Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,673.6

-9.1(-0.54%)

Closed·11:35:58

Day's Range

1,672.8

1,688.1

52 wk Range

1,361.3

1,768.5

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,236.0	4,292.0	4,230.0	-1.53%	3.73M	aa.aa	11:35:59
HSBC	1,320.20	1,335.00	1,317.00	-0.06%	11.58M	aa.aa	11:35:59
Barclays	427.40	430.30	423.10	+0.78%	43.66M	aa.aa	11:35:59
InterContinental	143.4	146.7	143.4	-1.78%	310.97K	aa.aa	11:35:59
BP	572.40	580.50	569.70	+0.10%	22.37M	aa.aa	11:35:59
Next	13,265.0	13,360.0	13,180.0	+0.11%	793.1K	aa.aa	11:35:59
Lloyds Banking	97.50	98.59	97.33	-0.28%	368.1M	aa.aa	11:35:59
EasyJet	357.60	362.10	356.30	-0.11%	2.85M	aa.aa	11:35:59
Marks & Spencer	330.35	346.40	324.20	-4.80%	11.63M	aa.aa	11:35:59
NatWest Group	573.60	581.60	572.60	-1.00%	38.23M	aa.aa	11:35:59
Prudential	1,117.00	1,138.50	1,117.00	-0.84%	4.46M	aa.aa	11:35:59
Vodafone Group PLC	115.300	116.200	114.700	-0.86%	32.77M	aa.aa	11:35:59
AstraZeneca	13,972.0	14,072.0	13,864.0	+0.11%	2.07M	aa.aa	11:35:59
Legal & General	251.25	253.25	249.10	-0.34%	27.1M	aa.aa	11:35:59
Imperial Brands	2,737.00	2,764.50	2,736.00	-1.16%	5.37M	aa.aa	11:35:59
Reckitt Benckiser	4,721.0	4,759.0	4,701.0	-1.09%	5.06M	aa.aa	11:35:59
Kingfisher	289.80	296.10	288.30	-1.06%	3.65M	aa.aa	11:35:59
Relx	2,711.00	2,724.00	2,667.00	+0.56%	5.07M	aa.aa	11:35:59
Centrica	207.10	210.00	206.30	-0.48%	13.88M	aa.aa	11:35:59
3I Group	2,590.00	2,633.50	2,590.00	-1.43%	1.35M	aa.aa	11:35:59
WPP	259.00	262.80	257.00	-0.29%	5.46M	aa.aa	11:35:59
Tesco	480.15	489.00	479.90	-2.17%	16.54M	aa.aa	11:35:59
Diageo	1,463.4	1,468.6	1,447.6	-0.38%	3.02M	aa.aa	11:35:59
Hikma Pharma	1,386.00	1,388.50	1,371.00	+0.07%	654.21K	aa.aa	11:35:59
F&C Invest	1,285.00	1,291.00	1,282.00	+0.08%	374.11K	aa.aa	11:35:59
Rio Tinto PLC	7,347.0	7,432.0	7,324.0	-0.46%	970.62K	aa.aa	11:35:59
Anglo American	3,631.5	3,708.0	3,611.5	-1.72%	10.99M	aa.aa	11:35:59
Bunzl	2,435.0	2,456.0	2,429.0	-0.49%	569.21K	aa.aa	11:35:59
GSK plc	2,016.00	2,023.00	1,999.50	-0.20%	10.82M	aa.aa	11:35:59
Barratt Redrow	256.30	261.60	255.30	-0.08%	4.19M	aa.aa	11:35:59
Aviva	626.80	629.50	623.20	-0.32%	4.33M	aa.aa	11:35:59
Sage	903.60	909.60	896.80	+0.09%	4.16M	aa.aa	11:35:59
Pearson	1,080.50	1,081.00	1,066.50	+0.84%	1.36M	aa.aa	11:35:59
Associated British Foods	1,819.5	1,843.0	1,808.5	-1.22%	1.05M	aa.aa	11:35:59
London Stock Exchange	9,942.0	10,045.0	9,884.0	-0.50%	1.29M	aa.aa	11:35:59
BAE Systems	2,036.00	2,050.00	2,015.00	+0.77%	3.55M	aa.aa	11:35:59
Antofagasta	3,610.00	3,736.50	3,610.00	-2.06%	782.43K	aa.aa	11:35:59
Rolls-Royce Holdings	1,130.40	1,149.80	1,127.00	+0.09%	60.15M	aa.aa	11:35:59
Whitbread	2,472.0	2,547.0	2,463.0	+0.53%	460.39K	aa.aa	11:35:59
Vistry Group	332.40	338.80	329.00	-0.18%	937.14K	aa.aa	11:35:59
Persimmon	1,086.0	1,122.5	1,086.0	-2.25%	10.16M	aa.aa	11:35:59
Admiral Group	3,394.0	3,415.0	3,371.0	+0.15%	439.45K	aa.aa	11:35:59
United Utilities	1,335.50	1,341.00	1,327.00	-0.34%	1.28M	aa.aa	11:35:59
Unilever	4,226.0	4,277.5	4,226.0	-1.27%	9.05M	aa.aa	11:35:59
SSE	2,610.00	2,651.00	2,608.50	-0.95%	2.2M	aa.aa	11:35:59
Standard Chartered	1,763.80	1,772.40	1,738.00	+1.23%	5.65M	aa.aa	11:35:59
Informa	803.60	803.60	794.80	+0.45%	2.94M	aa.aa	11:35:59
Weir Group	2,902.00	3,014.00	2,894.00	-3.14%	1.17M	aa.aa	11:35:59
Severn Trent	3,132.0	3,150.0	3,112.0	-0.67%	685.29K	aa.aa	11:35:59
Smiths Group	2,545.00	2,569.00	2,530.00	+0.63%	1.18M	aa.aa	11:35:59
Melrose Industries	489.70	506.20	489.70	-2.14%	5.31M	aa.aa	11:35:59
Smith & Nephew	1,182.00	1,184.00	1,157.50	+2.07%	3.05M	aa.aa	11:35:59
Intertek	4,703.0	4,750.0	4,622.0	-2.22%	2.02M	aa.aa	11:35:59
Mondi	738.00	750.60	728.20	-1.36%	1.06M	aa.aa	11:35:59
J Sainsbury	333.00	335.80	328.10	-3.34%	12.33M	aa.aa	11:35:59
Croda Intl	2,905.0	2,927.0	2,887.0	-0.27%	192.08K	aa.aa	11:35:59
National Grid	1,293.60	1,298.00	1,283.20	-0.11%	6.2M	aa.aa	11:35:59
IMI PLC	2,868.00	2,904.00	2,860.00	-0.35%	1.31M	aa.aa	11:35:59
BT Group	217.75	222.30	216.50	-2.35%	9.54M	aa.aa	11:35:59
Segro	705.40	721.80	705.20	-0.51%	1.19M	aa.aa	11:35:59
Schroders	579.5	579.5	578.5	+0.09%	3.22M	aa.aa	11:35:59
Rentokil	493.30	498.00	493.30	-0.92%	3.47M	aa.aa	11:35:59
Compass	29.31	30.25	29.31	-2.56%	2.64M	aa.aa	11:35:59
ICG PLC	1,809.00	1,831.00	1,809.00	-0.44%	1.58M	aa.aa	11:35:59
Hiscox	1,552.00	1,561.00	1,546.00	-0.51%	2.33M	aa.aa	11:35:59
Land Securities	598.50	601.50	596.00	+0.08%	2.22M	aa.aa	11:35:59
Scottish Mortgage	1,408.50	1,423.50	1,396.50	+0.86%	1.68M	aa.aa	11:35:59
Halma	4,451.0	4,504.0	4,429.0	+0.52%	499.25K	aa.aa	11:35:59
Rightmove	437.00	439.30	430.70	+0.23%	2.2M	aa.aa	11:35:59
Frasers	666.50	685.50	659.50	+1.14%	192.07K	aa.aa	11:35:59
Taylor Wimpey	83.38	84.88	82.72	-0.71%	20.47M	aa.aa	11:35:59
Spirax-Sarco Engineering	7,386.0	7,396.0	7,322.0	+0.41%	160.62K	aa.aa	11:35:59
Unite	465.60	469.80	464.60	-0.47%	1.62M	aa.aa	11:35:59
Flutter Entertainment	8,184.0	8,368.0	8,128.0	+0.79%	56.67K	aa.aa	11:35:59
Beazley	1,275.50	1,275.50	1,274.50	+0.12%	1.41M	aa.aa	11:35:59
Fresnillo	3,306.00	3,395.00	3,296.00	-1.90%	2.52M	aa.aa	11:35:59
Experian	2,743.5	2,778.0	2,723.0	+0.05%	1.76M	aa.aa	11:35:59
Berkeley	3,274.0	3,332.0	3,256.0	-0.67%	304.34K	aa.aa	11:35:59
Howden Joinery	815.00	828.00	815.00	-1.09%	2.18M	aa.aa	11:35:59
Glencore	551.50	558.90	548.90	-1.08%	14.57M	aa.aa	11:35:59
IAG	373.80	379.90	373.20	-0.66%	8.59M	aa.aa	11:35:59
JD Sports Fashion	68.86	71.06	68.28	-1.54%	12.54M	aa.aa	11:35:59
LondonMetric Property	192.00	192.40	190.80	+0.42%	5.31M	aa.aa	11:35:59
Standard Life	766.20	774.00	763.60	-0.49%	2.18M	aa.aa	11:35:59
Smurfit Westrock	2,952.0	2,991.0	2,924.0	+0.48%	195.89K	aa.aa	11:35:59
DCC	5,235.0	5,270.0	5,200.0	+0.58%	161.46K	aa.aa	11:35:59
Shell	3,252.5	3,338.5	3,233.0	-1.66%	9.93M	aa.aa	11:35:59
Entain	567.00	601.20	555.00	-5.44%	5.98M	aa.aa	11:35:59
Diploma	6,905.00	7,035.00	6,895.00	-1.29%	271.26K	aa.aa	11:35:59
Coca Cola HBC AG	4,155.0	4,186.0	4,141.0	-0.36%	380.39K	aa.aa	11:35:59
Auto Trader Group Plc	503.00	507.40	497.00	-0.28%	2.61M	aa.aa	11:35:59
B M European Value Retail	174.70	179.30	172.50	-0.85%	4.41M	aa.aa	11:35:59
ConvaTec Group	219.80	222.00	218.60	-0.45%	6.76M	aa.aa	11:35:59
Pershing Square	4,180.00	4,232.00	4,156.00	-0.95%	88.29K	aa.aa	11:35:59
M&G	298.00	300.10	296.00	+1.15%	5.09M	aa.aa	11:35:59
Airtel Africa	347.20	356.40	344.40	-2.25%	1.99M	aa.aa	11:35:59
HALEON	350.30	353.80	349.40	-1.38%	29.01M	aa.aa	11:35:59

S&P/TSX

33,818.19

-85.92

-0.25%

S&P/TSX 60

1,968.71

-6.50

-0.33%

US 30

49,227.50

+59.5

+0.12%

US 500

7,177.90

+3.9

+0.05%

S&P 500 VIX

18.02

-0.69

-3.69%

DAX

24,083.53

-45.45

-0.19%

Dollar Index

98.395

+0.077

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	31.22	+21.15%	34.32M
ARC Resources	31.24	+21.32%	18.67M
Canadian Natural	61.43	+1.22%	10.76M
Bank of Montreal	207.79	-0.12%	5.46M
RBC	240.77	+0.39%	5.16M
Tourmaline Oil	62.89	+5.11%	4.11M
Celestica Inc.	576.75	+2.81%	599.80K

Name	Last	Chg. %	Vol.
Solar Alliance Energy	0.02	0.00%	6.20K
Trillion Energy International	0.215	+26.47%	15.01K
Honey Badger Silver	0.480	+47.69%	3.12M
Honey Badger Silver	0.47	+42.42%	115.63K
Edison Lithium	0.0900	+12.50%	149.53K
Canadian Spirit Resources	0.03	+50.00%	57.74K
Fintech Select	0.0500	+25.00%	9.02K

Name	Last	Chg. %	Vol.
Aurora Solar Technologies	0.0050	-50.00%	9.95K
Canada Carbon Inc.	0.005	-50.00%	100.04K
Portofino Resources	0.0100	0.00%	88.18K
Tombill Mines	0.0100	-33.33%	1.00K
Current Water	0.010	-33.33%	15.32K
AKITA Drilling B	4.250	-22.59%	3.53K
RTG Mining Inc	0.045	-10.00%	179.42K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	576.75	+2.81%	599.80K
ARC Resources	31.22	+21.15%	34.32M
Keel Infra	4.28	-4.68%	3.38M
Canadian Natural	61.43	+1.22%	10.76M
TELUS	16.58	-1.54%	4.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	5.14	+60.09%	8.23
Aa Aaaa	100.18	+57.28%	157.56
Aa A Aaa Aa	100.18	+57.28%	157.56
Aaaaaa A	2,441.20	+52.38%	3,719.90
Aaa Aa	6.20	+42.55%	8.84
Aaaaaaa	6.20	+42.55%	8.84
Aa Aaaa Aa	10.62	+42.01%	15.08

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	5.14	+60.09%	8.23
Aa Aaaa	100.18	+57.28%	157.56
Aa A Aaa Aa	100.18	+57.28%	157.56
Aaaaaa A	2,441.20	+52.38%	3,719.90
Aaa Aa	6.20	+42.55%	8.84
Aaaaaaa	6.20	+42.55%	8.84
Aa Aaaa Aa	10.62	+42.01%	15.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1556.4%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1025.7%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.8%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+707.0%

KOSPI

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Unite

Flutter Entertainment

Beazley

Fresnillo

Experian