Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,739.1

+16.1(+0.93%)

Closed·24/07

Day's Range

1,715.1

1,740.4

52 wk Range

1,460.4

1,768.5

Investing.com United Kingdom 100 Constituents

View all Investing.com UK 100 companies and Investing.com United Kingdom 100 stocks. The table lists every Investing.com United Kingdom 100 component and constituent with the latest price, daily high, low and percentage change. Use this Investing.com UK 100 holdings list to monitor and track individual stock performance across the index.

						Upside
British American Tobacco	4,572.0	4,587.0	4,459.0	+2.05%	1.69M	aa.aa	24/07
HSBC	1,552.80	1,552.80	1,524.20	+1.69%	20.74M	aa.aa	24/07
Barclays	525.40	525.40	517.30	+1.14%	33.5M	aa.aa	24/07
InterContinental	156.6	156.6	152.9	+2.15%	240.16K	aa.aa	24/07
BP	548.40	554.00	543.40	-1.35%	43.53M	aa.aa	24/07
Next	14,785.0	14,785.0	14,615.0	+0.78%	149.54K	aa.aa	24/07
Lloyds Banking	113.50	114.10	112.15	+0.93%	80.8M	aa.aa	24/07
EasyJet	618.00	625.60	598.40	+2.83%	3.66M	aa.aa	24/07
Marks & Spencer	380.50	384.90	374.30	+0.21%	4.78M	aa.aa	24/07
NatWest Group	676.00	678.80	668.40	+0.81%	32.81M	aa.aa	24/07
Prudential	1,096.00	1,097.50	1,081.00	+1.01%	3.62M	aa.aa	24/07
Vodafone Group PLC	114.600	115.700	114.150	-1.33%	132.76M	aa.aa	24/07
AstraZeneca	12,670.0	12,766.0	12,570.0	-0.14%	1.84M	aa.aa	24/07
Legal & General	299.60	300.00	296.60	+1.18%	14.76M	aa.aa	24/07
Imperial Brands	2,823.00	2,823.00	2,791.00	+0.93%	1.88M	aa.aa	24/07
Reckitt Benckiser	4,950.0	4,970.0	4,918.0	+0.24%	652.44K	aa.aa	24/07
Kingfisher	299.50	299.70	295.60	+0.94%	4.68M	aa.aa	24/07
Relx	2,568.00	2,575.00	2,475.00	+4.77%	3.38M	aa.aa	24/07
Centrica	163.00	163.65	157.60	+0.99%	21.82M	aa.aa	24/07
3I Group	2,758.00	2,792.00	2,680.00	+3.14%	2.84M	aa.aa	24/07
WPP	282.50	282.50	269.50	+3.71%	2.38M	aa.aa	24/07
Tesco	480.30	480.30	473.10	+1.07%	6.82M	aa.aa	24/07
Diageo	1,562.5	1,565.0	1,534.5	+1.43%	3.39M	aa.aa	24/07
Hikma Pharma	1,582.00	1,584.00	1,534.00	+1.87%	530.03K	aa.aa	24/07
F&C Invest	333.40	336.00	333.00	-0.36%	2.36M	aa.aa	24/07
Rio Tinto PLC	6,869.0	6,882.0	6,722.0	+0.19%	4.09M	aa.aa	24/07
Anglo American	3,721.0	3,742.0	3,631.0	+2.51%	6.63M	aa.aa	24/07
Bunzl	2,758.0	2,758.0	2,712.0	+1.32%	870.81K	aa.aa	24/07
GSK plc	1,919.50	1,933.50	1,893.00	+0.73%	5.84M	aa.aa	24/07
Barratt Redrow	294.70	296.30	288.00	+1.45%	8.99M	aa.aa	24/07
Aviva	691.00	691.20	684.80	+1.08%	4.43M	aa.aa	24/07
Sage	858.20	859.60	823.00	+4.45%	1.94M	aa.aa	24/07
Pearson	1,226.00	1,226.00	1,203.00	+1.78%	612.77K	aa.aa	24/07
Associated British Foods	1,995.5	1,997.0	1,961.5	+1.42%	393.1K	aa.aa	24/07
London Stock Exchange	8,774.0	8,774.0	8,528.0	+2.40%	1.36M	aa.aa	24/07
BAE Systems	1,971.00	1,974.50	1,947.50	+0.31%	2.2M	aa.aa	24/07
Antofagasta	3,631.00	3,662.00	3,563.00	+0.28%	618.65K	aa.aa	24/07
Rolls-Royce Holdings	1,415.60	1,415.60	1,355.20	+4.16%	28.37M	aa.aa	24/07
Whitbread	2,437.0	2,442.0	2,383.0	+1.88%	987.18K	aa.aa	24/07
Vistry Group	283.40	284.60	273.20	+4.42%	1.3M	aa.aa	24/07
Persimmon	1,107.0	1,111.0	1,078.0	+2.59%	1.57M	aa.aa	24/07
Admiral Group	3,588.0	3,588.0	3,532.0	+0.79%	233.82K	aa.aa	24/07
United Utilities	1,368.00	1,368.00	1,355.00	+0.29%	734.17K	aa.aa	24/07
Unilever	4,575.5	4,575.5	4,514.5	+0.72%	3.89M	aa.aa	24/07
SSE	2,422.00	2,440.00	2,416.00	-0.74%	1.82M	aa.aa	24/07
Standard Chartered	2,137.00	2,143.00	2,082.00	+0.38%	3.13M	aa.aa	24/07
Informa	881.00	881.00	853.00	+3.07%	1.91M	aa.aa	24/07
Weir Group	2,616.00	2,626.00	2,540.00	+2.83%	976.15K	aa.aa	24/07
Severn Trent	3,020.0	3,024.0	2,994.0	+0.20%	257.32K	aa.aa	24/07
Smiths Group	2,678.00	2,680.00	2,621.00	+2.10%	443.39K	aa.aa	24/07
Melrose Industries	470.40	477.20	468.50	-0.76%	3.61M	aa.aa	24/07
Smith & Nephew	1,140.00	1,143.50	1,115.00	+1.92%	1.62M	aa.aa	24/07
Intertek	5,820.0	5,822.5	5,815.0	+0.09%	502.15K	aa.aa	24/07
Mondi	729.40	735.20	721.80	+0.39%	1.06M	aa.aa	24/07
J Sainsbury	345.00	346.60	343.20	+0.20%	26.68M	aa.aa	24/07
Croda Intl	2,932.0	2,934.0	2,847.0	+2.55%	247.38K	aa.aa	24/07
National Grid	1,237.50	1,241.00	1,227.00	+0.28%	4.22M	aa.aa	24/07
IMI PLC	3,050.00	3,064.00	3,016.00	+1.13%	431.66K	aa.aa	24/07
BT Group	193.00	194.10	189.55	-0.41%	11.77M	aa.aa	24/07
Segro	979.00	985.40	955.20	+2.71%	15.32M	aa.aa	24/07
Schroders	588.5	588.5	588.0	+0.09%	441.44K	aa.aa	24/07
Rentokil	426.00	432.00	424.10	-0.81%	13.9M	aa.aa	24/07
Compass	30.29	30.50	30.08	-0.56%	1.54M	aa.aa	24/07
ICG PLC	1,866.00	1,875.00	1,838.00	+1.69%	441.14K	aa.aa	24/07
Hiscox	1,840.00	1,840.00	1,795.00	+2.45%	1.24M	aa.aa	24/07
Land Securities	693.50	696.50	683.00	+1.02%	1.5M	aa.aa	24/07
Scottish Mortgage	1,316.00	1,329.50	1,309.00	+0.23%	1.51M	aa.aa	24/07
Halma	3,614.0	3,680.0	3,594.0	-0.99%	1.63M	aa.aa	24/07
Rightmove	437.30	440.60	427.20	+1.37%	3.24M	aa.aa	24/07
Frasers	765.00	771.00	736.50	+1.73%	135.74K	aa.aa	24/07
Taylor Wimpey	82.78	83.26	81.20	+1.87%	10.29M	aa.aa	24/07
Spirax-Sarco Engineering	7,080.0	7,080.0	6,945.0	+1.72%	102.69K	aa.aa	24/07
Unite	555.00	555.00	544.00	+1.28%	805.34K	aa.aa	24/07
Flutter Entertainment	7,598.0	7,688.0	7,486.0	+1.69%	30.61K	aa.aa	24/07
Beazley	1,293.00	1,293.00	1,287.50	+0.43%	1.65M	aa.aa	24/07
Fresnillo	2,546.00	2,563.00	2,484.00	+1.96%	471.55K	aa.aa	24/07
Experian	2,744.0	2,763.0	2,655.0	+3.35%	1.71M	aa.aa	24/07
Berkeley	3,432.0	3,446.0	3,354.0	+1.84%	695.29K	aa.aa	24/07
Howden Joinery	766.00	770.50	753.00	-0.58%	2.92M	aa.aa	24/07
Glencore	537.30	540.70	531.10	-0.07%	31.95M	aa.aa	24/07
IAG	434.20	435.50	423.60	+2.79%	8.8M	aa.aa	24/07
JD Sports Fashion	88.96	89.30	86.62	+3.71%	11.56M	aa.aa	24/07
LondonMetric Property	195.10	195.50	192.90	+0.57%	5.75M	aa.aa	24/07
Standard Life	916.50	918.00	901.50	+1.16%	1.57M	aa.aa	24/07
DCC	6,285.0	6,310.0	6,275.0	-0.08%	846.56K	aa.aa	24/07
Shell	3,305.5	3,329.5	3,287.0	-1.15%	7.46M	aa.aa	24/07
Entain	553.40	557.40	546.00	+0.99%	3.79M	aa.aa	24/07
Diploma	7,520.00	7,535.00	7,410.00	+1.21%	200.91K	aa.aa	24/07
Coca Cola HBC AG	4,870.0	4,870.0	4,810.0	+1.12%	271.27K	aa.aa	24/07
Auto Trader Group Plc	489.10	491.60	479.40	+1.37%	4.39M	aa.aa	24/07
B M European Value Retail	213.40	216.00	210.60	+0.57%	3.46M	aa.aa	24/07
ConvaTec Group	216.00	217.00	211.80	+1.60%	4.06M	aa.aa	24/07
Pershing Square	3,714.00	3,756.00	3,692.00	+1.98%	194.25K	aa.aa	24/07
M&G	356.00	357.80	353.10	+0.65%	2.53M	aa.aa	24/07
Airtel Africa	334.20	341.20	323.60	-3.30%	5.97M	aa.aa	24/07
HALEON	363.50	365.30	360.10	+0.53%	12.87M	aa.aa	24/07

S&P/TSX

35,369.10

+176.44

+0.50%

S&P/TSX 60

2,085.14

+11.73

+0.57%

US 30

51,907.20

+195.9

+0.38%

US 500

7,409.70

+1.6

+0.02%

S&P 500 VIX

18.58

-0.12

-0.64%

DAX

25,099.00

+335.88

+1.36%

Dollar Index

101.30

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	169.00	+0.67%	4.63M
RBC	295.01	+0.46%	2.30M
Bank of Nova Scotia	122.73	+0.70%	5.15M
Enbridge	80.21	+0.98%	6.77M
TC Energy	99.59	+1.15%	4.20M
Canadian Imperial Bank	165.68	+0.94%	2.16M
Bank of Montreal	250.77	+0.73%	1.43M

Name	Last	Chg. %	Vol.
TrustBIX	0.01	+200.00%	25.00K
Kovo Healthtech	0.01	+200.00%	43.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Nuinsco Resources	0.0100	+100.00%	1.00K
Blue Horizon Global Capital	0.010	+100.00%	5.00K
Sunshine Agri Tech	0.0100	+100.00%	57.26K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
CordovaCann	0.0150	-70.00%	67.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Biosenta Inc	0.030	-60.00%	10.20K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K
Digicann Ventures	0.005	-50.00%	178.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	430.07	-8.67%	401.31K
Space Exploration Tech DRC	19.30	-2.48%	816.10K
Bombardier Inc	366.240	+1.17%	230.46K
Noveris Health Sciences	1.300	+5.69%	6.30K
Keel Infra	6.01	-11.09%	4.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	93.59	+62.81%	152.37
Aaaa A Aaaaaaa	6.25	+61.98%	10.12
Aaaaaaa Aaaaa	31.56	+46.82%	46.34
A Aaa	16.11	+46.44%	23.59
Aa Aa	4.66	+45.38%	6.77
Aa A Aaaaa	142.98	+44.43%	206.51
A Aaaaaaaaa A	5.35	+44.09%	7.71

Name	Last	Upside	Fair Value
Aaaaaaaaa	93.59	+62.81%	152.37
Aaaa A Aaaaaaa	6.25	+61.98%	10.12
Aaaaaaa Aaaaa	31.56	+46.82%	46.34
A Aaa	16.11	+46.44%	23.59
Aa Aa	4.66	+45.38%	6.77
Aa A Aaaaa	142.98	+44.43%	206.51
A Aaaaaaaaa A	5.35	+44.09%	7.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1441.3%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+969.2%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1168.3%

S&P 500

+419.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3143.5%

S&P 500

+419.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+955.4%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1342.9%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+490.8%

DAX

+156.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+631.0%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+723.7%

KOSPI

+227.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+386.1%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Unite

Flutter Entertainment

Beazley

Fresnillo

Experian