0.32	-55.00%	5.10K
Highrock Resources	0.04	-53.33%	10.00K
Mijem Newcomm Tech	0.01	-50.00%	179.07K
Molecule Holdings	0.005	-50.00%	20.11K
MyndTec	0.01	-50.00%	40.00K
Portofino Resources	0.0050	-50.00%	23.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	452.26	+7.05%	600.43K
Canadian Imperial Bank	126.92	+1.12%	2.69M
Hut 8	83.940	+8.49%	1.55M
TELUS	18.82	-1.05%	5.96M
Galaxy Digital	45.060	+5.06%	855.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	85.29	+70.58%	145.49
Aa Aaaaaaaaaa	85.29	+70.58%	145.49
Aaaaaaa Aaaa Aa	22.20	+55.58%	34.54
A Aaaaa	22.20	+55.58%	34.54
Aaaa Aaa	38.60	+52.24%	58.76
Aaaa A	38.60	+52.24%	58.76
Aaaaaaaaaa Aa Aa	18.43	+48.85%	27.43

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	85.29	+70.58%	145.49
Aa Aaaaaaaaaa	85.29	+70.58%	145.49
Aaaaaaa Aaaa Aa	22.20	+55.58%	34.54
A Aaaaa	22.20	+55.58%	34.54
Aaaa Aaa	38.60	+52.24%	58.76
Aaaa A	38.60	+52.24%	58.76
Aaaaaaaaaa Aa Aa	18.43	+48.85%	27.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1487.2%

S&P/TSX Composite

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+915.3%

S&P/TSX Composite

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1177.8%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.7%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3061.1%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.7%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.2%

S&P 500 Pure Value

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.4%

S&P 500 Pure Value

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+551.6%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+992.6%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.1%

FTSE Italia All Share

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.5%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+533.5%

KOSPI

+149.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+398.5%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo