Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,756.8

-0.9(-0.05%)

Closed·04/09

Day's Range

1,749.8

1,758.6

52 wk Range

1,489.4

1,778.5

Investing.com United Kingdom 100 Constituents

View all Investing.com UK 100 companies and Investing.com United Kingdom 100 stocks. The table lists every Investing.com United Kingdom 100 component and constituent with the latest price, daily high, low and percentage change. Use this Investing.com UK 100 holdings list to monitor and track individual stock performance across the index.

						Upside
British American Tobacco	4,125.0	4,127.0	4,076.0	-0.70%	2.16M	aa.aa	04/09
HSBC	1,580.20	1,581.60	1,553.80	+1.06%	15.59M	aa.aa	04/09
Barclays	496.65	497.60	490.15	+0.66%	34.32M	aa.aa	04/09
InterContinental	159.8	161.2	159.6	+0.50%	203.62K	aa.aa	04/09
BP	539.70	544.20	528.50	0.00%	43.92M	aa.aa	04/09
Next	15,335.0	15,370.0	15,135.0	+0.85%	225.23K	aa.aa	04/09
Lloyds Banking	112.60	112.70	111.05	+0.13%	72.38M	aa.aa	04/09
EasyJet	670.20	673.60	670.20	-0.33%	2.69M	aa.aa	04/09
Marks & Spencer	387.90	389.30	383.90	+0.36%	3.91M	aa.aa	04/09
NatWest Group	699.80	703.80	692.00	+0.34%	11.26M	aa.aa	04/09
Prudential	1,022.50	1,047.50	1,015.50	-1.54%	22.28M	aa.aa	04/09
Vodafone Group PLC	125.600	127.100	123.250	+2.70%	59.32M	aa.aa	04/09
AstraZeneca	12,006.0	12,206.0	11,986.0	-1.15%	2.24M	aa.aa	04/09
Legal & General	295.70	295.70	291.05	+1.13%	11.99M	aa.aa	04/09
Imperial Brands	2,489.00	2,522.00	2,481.00	-1.15%	2.19M	aa.aa	04/09
Reckitt Benckiser	5,114.0	5,142.0	5,056.0	+0.67%	879.06K	aa.aa	04/09
Kingfisher	307.40	307.40	296.50	+3.29%	4.33M	aa.aa	04/09
Relx	2,620.00	2,694.00	2,607.00	-2.06%	2.94M	aa.aa	04/09
Centrica	149.80	150.85	147.25	+1.01%	12.89M	aa.aa	04/09
3I Group	2,771.00	2,831.00	2,767.00	-1.95%	2.48M	aa.aa	04/09
WPP	374.90	386.80	374.60	-1.73%	2.73M	aa.aa	04/09
Tesco	475.40	475.40	465.90	+1.52%	9.44M	aa.aa	04/09
Diageo	1,657.0	1,677.0	1,657.0	-0.57%	3.48M	aa.aa	04/09
Hikma Pharma	1,593.00	1,604.00	1,585.00	-0.75%	365.45K	aa.aa	04/09
F&C Invest	344.80	345.60	343.20	+0.29%	1.52M	aa.aa	04/09
Rio Tinto PLC	7,641.0	7,654.0	7,509.0	+0.39%	1.19M	aa.aa	04/09
Anglo American	4,166.0	4,180.0	4,088.0	-0.22%	4.47M	aa.aa	04/09
Bunzl	2,658.0	2,676.0	2,626.0	-0.52%	1.05M	aa.aa	04/09
GSK plc	1,846.50	1,869.00	1,835.50	-1.07%	3.78M	aa.aa	04/09
Barratt Redrow	304.30	309.30	301.60	-0.62%	10.04M	aa.aa	04/09
Aviva	729.80	729.80	721.60	+0.72%	8.02M	aa.aa	04/09
Sage	1,051.50	1,075.50	1,038.50	-1.73%	2.93M	aa.aa	04/09
Pearson	1,178.50	1,188.50	1,169.00	-0.38%	1.17M	aa.aa	04/09
Associated British Foods	2,072.0	2,073.0	2,034.0	+1.57%	1.03M	aa.aa	04/09
London Stock Exchange	8,830.0	8,884.0	8,724.0	-0.76%	702.96K	aa.aa	04/09
BAE Systems	1,956.50	1,982.50	1,954.00	-1.14%	7.27M	aa.aa	04/09
Antofagasta	3,915.00	3,966.00	3,865.00	-0.51%	585.24K	aa.aa	04/09
Rolls-Royce Holdings	1,489.40	1,496.60	1,476.20	+0.62%	9.21M	aa.aa	04/09
Whitbread	2,380.0	2,407.0	2,365.0	+0.21%	1.02M	aa.aa	04/09
Vistry Group	286.80	289.00	280.60	+1.34%	823.01K	aa.aa	04/09
Persimmon	1,145.0	1,162.5	1,130.0	-0.13%	1.4M	aa.aa	04/09
Admiral Group	3,816.0	3,850.0	3,810.0	-0.52%	811.94K	aa.aa	04/09
United Utilities	1,362.00	1,368.00	1,351.00	+0.07%	985.73K	aa.aa	04/09
Unilever	4,763.0	4,770.0	4,697.0	+0.63%	1.43M	aa.aa	04/09
SSE	2,401.00	2,412.00	2,349.00	+1.09%	2.62M	aa.aa	04/09
Standard Chartered	2,244.00	2,253.00	2,214.00	+0.63%	3.27M	aa.aa	04/09
Informa	911.20	925.40	908.60	-0.18%	6.08M	aa.aa	04/09
Weir Group	2,724.00	2,734.00	2,678.00	+1.26%	911.95K	aa.aa	04/09
Severn Trent	2,982.0	3,006.0	2,960.0	-0.20%	372.21K	aa.aa	04/09
Smiths Group	2,567.00	2,578.00	2,544.00	+0.98%	745.63K	aa.aa	04/09
Melrose Industries	503.80	508.00	497.40	+1.31%	4.03M	aa.aa	04/09
Smith & Nephew	1,064.00	1,066.50	1,049.00	+1.14%	1.96M	aa.aa	04/09
Intertek	5,860.0	5,860.0	5,845.0	+0.26%	518.99K	aa.aa	04/09
Mondi	853.00	860.80	839.80	+0.88%	502.13K	aa.aa	04/09
J Sainsbury	340.90	340.90	334.40	+1.31%	5.19M	aa.aa	04/09
Croda Intl	3,296.0	3,318.0	3,259.0	-1.08%	435.71K	aa.aa	04/09
National Grid	1,151.00	1,158.00	1,138.00	+0.44%	13.39M	aa.aa	04/09
IMI PLC	3,044.00	3,068.00	3,028.00	+0.46%	339.76K	aa.aa	04/09
BT Group	201.90	203.80	201.10	-0.69%	11.23M	aa.aa	04/09
Segro	950.20	951.60	941.60	+0.64%	4.5M	aa.aa	04/09
Schroders	585.0	585.0	584.5	0.00%	966.73K	aa.aa	04/09
Rentokil	348.40	356.10	342.10	-0.77%	13.91M	aa.aa	04/09
Compass	30.76	30.95	30.60	-0.32%	2.46M	aa.aa	04/09
ICG PLC	1,946.00	1,956.00	1,928.00	+0.36%	852.13K	aa.aa	04/09
Hiscox	1,878.00	1,892.00	1,875.00	-0.27%	1.23M	aa.aa	04/09
Land Securities	663.00	666.50	658.00	+0.61%	2.38M	aa.aa	04/09
Scottish Mortgage	1,500.00	1,514.00	1,499.50	0.00%	2.64M	aa.aa	04/09
Halma	3,604.0	3,654.0	3,580.0	+0.33%	1.32M	aa.aa	04/09
Rightmove	491.00	506.80	491.00	-2.35%	2.34M	aa.aa	04/09
Frasers	796.00	798.00	784.50	+0.57%	195.37K	aa.aa	04/09
Taylor Wimpey	82.74	83.16	81.84	+0.39%	7.73M	aa.aa	04/09
Spirax-Sarco Engineering	6,960.0	6,975.0	6,855.0	+1.46%	117.85K	aa.aa	04/09
Unite	490.40	498.60	489.80	-0.77%	2.31M	aa.aa	04/09
Beazley	1,301.50	1,301.50	1,298.00	+0.08%	612.7K	aa.aa	04/09
Fresnillo	3,146.00	3,228.00	3,098.00	-0.51%	891.38K	aa.aa	04/09
Experian	2,814.0	2,911.0	2,783.0	-4.38%	2.41M	aa.aa	04/09
Berkeley	3,456.0	3,472.0	3,340.0	+0.47%	216.31K	aa.aa	04/09
Howden Joinery	775.00	776.50	769.00	+0.26%	1.16M	aa.aa	04/09
Glencore	601.70	608.50	596.60	-0.68%	67.2M	aa.aa	04/09
IAG	431.20	432.90	426.50	+1.05%	7.74M	aa.aa	04/09
JD Sports Fashion	82.38	83.56	81.94	-0.31%	20.31M	aa.aa	04/09
LondonMetric Property	184.50	185.20	183.50	+0.16%	5.23M	aa.aa	04/09
Standard Life	932.50	932.50	918.50	+0.81%	1.74M	aa.aa	04/09
DCC	6,335.0	6,340.0	6,325.0	0.00%	1.22M	aa.aa	04/09
Shell	3,437.0	3,450.0	3,397.5	+0.16%	12.31M	aa.aa	04/09
Entain	527.80	531.20	525.20	+0.38%	4.13M	aa.aa	04/09
Diploma	7,120.00	7,185.00	7,095.00	-0.56%	608.99K	aa.aa	04/09
Coca Cola HBC AG	4,534.0	4,548.0	4,488.0	-0.83%	672.73K	aa.aa	04/09
Auto Trader Group Plc	505.00	515.20	505.00	-1.41%	2.85M	aa.aa	04/09
B M European Value Retail	227.00	228.60	222.00	+1.89%	3.74M	aa.aa	04/09
ConvaTec Group	228.20	229.20	225.20	+0.35%	7.51M	aa.aa	04/09
Pershing Square	3,888.00	3,936.00	3,872.00	-0.41%	107.05K	aa.aa	04/09
M&G	357.40	357.40	349.60	+1.77%	14.25M	aa.aa	04/09
Airtel Africa	349.40	350.80	344.60	+0.11%	2.34M	aa.aa	04/09
HALEON	352.80	359.00	350.60	-1.34%	42.93M	aa.aa	04/09

S&P/TSX

36,513.80

-119.32

-0.33%

S&P/TSX 60

2,145.93

-8.12

-0.38%

US 30

53,232.10

-453.4

-0.84%

US 500

7,706.90

-40.7

-0.53%

S&P 500 VIX

14.53

+0.21

+1.47%

DAX

26,046.40

+43.08

+0.17%

Dollar Index

99.13

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Suncor Energy	93.14	-1.14%	10.13M
Enbridge	69.32	-0.55%	9.89M
Toronto Dominion Bank	168.24	-0.98%	2.88M
RBC	291.48	-0.30%	1.19M
TC Energy	86.53	-0.16%	3.83M
Canadian Imperial Bank	162.75	-0.15%	1.98M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SQID Tech	0.01	+100.00%	326.67K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1750	+84.21%	545.59K
Jura Energy	0.095	+72.73%	27.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Global Health Clinics	0.055	-80.00%	500.00
Carson River Ventures	0.04	-50.00%	1.25K
Ramm Pharma	0.01	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Syntheia	0.02	-50.00%	12.65K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	432.45	+1.15%	246.53K
Hut 8	129.430	+6.61%	602.27K
Keel Infra	4.81	+3.89%	3.68M
Bombardier Inc	315.120	+3.56%	271.25K
Toronto Dominion Bank	168.24	-0.98%	2.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	5.37	+47.84%	7.94
Aaaa Aaa A Aaaaaa	5.37	+47.84%	7.94
Aaaaaa A	9.06	+45.66%	13.20
Aa A Aa Aaa Aa	9.06	+45.66%	13.20
A A Aaaaaaaa	30.33	+45.60%	44.16
Aa Aaaaaa	30.33	+45.60%	44.16
Aaaaaaaa Aaaaaaaa	33.12	+45.19%	48.09

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	5.37	+47.84%	7.94
Aaaa Aaa A Aaaaaa	5.37	+47.84%	7.94
Aaaaaa A	9.06	+45.66%	13.20
Aa A Aa Aaa Aa	9.06	+45.66%	13.20
A A Aaaaaaaa	30.33	+45.60%	44.16
Aa Aaaaaa	30.33	+45.60%	44.16
Aaaaaaaa Aaaaaaaa	33.12	+45.19%	48.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.9%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Unite

Beazley

Fresnillo

Experian

Berkeley