Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,762.1

+18.2(+1.04%)

Closed·11:35:58

Day's Range

1,741.4

1,767.5

52 wk Range

1,507.6

1,778.5

Investing.com United Kingdom 100 Constituents

View all Investing.com UK 100 companies and Investing.com United Kingdom 100 stocks. The table lists every Investing.com United Kingdom 100 component and constituent with the latest price, daily high, low and percentage change. Use this Investing.com UK 100 holdings list to monitor and track individual stock performance across the index.

						Upside
British American Tobacco	4,366.0	4,433.0	4,316.0	+2.49%	3.3M	aa.aa	11:35:59
HSBC	1,421.20	1,431.80	1,411.60	-0.10%	36.58M	aa.aa	11:35:59
Barclays	432.40	438.55	422.70	+0.14%	61.54M	aa.aa	11:35:59
InterContinental	166.8	166.8	160.0	+4.25%	1.31M	aa.aa	11:35:59
BP	610.50	616.70	609.70	-0.60%	35.76M	aa.aa	11:35:59
Next	15,205.0	15,325.0	14,830.0	+3.05%	745.01K	aa.aa	11:35:59
Lloyds Banking	105.85	108.06	103.45	+1.05%	184.5M	aa.aa	11:35:59
EasyJet	683.40	685.07	681.40	+1.07%	8.07M	aa.aa	11:35:59
M&S	412.30	415.40	408.50	+1.23%	8.28M	aa.aa	11:35:59
NatWest Group	674.00	689.80	663.20	+0.75%	39.09M	aa.aa	11:35:59
Prudential	899.40	904.40	889.00	+0.16%	25.62M	aa.aa	11:35:59
Vodafone Group PLC	120.200	120.800	118.700	+2.08%	43.97M	aa.aa	11:35:59
AstraZeneca	12,698.0	12,806.0	12,334.0	+3.24%	5.42M	aa.aa	11:35:59
Legal General	294.50	296.30	290.20	+0.79%	19.44M	aa.aa	11:35:59
Imperial Brands	2,826.00	2,879.00	2,804.00	+1.73%	11.32M	aa.aa	11:35:59
Reckitt Benckiser	5,486.0	5,514.0	5,392.0	+2.27%	1.94M	aa.aa	11:35:59
Kingfisher	339.10	341.40	331.60	+2.45%	5.88M	aa.aa	11:35:59
Relx	2,886.00	2,905.00	2,796.00	+4.00%	8.88M	aa.aa	11:35:59
Centrica	148.30	151.07	147.40	-0.70%	13.95M	aa.aa	11:35:59
3I Group	2,447.00	2,490.86	2,400.00	+1.70%	2.21M	aa.aa	11:35:59
WPP	400.40	402.00	387.60	+3.04%	2.98M	aa.aa	11:35:59
Tesco	534.60	535.60	526.00	+1.56%	23.14M	aa.aa	11:35:59
Diageo	1,756.0	1,767.0	1,721.5	+0.95%	4.08M	aa.aa	11:35:59
Hikma Pharma	1,642.00	1,656.00	1,611.00	+2.50%	416.23K	aa.aa	11:35:59
F&C Investment	346.80	348.80	343.95	-0.80%	2.03M	aa.aa	11:35:59
Rio Tinto PLC	6,776.0	6,816.0	6,550.0	-2.12%	4.35M	aa.aa	11:35:59
Anglo American	4,060.0	4,077.0	3,870.0	-0.49%	10.26M	aa.aa	11:35:59
Bunzl	2,842.0	2,866.0	2,794.0	+2.08%	1.61M	aa.aa	11:35:59
GSK plc	1,868.50	1,877.50	1,812.00	+2.89%	12M	aa.aa	11:35:59
Barratt Redrow	310.00	312.60	303.20	+1.94%	7.02M	aa.aa	11:35:59
Aviva	709.26	711.40	694.60	+1.91%	11.67M	aa.aa	11:35:59
Sage	1,133.50	1,133.50	1,085.50	+5.64%	5.27M	aa.aa	11:35:59
Pearson	1,353.00	1,363.50	1,327.50	+3.28%	1.81M	aa.aa	11:35:59
Associated British Foods	1,936.0	1,954.5	1,913.0	+2.03%	637.86K	aa.aa	11:35:59
London Stock Exchange	8,684.0	8,764.0	8,414.0	+3.41%	1.37M	aa.aa	11:35:59
BAE Systems	1,933.50	1,952.00	1,898.00	+1.82%	4.59M	aa.aa	11:35:59
Antofagasta	3,426.00	3,463.00	3,283.00	-4.09%	1.8M	aa.aa	11:35:59
Rolls-Royce Holdings	1,362.80	1,363.60	1,325.20	+0.10%	23.49M	aa.aa	11:35:59
Whitbread	2,586.0	2,622.0	2,564.0	+1.81%	875.83K	aa.aa	11:35:59
Vistry Group	240.00	241.40	228.20	+5.54%	1.49M	aa.aa	11:35:59
Persimmon	1,263.5	1,267.5	1,237.0	+0.68%	1.6M	aa.aa	11:35:59
Admiral Group	3,750.0	3,778.0	3,679.3	+2.63%	1.42M	aa.aa	11:35:59
United Utilities	1,483.00	1,490.00	1,444.00	+2.70%	1.34M	aa.aa	11:35:59
Unilever	4,915.5	4,962.5	4,867.5	+1.79%	7.31M	aa.aa	11:35:59
SSE	2,540.00	2,556.00	2,511.00	+0.75%	2.08M	aa.aa	11:35:59
Standard Chartered	2,128.00	2,137.00	2,095.00	+0.90%	4.15M	aa.aa	11:35:59
Informa	882.40	883.20	863.80	+1.22%	4.61M	aa.aa	11:35:59
Weir	2,614.00	2,684.00	2,566.00	-3.97%	1.33M	aa.aa	11:35:59
Severn Trent	3,216.0	3,230.0	3,136.0	+3.08%	497.71K	aa.aa	11:35:59
Smiths Group	2,671.00	2,684.00	2,645.00	-1.87%	861.81K	aa.aa	11:35:59
Melrose Industries	477.70	480.70	466.50	+1.23%	6.64M	aa.aa	11:35:59
Smith & Nephew	1,088.00	1,093.00	1,058.00	+3.62%	2.37M	aa.aa	11:35:59
Intertek	5,920.0	5,920.0	5,910.0	+0.09%	234.26K	aa.aa	11:35:59
Mondi	753.00	800.80	719.00	-7.86%	2.93M	aa.aa	11:35:59
J Sainsbury	350.80	352.30	344.30	+1.86%	7.79M	aa.aa	11:35:59
Croda	3,589.0	3,594.0	3,531.0	+1.30%	530.24K	aa.aa	11:35:59
National Grid	1,193.50	1,210.50	1,189.69	+0.68%	12.9M	aa.aa	11:35:59
IMI PLC	2,950.00	3,008.00	2,902.00	-1.80%	705.64K	aa.aa	11:35:59
BT Group	206.90	208.25	199.95	+4.26%	36.33M	aa.aa	11:35:59
Segro	923.40	944.00	916.40	-2.31%	2.93M	aa.aa	11:35:59
Rentokil	311.50	312.90	304.80	+1.63%	6.92M	aa.aa	11:35:59
Compass	32.72	32.75	31.75	+4.40%	2.75M	aa.aa	11:35:59
ICG PLC	1,786.00	1,803.00	1,745.00	+1.65%	1.67M	aa.aa	11:35:59
Hiscox	1,852.00	1,876.00	1,851.00	-0.16%	640.62K	aa.aa	11:35:59
Land Securities	651.50	654.50	639.50	+2.52%	5.99M	aa.aa	11:35:59
Scottish Mortgage	1,595.00	1,597.00	1,555.00	-1.15%	2.15M	aa.aa	11:35:59
Halma	3,398.0	3,398.0	3,260.0	-2.36%	1.83M	aa.aa	11:35:59
Rightmove	534.80	534.80	507.20	+6.20%	5.83M	aa.aa	11:35:59
Frasers	859.00	873.50	851.00	+1.30%	115.07K	aa.aa	11:35:59
Taylor Wimpey	76.68	77.51	75.00	+1.73%	30.89M	aa.aa	11:35:59
Spirax Group	7,335.0	7,335.0	7,085.0	+0.14%	288.38K	aa.aa	11:35:59
Unite	442.80	448.40	441.00	+1.19%	1.55M	aa.aa	11:35:59
Fresnillo	2,669.00	2,687.00	2,512.00	+3.05%	591.38K	aa.aa	11:35:59
Experian	2,855.0	2,860.0	2,741.0	+5.90%	2.18M	aa.aa	11:35:59
Berkeley	3,328.0	3,328.0	3,254.0	+2.84%	178.17K	aa.aa	11:35:59
Howden Joinery	776.50	781.00	761.50	+0.13%	1.1M	aa.aa	11:35:59
Glencore	574.10	574.70	557.30	-0.55%	74.91M	aa.aa	11:35:59
IAG	413.50	417.80	411.10	+0.24%	12.61M	aa.aa	11:35:59
JD Sports Fashion	92.26	92.26	89.48	+4.32%	14.59M	aa.aa	11:35:59
LondonMetric Property	179.10	180.60	178.10	+0.68%	11.38M	aa.aa	11:35:59
Standard Life	895.50	897.50	876.50	+1.70%	2.21M	aa.aa	11:35:59
DCC	6,430.0	6,440.0	6,430.0	0.00%	206.52K	aa.aa	11:35:59
Shell	3,908.0	3,937.0	3,887.5	-0.09%	11.95M	aa.aa	11:35:59
Entain	439.10	444.90	427.50	-1.19%	3.21M	aa.aa	11:35:59
Diploma	7,815.00	7,885.00	7,721.04	-1.45%	360.05K	aa.aa	11:35:59
Coca Cola HBC AG	4,430.0	4,452.0	4,348.0	+1.84%	1.74M	aa.aa	11:35:59
Autotrader Group	526.00	535.40	515.00	+2.65%	3.61M	aa.aa	11:35:59
B M European Value Retail	279.60	284.40	273.55	+1.01%	11.12M	aa.aa	11:35:59
ConvaTec Group	236.80	237.60	234.40	+0.94%	24.28M	aa.aa	11:35:59
Pershing Square	3,774.00	3,806.00	3,749.00	-1.36%	124.57K	aa.aa	11:35:59
M&G	310.60	313.20	305.90	+0.78%	2.84M	aa.aa	11:35:59
Airtel Africa	285.60	285.60	277.00	+2.51%	3.61M	aa.aa	11:35:59
HALEON	374.80	376.40	366.10	+3.51%	30.85M	aa.aa	11:35:59

S&P/TSX

36,137.10

+552.64

+1.55%

S&P/TSX 60

2,138.91

+30.56

+1.45%

US 30

52,180.90

+558.6

+1.08%

US 500

7,738.10

+18.6

+0.24%

S&P 500 VIX

16.46

-0.41

-2.43%

DAX

25,382.62

+84.01

+0.33%

Dollar Index

101.785

-0.085

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.02	+1.46%	8.64M
Enbridge	66.48	-1.51%	17.27M
RBC	279.01	+1.08%	2.99M
TC Energy	84.61	-2.87%	7.98M
Shopify Inc	252.53	+2.87%	2.65M
Constellation Software	3,283.76	+4.60%	113.64K
Cenovus Energy Inc	45.42	-2.28%	7.02M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CardioComm Solutions Inc.	0.0100	+100.00%	266.00K
1933 Industries	0.0100	+100.00%	9.00K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	21.00K
Canna 8 Investment Trust Unt	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
DelphX Capital Markets	0.0050	-66.67%	50.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Corus Entertainment B	1.00	-60.00%	300.00
Pegasus Mercantile	0.0300	-53.85%	1.85K
Postmedia Network Canada A C	0.145	-51.67%	2.00K
Seasif Exploration	0.0050	-50.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	446.70	-3.13%	632.25K
Hut 8	107.970	+1.22%	1.30M
TELUS	11.85	+2.78%	10.81M
Toronto Dominion Bank	170.02	+1.46%	8.64M
Air Canada	22.46	+0.67%	2.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aa	17.00	+60.27%	27.25
A Aaaaaaa Aaaaa	17.00	+60.27%	27.25
Aaaaaaaa	15.50	+52.30%	23.61
Aaaaaa Aa Aaaaaaa	15.50	+52.30%	23.61
A Aaaaaaa	3.35	+49.55%	5.01
A Aaaaaaaaaa	3.35	+49.55%	5.01
Aa A Aaaaaa Aaaaaaaa	18.22	+46.14%	26.63

Name	Last	Upside	Fair Value
Aaaaaa A Aa	17.00	+60.27%	27.25
A Aaaaaaa Aaaaa	17.00	+60.27%	27.25
Aaaaaaaa	15.50	+52.30%	23.61
Aaaaaa Aa Aaaaaaa	15.50	+52.30%	23.61
A Aaaaaaa	3.35	+49.55%	5.01
A Aaaaaaaaaa	3.35	+49.55%	5.01
Aa A Aaaaaa Aaaaaaaa	18.22	+46.14%	26.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1441.8%

S&P/TSX Composite

+143.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+986.6%

S&P/TSX Composite

+143.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3171.9%

S&P 500

+441.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+253.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+246.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+589.8%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+744.0%

KOSPI

+172.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.5%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

M&S

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Investment

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda

National Grid

IMI PLC

BT Group

Segro

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax Group

Unite

Fresnillo

Experian

Berkeley

Howden Joinery

Glencore