Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,643.2

+26.8(+1.66%)

Closed·11:35:58

Day's Range

1,614.5

1,643.7

52 wk Range

1,220.3

1,768.5

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,426.0	4,426.0	4,360.0	+1.72%	2.66M	aa.aa	11:35:59
HSBC	1,212.00	1,214.40	1,181.60	+1.00%	25.55M	aa.aa	11:35:59
Barclays	384.90	385.80	377.20	+0.71%	32.85M	aa.aa	11:35:59
InterContinental	129.5	131.1	127.8	-0.54%	303.71K	aa.aa	11:35:59
BP	602.00	602.00	584.80	+3.06%	68.87M	aa.aa	11:35:59
Next	12,475.0	12,575.0	12,310.0	+0.73%	782.16K	aa.aa	11:35:59
Lloyds Banking	91.28	91.86	89.58	+0.93%	192.65M	aa.aa	11:35:59
EasyJet	348.40	350.00	344.30	-0.94%	5.44M	aa.aa	11:35:59
Marks & Spencer	333.50	333.90	324.00	+2.30%	11.56M	aa.aa	11:35:59
NatWest Group	545.40	547.20	533.80	+1.04%	80.5M	aa.aa	11:35:59
Prudential	1,030.50	1,033.00	1,011.50	-0.53%	13.49M	aa.aa	11:35:59
Vodafone Group PLC	112.600	112.600	110.000	+2.09%	59.74M	aa.aa	11:35:59
AstraZeneca	14,702.0	14,752.0	14,322.0	+2.80%	2.2M	aa.aa	11:35:59
Legal & General	244.00	244.40	239.40	+1.41%	20.44M	aa.aa	11:35:59
Imperial Brands	3,097.00	3,097.00	3,074.00	+0.72%	1.55M	aa.aa	11:35:59
Reckitt Benckiser	5,102.0	5,188.0	5,102.0	-1.20%	2.52M	aa.aa	11:35:59
Kingfisher	277.70	278.70	273.50	+1.02%	5.11M	aa.aa	11:35:59
Relx	2,469.00	2,471.00	2,375.00	+3.18%	3.77M	aa.aa	11:35:59
Centrica	210.50	210.50	201.20	+4.26%	22.97M	aa.aa	11:35:59
3I Group	2,358.00	2,370.00	2,276.00	+1.51%	3.12M	aa.aa	11:35:59
WPP	233.10	234.40	227.20	+0.17%	4.55M	aa.aa	11:35:59
Tesco	466.20	467.70	458.90	+1.44%	10.21M	aa.aa	11:35:59
Diageo	1,419.0	1,422.0	1,386.0	+1.18%	4.28M	aa.aa	11:35:59
Hikma Pharma	1,257.00	1,257.00	1,236.00	+1.13%	2.63M	aa.aa	11:35:59
F&C Invest	1,201.00	1,204.00	1,190.00	+0.33%	491.73K	aa.aa	11:35:59
Rio Tinto PLC	6,772.0	6,837.0	6,727.0	+3.47%	3.78M	aa.aa	11:35:59
Anglo American	3,093.0	3,131.0	3,053.0	+1.05%	4.77M	aa.aa	11:35:59
Bunzl	2,212.0	2,218.0	2,140.0	+2.22%	1.07M	aa.aa	11:35:59
GSK plc	2,063.00	2,070.00	2,044.00	+0.68%	9.87M	aa.aa	11:35:59
Barratt Redrow	256.90	260.20	252.60	+0.47%	5.07M	aa.aa	11:35:59
Aviva	596.60	599.40	590.60	+0.54%	10.89M	aa.aa	11:35:59
Sage	830.20	830.60	809.40	+2.34%	2.51M	aa.aa	11:35:59
Pearson	977.40	977.40	951.80	+2.47%	1.88M	aa.aa	11:35:59
Associated British Foods	1,849.5	1,861.5	1,831.0	+0.57%	651.5K	aa.aa	11:35:59
London Stock Exchange	8,602.0	8,602.0	8,246.0	+4.32%	2.49M	aa.aa	11:35:59
BAE Systems	2,132.00	2,139.00	2,034.00	+3.14%	9.79M	aa.aa	11:35:59
Antofagasta	3,161.00	3,308.00	3,132.00	-3.21%	1.63M	aa.aa	11:35:59
Rolls-Royce Holdings	1,106.50	1,120.00	1,090.00	-0.18%	35.03M	aa.aa	11:35:59
Whitbread	2,292.0	2,292.0	2,218.0	+1.42%	843.57K	aa.aa	11:35:59
Vistry Group	334.40	346.40	332.00	-2.39%	1.68M	aa.aa	11:35:59
Persimmon	1,072.5	1,085.5	1,057.0	-0.23%	3.9M	aa.aa	11:35:59
Admiral Group	3,154.0	3,156.0	3,052.0	+3.07%	725.41K	aa.aa	11:35:59
United Utilities	1,324.50	1,324.50	1,290.00	+2.75%	1.33M	aa.aa	11:35:59
Unilever	4,528.5	4,539.5	4,456.5	+1.09%	5.88M	aa.aa	11:35:59
SSE	2,574.00	2,576.00	2,471.00	+3.71%	2.87M	aa.aa	11:35:59
Standard Chartered	1,541.00	1,550.00	1,514.50	+0.39%	7.97M	aa.aa	11:35:59
Informa	745.80	750.40	734.80	-0.08%	15.87M	aa.aa	11:35:59
Weir Group	2,748.00	2,786.00	2,732.00	-0.22%	767.13K	aa.aa	11:35:59
Severn Trent	3,088.0	3,089.0	3,003.0	+3.11%	770.47K	aa.aa	11:35:59
Smiths Group	2,264.00	2,310.00	2,262.00	-1.05%	1.9M	aa.aa	11:35:59
Melrose Industries	492.70	498.70	486.40	+0.14%	5.29M	aa.aa	11:35:59
Smith & Nephew	1,200.50	1,211.00	1,193.00	+0.63%	1.57M	aa.aa	11:35:59
Intertek	3,646.0	3,660.0	3,590.0	+0.72%	344.23K	aa.aa	11:35:59
Mondi	844.60	846.60	831.20	+0.36%	849.81K	aa.aa	11:35:59
J Sainsbury	335.00	336.80	330.80	+0.90%	5.29M	aa.aa	11:35:59
Croda Intl	2,868.0	2,888.0	2,819.0	+1.16%	404.5K	aa.aa	11:35:59
National Grid	1,272.50	1,272.50	1,235.00	+2.91%	9.76M	aa.aa	11:35:59
IMI PLC	2,592.00	2,624.00	2,566.00	0.00%	2.03M	aa.aa	11:35:59
BT Group	208.50	209.40	204.60	+2.11%	10.03M	aa.aa	11:35:59
Segro	647.80	649.20	636.60	+1.35%	4.08M	aa.aa	11:35:59
Schroders	573.5	575.0	572.5	+0.17%	2.93M	aa.aa	11:35:59
Rentokil	461.00	462.10	456.10	+0.74%	14.42M	aa.aa	11:35:59
Compass	2,080.00	2,086.00	2,037.00	+2.06%	13.86M	aa.aa	11:35:59
ICG PLC	1,517.00	1,522.00	1,475.00	+1.54%	1.35M	aa.aa	11:35:59
Hiscox	1,515.00	1,515.00	1,492.00	+0.33%	946.23K	aa.aa	11:35:59
Land Securities	552.00	553.00	535.00	+3.76%	2.65M	aa.aa	11:35:59
Scottish Mortgage	1,175.00	1,187.00	1,173.00	-0.55%	1.67M	aa.aa	11:35:59
Halma	3,740.0	3,772.0	3,714.0	+0.54%	1.07M	aa.aa	11:35:59
Rightmove	418.60	419.40	409.80	+1.33%	2.69M	aa.aa	11:35:59
Frasers	623.00	628.00	612.50	-0.72%	220.96K	aa.aa	11:35:59
Taylor Wimpey	87.72	87.72	86.00	+1.25%	16.7M	aa.aa	11:35:59
Spirax-Sarco Engineering	6,600.0	6,675.0	6,545.0	+0.08%	124.11K	aa.aa	11:35:59
Unite	454.20	454.20	442.20	+1.20%	2.86M	aa.aa	11:35:59
Flutter Entertainment	7,640.0	7,738.0	7,554.0	+0.50%	62.34K	aa.aa	11:35:59
Beazley	1,269.00	1,269.00	1,266.00	+0.08%	2.11M	aa.aa	11:35:59
Fresnillo	3,174.00	3,220.00	3,126.00	-0.06%	700.7K	aa.aa	11:35:59
Experian	2,585.0	2,585.0	2,486.0	+3.28%	2.36M	aa.aa	11:35:59
Berkeley	3,476.0	3,476.0	3,394.0	+1.34%	229.82K	aa.aa	11:35:59
Howden Joinery	782.00	782.50	771.50	+0.32%	1.27M	aa.aa	11:35:59
Glencore	553.50	559.60	538.50	+2.80%	39.17M	aa.aa	11:35:59
IAG	349.50	354.50	347.30	-1.88%	17.42M	aa.aa	11:35:59
JD Sports Fashion	68.10	68.18	66.78	+0.18%	13.91M	aa.aa	11:35:59
LondonMetric Property	180.40	180.40	178.00	+0.73%	7.98M	aa.aa	11:35:59
Standard Life	674.50	677.50	661.50	+1.66%	2.24M	aa.aa	11:35:59
Smurfit Westrock	2,971.0	3,019.0	2,941.0	+0.47%	98.92K	aa.aa	11:35:59
DCC	4,618.0	4,618.0	4,566.0	+0.79%	271.79K	aa.aa	11:35:59
Shell	3,553.5	3,566.5	3,490.0	+2.05%	9.22M	aa.aa	11:35:59
Entain	549.80	549.80	531.20	+1.89%	2.19M	aa.aa	11:35:59
Diploma	5,870.00	5,905.00	5,805.00	+0.43%	226.72K	aa.aa	11:35:59
Coca Cola HBC AG	4,260.0	4,286.0	4,230.0	+0.42%	584.72K	aa.aa	11:35:59
Auto Trader Group Plc	458.10	460.20	447.30	+2.41%	3.18M	aa.aa	11:35:59
B&M European Value Retail SA	161.50	161.50	155.00	+1.89%	5.59M	aa.aa	11:35:59
ConvaTec Group	218.40	219.60	214.80	-0.09%	5.79M	aa.aa	11:35:59
Pershing Square	3,936.00	4,006.00	3,860.00	+2.02%	152.36K	aa.aa	11:35:59
M&G	271.60	273.20	268.20	-0.44%	4.93M	aa.aa	11:35:59
Airtel Africa	347.80	355.20	346.60	-1.53%	2.62M	aa.aa	11:35:59
HALEON	376.20	377.60	367.70	+2.53%	18.57M	aa.aa	11:35:59

S&P/TSX

31,934.94

-25.71

-0.08%

S&P/TSX 60

1,862.09

+0.10

+0.01%

US 30

45,441.90

+225.2

+0.50%

US 500

6,371.00

+27.2

+0.43%

S&P 500 VIX

30.61

-0.44

-1.42%

DAX

22,562.88

+262.13

+1.18%

Dollar Index

100.265

-0.100

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	68.83	-0.91%	15.20M
Cenovus Energy Inc	37.03	-0.54%	14.28M
TC Energy	87.76	-0.44%	11.21M
Toronto Dominion Bank	127.52	+0.51%	7.84M
Suncor Energy	91.94	-0.61%	6.43M
Bank of Nova Scotia	93.88	-0.22%	6.03M
National Bank of Canada	175.28	-1.25%	4.80M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Moss Genomics	0.07	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Ocean Shore Capital	0.10	+150.00%	1.05K
Apolo IV Acquisition	0.04	+133.33%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
EnviroMetal Technologies	0.005	-66.67%	15.03K
EnviroMetal Technologies	0.01	-66.67%	15.03K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Vendetta Mining	0.0050	-50.00%	1.88K
Molecule Holdings	0.005	-50.00%	20.11K
Jaeger Resources	0.01	-50.00%	10.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	68.83	-0.91%	15.20M
Bitfarms	2.56	-6.57%	2.99M
Celestica Inc.	358.37	-7.79%	554.04K
Air Canada	17.51	-2.23%	2.50M
Cenovus Energy Inc	37.03	-0.54%	14.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5.18	+62.19%	8.40
Aaa A Aaaaa Aaaaaaa	5.18	+62.19%	8.40
Aaa Aaaaa A A A	16.12	+57.25%	25.35
Aaaaa Aa	16.12	+57.25%	25.35
Aaaaaa	36.37	+54.67%	56.25
Aaaaaaaaaa	36.37	+54.67%	56.25
Aaaaaaaaaaa Aaaaaa A	9.67	+48.53%	14.36

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5.18	+62.19%	8.40
Aaa A Aaaaa Aaaaaaa	5.18	+62.19%	8.40
Aaa Aaaaa A A A	16.12	+57.25%	25.35
Aaaaa Aa	16.12	+57.25%	25.35
Aaaaaa	36.37	+54.67%	56.25
Aaaaaaaaaa	36.37	+54.67%	56.25
Aaaaaaaaaaa Aaaaaa A	9.67	+48.53%	14.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1488.0%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+997.5%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.8%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+742.0%

Dow Jones Industrial Average

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2821.7%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.4%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.1%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.3%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.4%

FTSE Italia All Share

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.0%

DAX

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+610.6%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+635.9%

KOSPI

+158.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Unite

Flutter Entertainment

Beazley

Fresnillo

Experian