Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,744.7

+5.8(+0.33%)

Real-time Data·07:17:10

Day's Range

1,740.7

1,751.3

52 wk Range

1,499.5

1,778.5

Investing.com United Kingdom 100 Constituents

View all Investing.com UK 100 companies and Investing.com United Kingdom 100 stocks. The table lists every Investing.com United Kingdom 100 component and constituent with the latest price, daily high, low and percentage change. Use this Investing.com UK 100 holdings list to monitor and track individual stock performance across the index.

						Upside
British American Tobacco	4,183.0	4,235.0	4,180.0	-1.41%	211.85K	aa.aa	07:02:53
HSBC	1,519.40	1,523.60	1,514.60	+1.31%	2.37M	aa.aa	07:17:04
Barclays	463.50	465.15	460.45	+1.51%	4.14M	aa.aa	07:03:00
InterContinental	157.7	158.5	157.1	+1.19%	18.97K	aa.aa	07:09:55
BP	552.80	561.40	551.70	-3.32%	8.99M	aa.aa	07:15:57
Next	14,600.0	14,695.0	14,470.0	+1.39%	15.7K	aa.aa	07:16:34
Lloyds Banking	109.05	109.15	107.75	+1.92%	25.41M	aa.aa	06:59:43
EasyJet	672.40	673.20	670.60	+0.36%	276.95K	aa.aa	06:41:12
Marks & Spencer	373.70	378.40	372.20	+0.73%	2.04M	aa.aa	07:15:58
NatWest Group	691.80	692.80	685.00	+1.05%	4.17M	aa.aa	07:16:42
Prudential	951.20	956.20	947.20	+0.17%	1.25M	aa.aa	07:16:59
Vodafone Group PLC	125.799	127.300	124.750	+0.40%	4.64M	aa.aa	06:57:43
AstraZeneca	12,434.7	12,614.0	12,398.0	+0.28%	280.58K	aa.aa	06:53:40
Legal & General	298.20	300.40	297.40	+0.61%	5.6M	aa.aa	06:59:50
Imperial Brands	2,450.00	2,476.00	2,444.00	-1.01%	953.59K	aa.aa	07:16:15
Reckitt Benckiser	4,934.0	4,938.0	4,883.0	+0.22%	130.85K	aa.aa	07:17:02
Kingfisher	330.10	333.00	326.00	+0.58%	973.6K	aa.aa	07:16:31
Relx	2,518.00	2,539.00	2,503.00	-0.28%	417.21K	aa.aa	07:15:39
Centrica	148.65	149.70	148.25	-0.44%	2.18M	aa.aa	07:06:33
3I Group	2,694.00	2,695.00	2,643.00	+2.94%	237.81K	aa.aa	06:59:12
WPP	387.30	388.50	382.00	+1.33%	420.78K	aa.aa	06:34:08
Tesco	474.10	476.52	472.50	-0.61%	1.12M	aa.aa	07:17:04
Diageo	1,643.5	1,651.0	1,637.5	+0.06%	351.58K	aa.aa	07:17:04
Hikma Pharma	1,602.00	1,619.00	1,589.00	-1.42%	23.09K	aa.aa	07:15:10
F&C Invest	345.20	346.60	343.00	+0.58%	749.55K	aa.aa	07:17:00
Rio Tinto PLC	7,115.2	7,189.0	7,089.0	+0.64%	383.95K	aa.aa	07:16:49
Anglo American	4,042.0	4,104.0	4,017.0	+1.56%	336.34K	aa.aa	07:16:59
Bunzl	2,656.0	2,694.0	2,650.0	-1.19%	194.68K	aa.aa	06:59:44
GSK plc	1,863.50	1,891.50	1,859.00	-0.72%	999.25K	aa.aa	07:02:42
Barratt Redrow	309.20	310.60	305.20	+1.71%	1.62M	aa.aa	07:16:59
Aviva	699.60	704.60	698.79	+0.26%	952.19K	aa.aa	06:54:41
Sage	996.20	996.60	988.40	+0.63%	150.15K	aa.aa	07:15:53
Pearson	1,221.50	1,232.00	1,208.95	+0.74%	96.01K	aa.aa	07:09:10
Associated British Foods	1,852.0	1,863.5	1,833.0	+0.54%	52.77K	aa.aa	06:45:49
London Stock Exchange	8,238.0	8,278.0	8,220.0	-0.10%	112.59K	aa.aa	07:00:00
BAE Systems	1,965.50	1,993.00	1,958.00	-1.36%	814.75K	aa.aa	06:59:43
Antofagasta	3,780.00	3,834.00	3,721.00	+1.67%	156.35K	aa.aa	07:16:06
Rolls-Royce Holdings	1,494.20	1,510.06	1,490.80	+0.69%	1.34M	aa.aa	07:01:13
Whitbread	2,344.0	2,356.0	2,328.0	+0.69%	54.98K	aa.aa	06:44:07
Vistry Group	256.20	270.00	253.00	-1.31%	1.75M	aa.aa	07:13:56
Persimmon	1,153.0	1,166.5	1,150.0	+0.39%	92.62K	aa.aa	07:06:37
Admiral Group	3,616.0	3,654.0	3,612.0	-0.66%	43.89K	aa.aa	07:16:30
United Utilities	1,407.00	1,417.00	1,397.00	+0.64%	199.46K	aa.aa	07:17:05
Unilever	4,690.0	4,704.5	4,658.0	-0.39%	436.67K	aa.aa	07:17:05
SSE	2,494.21	2,515.00	2,477.00	+0.78%	275.97K	aa.aa	07:16:44
Standard Chartered	2,308.00	2,312.00	2,287.00	+2.26%	586.53K	aa.aa	06:59:28
Informa	888.60	892.20	874.00	+1.97%	486.9K	aa.aa	07:16:29
Weir Group	2,632.00	2,658.00	2,610.00	+0.46%	80.1K	aa.aa	06:44:10
Severn Trent	3,082.0	3,100.0	3,056.0	+0.65%	37.54K	aa.aa	07:15:54
Smiths Group	2,822.00	2,848.00	2,772.00	+2.36%	134.99K	aa.aa	06:59:34
Melrose Industries	474.80	477.20	471.90	+0.49%	266.79K	aa.aa	07:16:31
Smith & Nephew	997.01	1,005.50	994.80	-0.75%	215.47K	aa.aa	07:17:07
Intertek	5,865.8	5,875.0	5,865.0	+0.10%	51.29K	aa.aa	07:14:16
Mondi	823.60	825.80	814.20	+1.10%	203.72K	aa.aa	07:12:32
J Sainsbury	336.20	337.70	335.20	-0.24%	521.88K	aa.aa	07:16:39
Croda Intl	3,238.0	3,265.0	3,224.0	+0.34%	36K	aa.aa	07:16:26
National Grid	1,141.00	1,150.00	1,139.00	+0.48%	883.82K	aa.aa	06:25:35
IMI PLC	3,114.00	3,160.00	3,108.00	+0.13%	148.09K	aa.aa	07:15:00
BT Group	196.40	196.95	192.95	+1.55%	1.56M	aa.aa	07:14:58
Segro	954.80	960.20	950.80	+0.61%	228.2K	aa.aa	07:15:45
Schroders	588.0	589.0	588.0	-0.09%	2.67M	aa.aa	07:14:25
Rentokil	308.10	310.28	306.00	-0.36%	992.39K	aa.aa	07:17:05
Compass	29.37	29.61	29.16	+0.86%	140.02K	aa.aa	06:54:18
ICG PLC	1,866.00	1,867.00	1,835.00	+1.30%	90.75K	aa.aa	07:16:43
Hiscox	1,877.00	1,887.00	1,873.00	+0.21%	159.18K	aa.aa	07:16:32
Land Securities	625.00	625.50	618.00	+1.05%	587.35K	aa.aa	07:17:04
Scottish Mortgage	1,587.00	1,594.50	1,580.00	+1.08%	648.66K	aa.aa	07:17:05
Halma	3,552.0	3,596.0	3,518.0	+1.37%	97.85K	aa.aa	06:23:54
Rightmove	454.00	459.20	447.00	+1.34%	431.63K	aa.aa	07:15:57
Frasers	802.00	818.00	798.50	+0.88%	40.62K	aa.aa	07:14:54
Taylor Wimpey	79.47	80.04	79.20	+0.85%	2.32M	aa.aa	06:40:01
Spirax-Sarco Engineering	7,060.0	7,078.2	6,970.0	+1.29%	9.75K	aa.aa	07:15:21
Unite	463.40	464.00	458.00	+1.40%	335.45K	aa.aa	07:16:18
Beazley	1,306.00	1,307.00	1,306.00	0.00%	231.37K	aa.aa	07:13:52
Fresnillo	2,901.00	2,910.53	2,846.00	+2.76%	69.65K	aa.aa	07:16:31
Experian	2,626.0	2,638.0	2,613.0	-0.38%	255.59K	aa.aa	06:28:08
Berkeley	3,370.0	3,370.0	3,270.0	+1.20%	13.57K	aa.aa	07:15:00
Howden Joinery	761.50	768.50	759.50	+0.73%	88.65K	aa.aa	06:48:05
Glencore	557.25	567.30	555.20	+1.50%	4.96M	aa.aa	07:17:07
IAG	436.90	440.40	434.10	+2.03%	1.76M	aa.aa	07:06:45
JD Sports Fashion	77.28	78.16	76.76	+1.10%	2.88M	aa.aa	07:15:00
LondonMetric Property	180.37	180.70	179.10	+0.59%	3.31M	aa.aa	07:16:28
Standard Life	898.50	903.50	893.00	+1.30%	472.58K	aa.aa	07:16:28
DCC	6,435.0	6,440.0	6,344.9	-0.08%	21.4K	aa.aa	06:22:46
Shell	3,600.0	3,634.0	3,593.5	-1.13%	949.74K	aa.aa	07:14:25
Entain	455.41	455.90	443.90	+2.09%	751.1K	aa.aa	07:17:08
Diploma	7,775.00	7,841.33	7,750.00	+0.78%	29.89K	aa.aa	06:35:56
Coca Cola HBC AG	4,398.0	4,420.0	4,356.0	+0.87%	43.98K	aa.aa	06:19:22
Auto Trader Group Plc	467.60	468.90	457.00	+1.65%	1.57M	aa.aa	07:11:03
B M European Value Retail	246.40	248.20	244.60	+0.24%	660.43K	aa.aa	07:16:36
ConvaTec Group	210.40	212.80	209.35	-0.57%	1.41M	aa.aa	07:16:27
Pershing Square	3,670.00	3,670.00	3,622.00	+1.33%	41.19K	aa.aa	07:16:37
M&G	329.10	330.60	328.30	+0.95%	308.01K	aa.aa	06:35:01
Airtel Africa	303.20	308.80	302.20	+0.20%	335.65K	aa.aa	07:02:59
HALEON	342.10	344.90	340.70	-0.81%	4.82M	aa.aa	06:58:45

S&P/TSX

35,706.46

-44.97

-0.13%

S&P/TSX 60

2,096.90

-0.03

0.00%

US 30

51,551.10

+201.2

+0.39%

US 500

7,736.80

+32.6

+0.42%

S&P 500 VIX

15.10

-0.57

-3.64%

DAX

25,468.27

+212.35

+0.84%

Dollar Index

100.69

-0.328

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.82	+1.04%	18.70M
TC Energy	84.26	-0.64%	9.54M
Toronto Dominion Bank	168.66	+0.10%	4.19M
RBC	282.11	+0.27%	2.41M
Power Corporation	93.15	+0.11%	4.96M
National Bank of Canada	209.40	-0.19%	2.18M
Suncor Energy	97.01	+1.31%	4.55M

Name	Last	Chg. %	Vol.
Modern Meat Inc	0.170	+3,300.00%	1.00K
Xigem Technologies	0.03	+200.00%	9.30K
MDK Acquisition	0.01	+200.00%	9.00K
TrustBIX	0.01	+200.00%	2.52K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Enerev5 Metals	0.0100	+100.00%	11.69K
Playgon Games	0.0100	+100.00%	1.90K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	500.00
Lanebury Growth Capital	0.06	-63.33%	4.00K
SQID Tech	0.01	-50.00%	12.00K
Abacus Mining	0.02	-50.00%	2.60K
Affinity Metals	0.025	-50.00%	2.00K
Molecule Holdings	0.005	-50.00%	20.11K
Greenhawk Resources	0.0100	-50.00%	119.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	12.03	+0.08%	11.02M
Celestica Inc.	527.94	+3.36%	527.30K
Air Canada	28.96	+4.85%	2.56M
Keel Infra	5.52	-2.30%	2.66M
Toronto Dominion Bank	168.66	+0.10%	4.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	2.2600	+57.16%	3.5518
Aaaaaaaaa	2.2600	+57.16%	3.5518
Aaaaaa Aaaaaaa A	7.97	+55.54%	12.40
Aaaaaaaaaaaaaaaaa	7.97	+55.54%	12.40
Aaa Aaa	96.41	+54.60%	149.05
Aaaaa Aaaaa	96.41	+54.60%	149.05
Aaa A Aaaaaa Aaaa	112.09	+51.95%	170.32

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	2.2600	+57.16%	3.5518
Aaaaaaaaa	2.2600	+57.16%	3.5518
Aaaaaa Aaaaaaa A	7.97	+55.54%	12.40
Aaaaaaaaaaaaaaaaa	7.97	+55.54%	12.40
Aaa Aaa	96.41	+54.60%	149.05
Aaaaa Aaaaa	96.41	+54.60%	149.05
Aaa A Aaaaaa Aaaa	112.09	+51.95%	170.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1437.5%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Canadian Bargains

+971.0%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1288.6%

S&P 500

+440.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3396.1%

S&P 500

+440.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1014.5%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+240.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+478.5%

S&P 500 Pure Value

+175.3%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.8%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1056.4%

Bovespa

+267.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1012.0%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Alpha Germany Select

+497.7%

DAX

+157.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+635.1%

Tadawul All Share

+26.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+380.6%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Unite

Beazley

Fresnillo

Experian

Berkeley