Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,719.4

-6.2(-0.36%)

Closed·11:35:58

Day's Range

1,714.1

1,729.3

52 wk Range

1,220.3

1,730.1

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,473.0	4,474.0	4,345.0	+2.97%	3.5M	aa.aa	11:35:59
HSBC	1,281.60	1,307.00	1,277.80	-1.25%	13.95M	aa.aa	11:35:59
Barclays	467.95	484.15	466.25	-3.72%	83.18M	aa.aa	11:35:59
InterContinental	142.3	146.1	140.3	-1.90%	1.91M	aa.aa	11:35:59
BP	479.00	484.10	467.65	+2.02%	50.99M	aa.aa	11:35:59
Next	12,990.0	13,160.0	12,890.0	-0.23%	292.87K	aa.aa	11:35:59
Lloyds Banking	102.00	105.70	101.75	-2.49%	407M	aa.aa	11:35:59
EasyJet	475.50	485.50	471.90	-3.41%	6.18M	aa.aa	11:35:59
Marks & Spencer	396.80	400.30	395.20	-0.08%	4.72M	aa.aa	11:35:59
NatWest Group	617.20	634.20	613.00	-2.03%	27.13M	aa.aa	11:35:59
Prudential	1,114.00	1,127.50	1,108.00	-0.93%	3.96M	aa.aa	11:35:59
Vodafone Group PLC	115.450	116.650	114.000	-0.56%	91.76M	aa.aa	11:35:59
AstraZeneca	15,290.0	15,426.0	15,162.0	-1.62%	1.97M	aa.aa	11:35:59
Legal & General	272.40	274.00	271.40	+0.26%	16.83M	aa.aa	11:35:59
Imperial Brands	3,200.00	3,250.00	3,187.00	-1.57%	8.96M	aa.aa	11:35:59
Reckitt Benckiser	6,456.0	6,514.0	6,436.0	-0.28%	1.2M	aa.aa	11:35:59
Kingfisher	357.10	364.10	357.10	-1.08%	5.19M	aa.aa	11:35:59
Relx	2,293.00	2,353.00	2,250.00	+2.64%	13.58M	aa.aa	11:35:59
Centrica	185.90	188.35	177.15	-5.15%	37.27M	aa.aa	11:35:59
3I Group	3,388.00	3,452.00	3,377.00	-0.96%	1.11M	aa.aa	11:35:59
WPP	275.70	282.60	271.90	+1.66%	5.24M	aa.aa	11:35:59
Tesco	496.80	496.80	484.70	+0.53%	12.62M	aa.aa	11:35:59
Diageo	1,781.5	1,796.5	1,745.5	+1.16%	4.53M	aa.aa	11:35:59
Hikma Pharma	1,640.00	1,648.00	1,628.00	+0.61%	648.14K	aa.aa	11:35:59
F&C Invest	1,279.00	1,289.00	1,273.00	-0.54%	242.82K	aa.aa	11:35:59
Rio Tinto PLC	7,118.0	7,259.0	7,005.0	-3.67%	2.87M	aa.aa	11:35:59
Anglo American	3,578.0	3,649.0	3,505.0	-2.27%	4.03M	aa.aa	11:35:59
Bunzl	2,118.0	2,152.0	2,112.0	-0.47%	736.03K	aa.aa	11:35:59
GSK plc	2,226.00	2,265.00	2,216.00	-1.85%	12.56M	aa.aa	11:35:59
Barratt Redrow	377.00	387.90	375.10	-2.31%	6.17M	aa.aa	11:35:59
Aviva	642.80	647.60	638.20	-0.06%	3.69M	aa.aa	11:35:59
Sage	806.60	814.40	799.80	+0.70%	3.43M	aa.aa	11:35:59
Pearson	923.40	935.60	921.60	-0.47%	2.12M	aa.aa	11:35:59
Associated British Foods	1,976.5	1,990.5	1,953.5	+0.48%	1.14M	aa.aa	11:35:59
London Stock Exchange	7,778.0	7,892.0	7,756.0	-0.15%	1.61M	aa.aa	11:35:59
BAE Systems	2,163.00	2,166.00	2,088.00	+2.51%	11.53M	aa.aa	11:35:59
Antofagasta	3,875.00	3,937.00	3,821.00	-3.13%	1.63M	aa.aa	11:35:59
Rolls-Royce Holdings	1,324.00	1,331.00	1,307.00	-0.04%	49.43M	aa.aa	11:35:59
Whitbread	2,737.0	2,766.0	2,676.0	-0.73%	533.89K	aa.aa	11:35:59
Vistry Group	712.80	728.60	710.80	-1.55%	298.54K	aa.aa	11:35:59
Persimmon	1,531.0	1,547.0	1,520.5	-0.81%	497.47K	aa.aa	11:35:59
Admiral Group	2,830.0	2,860.0	2,806.0	-0.42%	660.45K	aa.aa	11:35:59
United Utilities	1,335.50	1,348.00	1,327.00	-1.07%	1.54M	aa.aa	11:35:59
Unilever	5,320.0	5,365.6	5,304.0	-0.15%	8.1M	aa.aa	11:35:59
SSE	2,550.00	2,584.00	2,512.00	-2.07%	6.33M	aa.aa	11:35:59
Standard Chartered	1,784.00	1,825.00	1,775.00	-1.41%	2.62M	aa.aa	11:35:59
Informa	822.40	835.80	817.20	-0.34%	2.8M	aa.aa	11:35:59
Weir Group	3,460.00	3,464.00	3,430.00	0.00%	915.44K	aa.aa	11:35:59
Severn Trent	3,129.0	3,163.0	3,111.0	-0.92%	1.31M	aa.aa	11:35:59
Smiths Group	2,656.00	2,662.00	2,630.00	+0.53%	515.5K	aa.aa	11:35:59
Melrose Industries	665.40	682.60	661.00	-2.41%	2.59M	aa.aa	11:35:59
Smith & Nephew	1,317.50	1,346.00	1,288.50	-1.24%	3.3M	aa.aa	11:35:59
Intertek	4,490.0	4,540.0	4,472.0	-0.36%	338.87K	aa.aa	11:35:59
Mondi	935.00	981.40	915.00	+1.15%	3.42M	aa.aa	11:35:59
J Sainsbury	354.60	356.20	351.60	0.00%	2.94M	aa.aa	11:35:59
Croda Intl	2,944.0	3,007.0	2,944.0	-0.91%	327.83K	aa.aa	11:35:59
National Grid	1,342.50	1,348.50	1,330.00	-0.44%	10.57M	aa.aa	11:35:59
IMI PLC	2,884.00	2,886.00	2,852.00	+0.35%	358.21K	aa.aa	11:35:59
BT Group	203.10	205.50	202.20	-0.10%	10.06M	aa.aa	11:35:59
Segro	798.20	798.20	789.80	+0.63%	2.43M	aa.aa	11:35:59
Schroders	586.0	587.0	585.5	+0.09%	5.4M	aa.aa	11:35:59
Rentokil	462.40	465.80	459.80	+0.57%	7.78M	aa.aa	11:35:59
Compass	2,195.00	2,210.00	2,168.00	+0.69%	8.58M	aa.aa	11:35:59
ICG PLC	1,728.00	1,774.00	1,717.00	-1.43%	684.35K	aa.aa	11:35:59
Hiscox	1,451.00	1,464.00	1,442.00	-0.27%	3.52M	aa.aa	11:35:59
Land Securities	660.50	660.50	652.50	+0.38%	2.12M	aa.aa	11:35:59
Scottish Mortgage	1,251.50	1,268.00	1,245.00	-0.44%	1.22M	aa.aa	11:35:59
Halma	3,924.0	3,966.0	3,908.0	-0.96%	787.9K	aa.aa	11:35:59
Rightmove	430.70	434.20	426.10	+0.09%	3M	aa.aa	11:35:59
Frasers	712.50	723.00	705.50	+0.14%	63.27K	aa.aa	11:35:59
Taylor Wimpey	114.75	116.50	114.60	-0.95%	15.23M	aa.aa	11:35:59
Spirax-Sarco Engineering	7,805.0	7,905.0	7,775.0	-0.89%	300.65K	aa.aa	11:35:59
Ashtead Group	5,106.0	5,114.0	5,028.0	0.00%	1.72M	aa.aa	11:35:59
Unite	579.50	583.00	576.00	+0.26%	2.8M	aa.aa	11:35:59
Flutter Entertainment	9,040.0	9,420.0	9,036.0	-3.99%	56.67K	aa.aa	11:35:59
Beazley	1,220.00	1,239.00	1,217.00	+0.74%	6.16M	aa.aa	11:35:59
Fresnillo	3,866.00	3,920.00	3,794.00	-1.18%	903.28K	aa.aa	11:35:59
Experian	2,576.0	2,600.0	2,560.0	+0.98%	2.78M	aa.aa	11:35:59
Berkeley	4,276.0	4,338.0	4,276.0	-1.16%	113.17K	aa.aa	11:35:59
Howden Joinery	867.00	873.00	862.50	-0.23%	809.51K	aa.aa	11:35:59
Glencore	505.00	509.80	492.60	-0.53%	30.08M	aa.aa	11:35:59
IAG	434.20	448.80	428.40	-1.81%	22.74M	aa.aa	11:35:59
JD Sports Fashion	78.42	80.10	78.32	-1.16%	5.2M	aa.aa	11:35:59
LondonMetric Property	213.40	215.00	212.40	+0.76%	11.01M	aa.aa	11:35:59
Phoenix	761.00	764.00	755.50	-0.07%	1M	aa.aa	11:35:59
Smurfit Westrock	3,787.0	3,883.0	3,753.0	-0.05%	203.84K	aa.aa	11:35:59
DCC	5,200.0	5,250.0	5,175.0	0.00%	550.09K	aa.aa	11:35:59
Shell	2,944.0	2,962.5	2,911.5	+0.51%	22.37M	aa.aa	11:35:59
Entain	582.40	595.00	574.60	-1.19%	1.53M	aa.aa	11:35:59
Diploma	5,625.00	5,655.00	5,555.00	+0.09%	342.98K	aa.aa	11:35:59
Coca Cola HBC AG	4,722.0	4,738.0	4,692.0	-0.30%	406.55K	aa.aa	11:35:59
Auto Trader Group Plc	473.30	477.80	469.70	+0.38%	4.1M	aa.aa	11:35:59
B&M European Value Retail SA	187.40	188.00	184.30	+0.29%	3.27M	aa.aa	11:35:59
ConvaTec Group	230.60	232.80	228.80	-0.09%	3.3M	aa.aa	11:35:59
Pershing Square	4,420.00	4,496.00	4,396.00	-1.47%	95.87K	aa.aa	11:35:59
M&G	318.70	320.40	318.30	-0.03%	2.33M	aa.aa	11:35:59
Airtel Africa	351.00	359.20	348.40	-1.85%	5.83M	aa.aa	11:35:59
HALEON	407.10	415.40	407.10	-0.92%	17.16M	aa.aa	11:35:59

S&P/TSX

33,594.98

+205.25

+0.61%

S&P/TSX 60

1,945.97

+7.92

+0.41%

US 30

49,404.00

+8.8

+0.02%

US 500

6,863.60

+1.7

+0.02%

S&P 500 VIX

20.23

+0.61

+3.11%

DAX

25,043.57

-234.64

-0.93%

Dollar Index

97.76

+0.140

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.23	+2.00%	11.79M
Enbridge	70.65	+1.35%	9.11M
Suncor Energy	77.77	+1.69%	7.23M
Bank of Nova Scotia	104.34	+0.30%	3.68M
Toronto Dominion Bank	131.27	-0.30%	2.73M
Bank of Montreal	196.75	+0.82%	2.52M
RBC	233.96	-0.01%	2.37M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grounded People Apparel	0.200	+100.00%	500.00
Hempsana Holdings	0.01	+100.00%	1.00K
EnviroMetal Technologies	0.01	+100.00%	44.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Manning Ventures	0.20	-73.60%	82.95K
Rivalry	0.01	-66.67%	1.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Spacefy	0.005	-50.00%	1.05K
Gemina Laboratories	0.03	-50.00%	18.25K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	58.23	+2.00%	11.79M
Cenovus Energy Inc	31.68	+4.04%	8.13M
TELUS	18.54	-0.22%	6.71M
Baytex Energy Corp	5.210	+5.25%	13.40M
Air Canada	20.99	-1.13%	3.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaa	89.47	+68.08%	150.38
Aaaaaaaaaa Aa	89.47	+68.08%	150.38
Aaaa Aaaaaaaaaaa	101.01	+49.79%	151.30
Aaa Aaaaaaaaa	101.01	+49.79%	151.30
Aaaaa A Aaaaaaa Aaa	17.04	+44.84%	24.68
Aa Aaaaaaa	17.04	+44.84%	24.68
Aaaaaaaa A	149.85	+42.72%	213.87

Name	Last	Upside	Fair Value
Aa Aaa Aaaaa	89.47	+68.08%	150.38
Aaaaaaaaaa Aa	89.47	+68.08%	150.38
Aaaa Aaaaaaaaaaa	101.01	+49.79%	151.30
Aaa Aaaaaaaaa	101.01	+49.79%	151.30
Aaaaa A Aaaaaaa Aaa	17.04	+44.84%	24.68
Aa Aaaaaaa	17.04	+44.84%	24.68
Aaaaaaaa A	149.85	+42.72%	213.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1531.5%

S&P/TSX Composite

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+950.4%

S&P/TSX Composite

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.2%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.1%

Dow Jones Industrial Average

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3104.0%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+845.5%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.2%

S&P 500 Pure Value

+229.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.8%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.4%

Bovespa

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.3%

FTSE Italia All Share

+140.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+462.3%

DAX

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+599.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+670.1%

KOSPI

+178.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.9%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo