Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,744.8

-4.3(-0.25%)

Closed·14/08

Day's Range

1,741.2

1,752.3

52 wk Range

1,477.4

1,778.5

Investing.com United Kingdom 100 Constituents

View all Investing.com UK 100 companies and Investing.com United Kingdom 100 stocks. The table lists every Investing.com United Kingdom 100 component and constituent with the latest price, daily high, low and percentage change. Use this Investing.com UK 100 holdings list to monitor and track individual stock performance across the index.

						Upside
British American Tobacco	4,214.0	4,273.0	4,176.0	-1.17%	4.63M	aa.aa	14/08
HSBC	1,527.80	1,534.40	1,513.80	+0.13%	41.72M	aa.aa	14/08
Barclays	520.50	522.20	515.30	+0.29%	18.94M	aa.aa	14/08
InterContinental	158.9	160.2	158.1	-0.25%	166.86K	aa.aa	14/08
BP	522.90	525.80	519.90	+0.10%	93.19M	aa.aa	14/08
Next	15,255.0	15,415.0	15,255.0	-0.46%	123.7K	aa.aa	14/08
Lloyds Banking	115.20	115.75	114.20	-0.09%	50.45M	aa.aa	14/08
EasyJet	671.00	675.00	671.00	-0.30%	5.24M	aa.aa	14/08
Marks & Spencer	383.50	390.70	381.70	-1.84%	12.16M	aa.aa	14/08
NatWest Group	707.80	710.20	701.20	+0.31%	18.29M	aa.aa	14/08
Prudential	1,025.00	1,032.00	1,005.00	+0.74%	4.55M	aa.aa	14/08
Vodafone Group PLC	121.550	121.550	119.150	+1.17%	101.62M	aa.aa	14/08
AstraZeneca	11,460.0	11,650.0	11,404.0	-2.12%	3.96M	aa.aa	14/08
Legal & General	305.00	305.00	298.70	+1.94%	17.03M	aa.aa	14/08
Imperial Brands	2,609.00	2,649.00	2,597.00	-1.29%	4.4M	aa.aa	14/08
Reckitt Benckiser	5,114.0	5,154.0	5,088.0	-0.51%	3M	aa.aa	14/08
Kingfisher	326.90	330.10	326.20	-0.21%	3.36M	aa.aa	14/08
Relx	2,526.00	2,606.00	2,512.00	+1.41%	4.01M	aa.aa	14/08
Centrica	155.95	157.00	153.35	+0.68%	8.71M	aa.aa	14/08
3I Group	2,785.00	2,819.00	2,760.00	+0.18%	1.06M	aa.aa	14/08
WPP	399.00	409.80	398.30	+0.55%	7.86M	aa.aa	14/08
Tesco	461.50	463.40	457.30	+0.17%	18.77M	aa.aa	14/08
Diageo	1,764.0	1,769.5	1,742.5	+0.68%	3.07M	aa.aa	14/08
Hikma Pharma	1,640.00	1,653.00	1,623.00	-0.18%	6.85M	aa.aa	14/08
F&C Invest	344.40	345.60	343.40	-0.12%	1.44M	aa.aa	14/08
Rio Tinto PLC	7,059.0	7,134.0	7,033.0	-1.49%	9.36M	aa.aa	14/08
Anglo American	3,850.0	3,904.0	3,817.0	-1.66%	21.54M	aa.aa	14/08
Bunzl	2,758.0	2,770.0	2,746.0	+0.44%	280.06K	aa.aa	14/08
GSK plc	1,817.50	1,856.00	1,803.50	-2.10%	14.89M	aa.aa	14/08
Barratt Redrow	326.30	332.70	325.70	-0.70%	5.73M	aa.aa	14/08
Aviva	726.60	727.40	705.20	+1.82%	13.14M	aa.aa	14/08
Sage	1,060.50	1,071.00	1,043.00	+4.48%	3.97M	aa.aa	14/08
Pearson	1,197.00	1,222.00	1,197.00	+0.38%	1.38M	aa.aa	14/08
Associated British Foods	2,052.0	2,078.0	2,044.0	-0.63%	506.19K	aa.aa	14/08
London Stock Exchange	8,536.0	8,762.0	8,460.0	-0.23%	1.34M	aa.aa	14/08
BAE Systems	2,258.00	2,271.00	2,241.00	+0.98%	8.72M	aa.aa	14/08
Antofagasta	3,585.00	3,721.00	3,526.00	-4.55%	1.27M	aa.aa	14/08
Rolls-Royce Holdings	1,541.00	1,548.20	1,529.00	+1.05%	17.09M	aa.aa	14/08
Whitbread	2,480.0	2,539.0	2,474.0	-1.00%	374.84K	aa.aa	14/08
Vistry Group	278.00	280.00	274.00	+0.51%	988.67K	aa.aa	14/08
Persimmon	1,187.0	1,207.0	1,182.5	-0.71%	1.34M	aa.aa	14/08
Admiral Group	3,932.0	3,944.0	3,902.0	+0.98%	342.09K	aa.aa	14/08
United Utilities	1,412.00	1,428.00	1,403.00	-0.77%	1.23M	aa.aa	14/08
Unilever	4,589.5	4,640.0	4,578.0	-0.84%	1.6M	aa.aa	14/08
SSE	2,420.00	2,435.00	2,389.00	-0.45%	1.42M	aa.aa	14/08
Standard Chartered	2,219.00	2,234.00	2,202.00	-0.18%	2.16M	aa.aa	14/08
Informa	925.80	937.20	925.00	+0.46%	2.17M	aa.aa	14/08
Weir Group	2,662.00	2,684.00	2,642.00	0.00%	588.29K	aa.aa	14/08
Severn Trent	3,090.0	3,116.0	3,058.0	-0.45%	477.45K	aa.aa	14/08
Smiths Group	2,613.00	2,614.00	2,587.00	+0.04%	581.22K	aa.aa	14/08
Melrose Industries	494.30	497.10	490.80	+0.45%	4.93M	aa.aa	14/08
Smith & Nephew	1,096.00	1,106.50	1,087.50	-0.86%	1.88M	aa.aa	14/08
Intertek	5,840.0	5,845.0	5,835.0	0.00%	1.94M	aa.aa	14/08
Mondi	882.00	894.60	873.80	+0.18%	726.18K	aa.aa	14/08
J Sainsbury	343.70	345.40	342.00	-0.35%	6.58M	aa.aa	14/08
Croda Intl	3,258.0	3,297.0	3,252.0	-0.82%	1.04M	aa.aa	14/08
National Grid	1,193.50	1,205.00	1,186.50	-0.58%	8.69M	aa.aa	14/08
IMI PLC	3,072.00	3,086.00	3,044.00	-0.52%	456.1K	aa.aa	14/08
BT Group	200.30	201.20	196.95	+1.65%	10.31M	aa.aa	14/08
Segro	960.80	968.60	952.40	-0.70%	2.07M	aa.aa	14/08
Schroders	583.0	583.5	582.5	-0.17%	1.69M	aa.aa	14/08
Rentokil	351.10	355.60	350.40	-0.09%	17.76M	aa.aa	14/08
Compass	32.06	33.04	32.02	-1.41%	1.78M	aa.aa	14/08
ICG PLC	2,060.00	2,092.00	2,054.00	+0.68%	455.88K	aa.aa	14/08
Hiscox	1,795.00	1,802.00	1,782.00	+0.56%	715.81K	aa.aa	14/08
Land Securities	712.50	715.00	708.50	+0.49%	1.89M	aa.aa	14/08
Scottish Mortgage	1,435.50	1,457.00	1,434.50	-0.97%	1.18M	aa.aa	14/08
Halma	3,686.0	3,752.0	3,680.0	-1.55%	620.46K	aa.aa	14/08
Rightmove	511.00	512.40	494.70	+4.07%	8.81M	aa.aa	14/08
Frasers	814.50	833.50	805.50	-0.37%	100.88K	aa.aa	14/08
Taylor Wimpey	85.94	87.42	85.32	-0.85%	9.66M	aa.aa	14/08
Spirax-Sarco Engineering	7,020.0	7,165.0	7,020.0	-1.61%	136.56K	aa.aa	14/08
Unite	529.50	536.00	528.00	-0.09%	1.31M	aa.aa	14/08
Beazley	1,292.50	1,293.50	1,292.00	0.00%	2.18M	aa.aa	14/08
Fresnillo	2,880.00	2,920.00	2,793.00	+0.24%	3.57M	aa.aa	14/08
Experian	2,890.0	3,028.0	2,884.0	+2.81%	2.01M	aa.aa	14/08
Berkeley	3,622.0	3,672.0	3,604.0	-0.66%	122.69K	aa.aa	14/08
Howden Joinery	827.00	831.50	808.00	+0.55%	1.22M	aa.aa	14/08
Glencore	548.90	556.20	543.90	-2.14%	49.29M	aa.aa	14/08
IAG	443.50	447.90	442.30	+0.23%	6.87M	aa.aa	14/08
JD Sports Fashion	92.42	94.80	92.42	-1.05%	19.37M	aa.aa	14/08
LondonMetric Property	194.00	197.20	193.00	0.00%	4.44M	aa.aa	14/08
Standard Life	927.00	931.00	916.00	+0.71%	1.23M	aa.aa	14/08
DCC	6,360.0	6,375.0	6,360.0	-0.16%	408.77K	aa.aa	14/08
Shell	3,320.0	3,331.0	3,283.5	+0.97%	5.07M	aa.aa	14/08
Entain	557.20	577.00	554.00	+2.13%	4.07M	aa.aa	14/08
Diploma	7,370.00	7,425.00	7,345.00	+0.07%	257.41K	aa.aa	14/08
Coca Cola HBC AG	4,606.0	4,648.0	4,598.0	-1.12%	442.56K	aa.aa	14/08
Auto Trader Group Plc	539.60	544.80	531.00	+2.62%	2.53M	aa.aa	14/08
B M European Value Retail	233.40	237.20	231.60	-0.93%	2.92M	aa.aa	14/08
ConvaTec Group	229.60	233.80	227.40	-0.95%	10.13M	aa.aa	14/08
Pershing Square	3,938.00	4,000.00	3,900.00	+1.81%	169.49K	aa.aa	14/08
M&G	355.90	358.10	354.20	+0.71%	2.99M	aa.aa	14/08
Airtel Africa	329.20	331.40	324.80	+0.92%	1.25M	aa.aa	14/08
HALEON	355.60	359.10	354.20	-0.64%	6.42M	aa.aa	14/08

S&P/TSX

36,730.27

-29.02

-0.08%

S&P/TSX 60

2,164.23

-4.11

-0.19%

US 30

53,704.20

-135.9

-0.25%

US 500

7,781.40

-17.8

-0.23%

S&P 500 VIX

14.25

-0.38

-2.60%

DAX

26,440.31

+140.57

+0.53%

Dollar Index

99.54

-0.320

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.61	-1.20%	12.94M
Canadian Natural	66.41	+0.09%	9.20M
RBC	300.70	+0.42%	1.78M
Toronto Dominion Bank	172.61	+0.60%	2.58M
Shopify Inc	214.35	-3.00%	1.45M
Manulife Financial	61.73	+0.82%	4.15M
Suncor Energy	91.44	+0.23%	2.56M

Name	Last	Chg. %	Vol.
Prospectiva	0.90	+408.68%	18.00K
Metaguestai	0.03	+200.00%	93.75K
Metaguestai	0.03	+200.00%	93.75K
Lithos Energy	0.150	+200.00%	37.00K
DGTL	0.0250	+150.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canadian Chrome	0.010	+100.00%	1.06M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Asep Medical Holdings	0.06	-60.71%	2.95K
Lithos Energy	0.10	-60.00%	8.00K
Carson River Ventures	0.04	-50.00%	1.25K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	29.64	-2.53%	2.82M
HIVE Digital Tech	3.7200	+3.05%	2.34M
Keel Infra	4.87	+4.96%	4.50M
Celestica Inc.	465.23	-4.02%	329.60K
TELUS	13.54	+0.59%	6.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa A	131.33	+52.87%	200.76
Aaaaaaaa Aaaa	131.33	+52.87%	200.76
Aaaaa Aaaaa	34.06	+50.94%	51.41
Aaaaaaa A	34.06	+50.94%	51.41
A Aaa Aa	101.88	+45.95%	148.69
A A Aaaaaa A	101.88	+45.95%	148.69
Aaaa Aaaaaaa	9.02	+45.07%	13.09

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa A	131.33	+52.87%	200.76
Aaaaaaaa Aaaa	131.33	+52.87%	200.76
Aaaaa Aaaaa	34.06	+50.94%	51.41
Aaaaaaa A	34.06	+50.94%	51.41
A Aaa Aa	101.88	+45.95%	148.69
A A Aaaaaa A	101.88	+45.95%	148.69
Aaaa Aaaaaaa	9.02	+45.07%	13.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1443.5%

S&P/TSX Composite

+151.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+953.2%

S&P/TSX Composite

+151.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+378.6%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Unite

Beazley

Fresnillo

Experian

Berkeley