Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,680.8

-15.3(-0.90%)

Real-time Data·04:10:16

Day's Range

1,678.2

1,687.3

52 wk Range

1,413.2

1,768.5

Investing.com United Kingdom 100 Constituents

View all Investing.com UK 100 companies and Investing.com United Kingdom 100 stocks. The table lists every Investing.com United Kingdom 100 component and constituent with the latest price, daily high, low and percentage change. Use this Investing.com UK 100 holdings list to monitor and track individual stock performance across the index.

						Upside
British American Tobacco	4,490.0	4,548.0	4,471.0	+0.99%	214.4K	aa.aa	04:00:22
HSBC	1,433.40	1,437.40	1,426.20	-1.24%	2.48M	aa.aa	03:59:57
Barclays	513.10	517.70	507.40	-0.56%	5.28M	aa.aa	04:00:16
InterContinental	168.0	169.0	167.7	-1.00%	8.94K	aa.aa	04:00:37
BP	495.75	503.40	495.45	-0.89%	1.31M	aa.aa	04:00:22
Next	14,270.0	14,350.0	14,240.0	-0.66%	10.24K	aa.aa	03:56:07
Lloyds Banking	108.30	108.95	104.08	-0.82%	11.31M	aa.aa	04:00:15
EasyJet	516.09	516.12	510.20	-0.37%	943.28K	aa.aa	03:49:08
Marks & Spencer	365.09	368.70	351.60	+1.78%	1.42M	aa.aa	04:00:17
NatWest Group	655.40	661.60	649.80	-1.15%	2.99M	aa.aa	04:00:21
Prudential	1,004.50	1,009.00	998.20	-0.89%	296.36K	aa.aa	03:43:20
Vodafone Group PLC	106.175	107.250	106.050	-1.05%	1.7M	aa.aa	03:58:55
AstraZeneca	13,444.0	13,528.0	13,342.0	+1.16%	181.8K	aa.aa	04:00:06
Legal & General	286.20	287.80	285.00	-0.73%	1.87M	aa.aa	03:43:42
Imperial Brands	2,752.00	2,770.00	2,739.00	+0.55%	40.29K	aa.aa	03:42:45
Reckitt Benckiser	4,635.0	4,647.0	4,608.0	+0.22%	46.9K	aa.aa	03:39:49
Kingfisher	273.30	275.70	272.90	-2.29%	259K	aa.aa	04:00:42
Relx	2,345.00	2,357.00	2,323.00	+0.73%	328.78K	aa.aa	03:53:25
Centrica	170.85	172.80	169.95	-1.10%	448.63K	aa.aa	03:43:07
3I Group	2,239.00	2,244.00	2,207.00	-0.89%	151.73K	aa.aa	03:52:39
WPP	271.70	273.40	269.46	-0.55%	77.67K	aa.aa	03:29:57
Tesco	443.20	458.42	443.00	-1.38%	3M	aa.aa	04:00:16
Diageo	1,525.0	1,528.0	1,506.0	+0.53%	265.14K	aa.aa	03:56:09
Hikma Pharma	1,485.00	1,498.00	1,483.00	-0.13%	11.93K	aa.aa	03:15:53
F&C Invest	344.50	348.30	344.50	-1.94%	193.01K	aa.aa	04:00:39
Rio Tinto PLC	7,223.0	7,328.0	7,220.0	-3.86%	255.01K	aa.aa	03:55:25
Anglo American	3,702.0	3,785.0	3,697.0	-5.20%	328.47K	aa.aa	04:00:20
Bunzl	2,490.0	2,514.0	2,462.0	+1.06%	203.24K	aa.aa	04:00:00
GSK plc	1,920.10	1,932.50	1,911.00	-0.21%	437.51K	aa.aa	03:59:43
Barratt Redrow	262.20	264.10	260.40	-1.54%	207.88K	aa.aa	03:57:04
Aviva	642.60	643.20	640.98	-0.31%	55.25K	aa.aa	03:02:43
Sage	800.40	801.40	795.60	-0.20%	101.24K	aa.aa	03:16:37
Pearson	1,132.50	1,133.00	1,123.50	0.00%	44.42K	aa.aa	04:00:41
Associated British Foods	1,872.5	1,880.0	1,863.0	-0.43%	20.86K	aa.aa	03:47:29
London Stock Exchange	8,270.0	8,298.0	8,220.0	-0.10%	40.11K	aa.aa	03:01:24
BAE Systems	1,813.00	1,826.50	1,805.50	+0.11%	453.14K	aa.aa	03:51:59
Antofagasta	3,704.00	3,799.00	3,699.00	-6.37%	156.42K	aa.aa	04:00:07
Rolls-Royce Holdings	1,382.80	1,401.20	1,382.25	-2.05%	1.23M	aa.aa	04:00:19
Whitbread	2,433.0	2,436.0	2,418.0	-1.18%	4.98K	aa.aa	03:01:29
Vistry Group	241.64	242.60	238.00	-0.66%	36.88K	aa.aa	03:40:02
Persimmon	1,032.5	1,041.0	1,018.5	-1.95%	148.16K	aa.aa	03:52:46
Admiral Group	3,346.0	3,362.0	3,310.0	+1.03%	11.08K	aa.aa	03:18:14
United Utilities	1,281.00	1,295.00	1,281.00	-1.23%	62.18K	aa.aa	03:55:00
Unilever	4,379.0	4,396.5	4,369.0	-0.31%	190.8K	aa.aa	03:33:05
SSE	2,309.00	2,358.00	2,309.00	-1.62%	355.2K	aa.aa	03:55:28
Standard Chartered	2,076.00	2,082.00	2,053.00	+0.29%	255.21K	aa.aa	03:14:32
Informa	856.60	860.00	853.00	-2.06%	105.58K	aa.aa	03:47:39
Weir Group	2,350.00	2,394.00	2,350.00	-2.73%	31.54K	aa.aa	04:00:41
Severn Trent	2,850.0	2,878.0	2,850.0	-1.11%	25.9K	aa.aa	03:54:43
Smiths Group	2,566.00	2,591.00	2,565.00	-1.76%	23.31K	aa.aa	04:00:37
Melrose Industries	470.77	473.20	469.30	-0.95%	92.47K	aa.aa	03:32:04
Smith & Nephew	1,109.50	1,115.50	1,106.10	-0.36%	148.13K	aa.aa	03:16:30
Intertek	5,800.0	5,810.0	5,800.0	0.00%	35.66K	aa.aa	03:15:26
Mondi	716.00	716.00	710.60	-0.78%	1.94K	aa.aa	03:01:38
J Sainsbury	306.00	308.80	303.80	+0.16%	584.37K	aa.aa	03:43:20
Croda Intl	3,086.0	3,098.0	3,072.0	-0.84%	4.61K	aa.aa	03:30:21
National Grid	1,203.45	1,220.00	1,201.50	-1.44%	411.94K	aa.aa	03:55:24
IMI PLC	2,930.00	2,972.00	2,930.00	-2.72%	55.15K	aa.aa	04:00:37
BT Group	191.40	193.50	190.65	-0.57%	448.92K	aa.aa	03:43:41
Segro	735.60	740.20	726.20	-1.21%	58.41K	aa.aa	04:00:11
Schroders	584.5	586.0	584.5	-0.26%	138.24K	aa.aa	04:00:41
Rentokil	424.30	425.70	422.50	-1.16%	95.78K	aa.aa	03:08:14
Compass	32.13	32.42	31.86	-1.14%	85.84K	aa.aa	04:00:23
ICG PLC	1,730.00	1,747.00	1,720.00	-0.80%	65.36K	aa.aa	03:48:04
Hiscox	1,782.00	1,797.00	1,782.00	-0.84%	26.8K	aa.aa	03:46:14
Land Securities	620.00	621.00	615.55	-0.56%	92.99K	aa.aa	03:38:25
Scottish Mortgage	1,371.48	1,400.00	1,355.50	-4.92%	701.2K	aa.aa	04:00:21
Halma	3,908.0	3,914.0	3,874.0	-1.56%	17.77K	aa.aa	03:15:19
Rightmove	420.30	420.30	414.10	-0.69%	31.73K	aa.aa	03:11:08
Frasers	709.50	712.00	700.00	-0.35%	21.26K	aa.aa	03:42:43
Taylor Wimpey	78.46	78.72	77.62	-1.63%	1.13M	aa.aa	03:43:25
Spirax-Sarco Engineering	6,850.0	6,890.0	6,825.0	-1.72%	4.03K	aa.aa	04:00:37
Unite	507.50	509.00	504.50	-0.20%	65.26K	aa.aa	03:42:50
Flutter Entertainment	7,347.6	7,350.0	7,182.0	-2.32%	2.57K	aa.aa	03:26:43
Beazley	1,285.00	1,285.00	1,284.00	+0.04%	301.66K	aa.aa	03:33:06
Fresnillo	2,853.00	2,891.00	2,739.10	-5.15%	151.83K	aa.aa	04:00:14
Experian	2,481.0	2,510.0	2,455.0	-0.68%	305.21K	aa.aa	03:52:44
Berkeley	3,490.0	3,504.0	3,446.0	0.00%	7.28K	aa.aa	03:38:07
Howden Joinery	800.50	805.50	795.00	-1.66%	32.33K	aa.aa	03:15:53
Glencore	531.60	546.90	531.00	-4.89%	4.51M	aa.aa	04:00:26
IAG	462.80	466.10	460.90	-0.64%	1.44M	aa.aa	03:57:13
JD Sports Fashion	82.68	83.60	81.42	+0.02%	1.11M	aa.aa	03:56:27
LondonMetric Property	183.30	183.70	181.30	-0.22%	396.21K	aa.aa	03:47:18
Standard Life	813.00	821.00	813.00	-1.51%	129.18K	aa.aa	03:52:22
Smurfit Westrock	3,359.0	3,402.0	3,356.0	0.00%	0	aa.aa	19/06
DCC	6,160.0	6,170.0	6,155.0	-0.08%	106.16K	aa.aa	03:53:53
Shell	2,985.7	3,012.0	2,983.0	-0.76%	310.17K	aa.aa	03:55:47
Entain	542.00	545.40	536.00	-0.81%	115.01K	aa.aa	03:56:47
Diploma	7,060.00	7,125.00	7,055.00	-2.22%	46.53K	aa.aa	04:00:43
Coca Cola HBC AG	4,608.0	4,614.0	4,534.0	+0.31%	87.28K	aa.aa	04:00:41
Auto Trader Group Plc	478.00	482.30	475.40	-1.12%	643.02K	aa.aa	03:55:18
B M European Value Retail	184.60	186.80	184.00	-0.81%	200.15K	aa.aa	03:41:56
ConvaTec Group	204.80	206.60	204.80	-1.25%	217.27K	aa.aa	03:40:51
Pershing Square	3,732.00	3,771.95	3,702.00	-2.05%	19.14K	aa.aa	03:52:22
M&G	330.00	331.50	329.50	-1.20%	251.37K	aa.aa	03:52:22
Airtel Africa	344.60	348.00	343.60	-1.32%	66.31K	aa.aa	04:00:10
HALEON	333.30	333.50	329.60	+0.51%	772.25K	aa.aa	03:54:33

S&P/TSX

35,002.18

+144.84

+0.42%

S&P/TSX 60

2,052.12

+8.63

+0.42%

US 30

51,341.00

-371.5

-0.72%

US 500

7,365.30

-107.7

-1.44%

S&P 500 VIX

20.27

+2.99

+17.30%

DAX

24,766.42

-385.06

-1.53%

Dollar Index

100.87

+0.076

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.14	+0.82%	18.16M
Suncor Energy	79.47	+1.47%	8.43M
Bank of Nova Scotia	123.02	-0.37%	5.93M
Toronto Dominion Bank	169.25	-0.05%	5.78M
Canadian Imperial Bank	161.45	+0.71%	3.10M
RBC	286.80	+0.96%	3.02M
Bank of Montreal	245.30	+1.18%	2.48M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Nirvana Life Sciences	0.05	+400.00%	1.00K
Cobra Venture	4.0000	+185.71%	41.80K
Plank Ventures	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Playgon Games	0.0100	+100.00%	12.60K

Name	Last	Chg. %	Vol.
Adaptogenics Health	0.03	-60.00%	1.00K
Hanstone Gold	0.02	-50.00%	24.75K
Canadian Chrome	0.005	-50.00%	8.55M
Molecule Holdings	0.005	-50.00%	20.11K
Global Cannabis Applications	0.005	-50.00%	248.01K
Albert Labs International	0.005	-50.00%	1.00K
CryptoStar	0.0050	-50.00%	12.51K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	9.39	-5.44%	12.68M
HIVE Digital Tech	6.9300	+4.68%	11.64M
TELUS	16.07	-1.59%	11.00M
Air Canada	23.95	+1.70%	2.65M
Toronto Dominion Bank	169.25	-0.05%	5.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	6.62	+66.15%	11.00
Aaaaaa A Aaaaaaa	6.62	+66.15%	11.00
Aaaaaaaa Aaa	86.79	+64.34%	142.63
Aaaaaaaaaaa A	86.79	+64.34%	142.63
Aaaaaaaaa A Aaaa	28.34	+60.21%	45.40
Aaaaa Aaaaaaa Aaaaa	28.34	+60.21%	45.40
A A Aaaaa A	36.54	+53.73%	56.17

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	6.62	+66.15%	11.00
Aaaaaa A Aaaaaaa	6.62	+66.15%	11.00
Aaaaaaaa Aaa	86.79	+64.34%	142.63
Aaaaaaaaaaa A	86.79	+64.34%	142.63
Aaaaaaaaa A Aaaa	28.34	+60.21%	45.40
Aaaaa Aaaaaaa Aaaaa	28.34	+60.21%	45.40
A A Aaaaa A	36.54	+53.73%	56.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.6%

S&P/TSX Composite

+139.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+958.0%

S&P/TSX Composite

+139.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1254.8%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.8%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3878.5%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.8%

S&P Midcap 400

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1301.6%

S&P 500 Pure Value

+228.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.6%

S&P 500 Pure Value

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.9%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.4%

Bovespa

+240.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1004.4%

FTSE Italia All Share

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+490.9%

DAX

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+649.8%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+719.0%

KOSPI

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+382.2%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Unite

Flutter Entertainment

Beazley

Fresnillo

Experian