Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,758.1

+31.8(+1.84%)

Closed·11:35:58

Day's Range

1,723.2

1,762.2

52 wk Range

1,530.7

1,778.5

Investing.com United Kingdom 100 Constituents

View all Investing.com UK 100 companies and Investing.com United Kingdom 100 stocks. The table lists every Investing.com United Kingdom 100 component and constituent with the latest price, daily high, low and percentage change. Use this Investing.com UK 100 holdings list to monitor and track individual stock performance across the index.

						Upside
British American Tobacco	4,644.0	4,665.0	4,503.0	+2.54%	6.06M	aa.aa	11:35:59
HSBC	1,318.20	1,324.60	1,281.60	+4.79%	25.6M	aa.aa	11:35:59
Barclays	434.70	440.20	419.70	+3.61%	72.25M	aa.aa	11:35:59
InterContinental	173.2	174.5	170.2	+1.70%	1.03M	aa.aa	11:35:59
BP	571.60	592.50	571.60	-3.00%	74.6M	aa.aa	11:35:59
Next	15,605.0	15,805.0	14,970.0	+3.38%	287.1K	aa.aa	11:35:59
Lloyds Banking	97.40	98.34	93.72	+3.95%	181.09M	aa.aa	11:35:59
EasyJet	688.60	688.60	680.00	+1.29%	1.94M	aa.aa	11:35:59
M&S	440.70	447.30	402.00	+6.40%	16.57M	aa.aa	11:35:59
NatWest Group	611.00	614.80	582.00	+5.34%	23.56M	aa.aa	11:35:59
Prudential	965.20	972.40	938.20	+2.22%	10.69M	aa.aa	11:35:59
Vodafone Group PLC	121.150	121.150	117.100	+3.37%	238.55M	aa.aa	11:35:59
AstraZeneca	14,024.0	14,062.0	13,582.0	+1.92%	3.69M	aa.aa	11:35:59
Legal General	310.80	311.30	306.10	+1.50%	12.07M	aa.aa	11:35:59
Imperial Brands	2,978.00	2,994.00	2,912.00	+1.40%	1.98M	aa.aa	11:35:59
Reckitt Benckiser	5,650.0	5,714.0	5,440.0	+2.54%	2.13M	aa.aa	11:35:59
Kingfisher	377.30	377.30	359.50	+4.00%	7.19M	aa.aa	11:35:59
Relx	3,058.00	3,076.00	2,913.00	+3.59%	5.23M	aa.aa	11:35:59
Centrica	152.90	153.95	150.80	+1.76%	13.29M	aa.aa	11:35:59
3I Group	2,632.00	2,655.00	2,546.00	+2.73%	5.62M	aa.aa	11:35:59
WPP	419.20	428.00	409.60	+1.45%	6.95M	aa.aa	11:35:59
Tesco	553.40	555.80	535.60	+2.75%	14.51M	aa.aa	11:35:59
Diageo	1,814.0	1,821.0	1,734.0	+2.89%	4.64M	aa.aa	11:35:59
Hikma Pharma	1,762.00	1,762.00	1,713.00	+1.09%	736.96K	aa.aa	11:35:59
F&C Investment	339.20	342.20	333.40	+0.77%	1.45M	aa.aa	11:35:59
Rio Tinto PLC	6,201.0	6,253.0	6,100.0	+2.02%	8.27M	aa.aa	11:35:59
Anglo American	3,802.0	3,875.0	3,733.0	+2.29%	4.81M	aa.aa	11:35:59
Bunzl	2,868.0	2,886.0	2,828.0	+0.14%	922.93K	aa.aa	11:35:59
GSK plc	1,890.00	1,895.50	1,802.00	+3.42%	10.74M	aa.aa	11:35:59
Barratt Redrow	328.00	330.00	318.50	+2.82%	10.74M	aa.aa	11:35:59
Aviva	747.60	747.80	730.40	+2.50%	10.83M	aa.aa	11:35:59
Sage	1,189.00	1,194.50	1,144.50	+2.59%	5.04M	aa.aa	11:35:59
Pearson	1,317.00	1,331.50	1,277.00	+2.45%	3.09M	aa.aa	11:35:59
Associated British Foods	2,021.0	2,021.0	1,900.0	+6.37%	1.42M	aa.aa	11:35:59
London Stock Exchange	9,790.0	9,790.0	9,296.0	+3.55%	1.13M	aa.aa	11:35:59
BAE Systems	1,988.00	2,050.00	1,953.50	-4.19%	6.06M	aa.aa	11:35:59
Antofagasta	3,248.00	3,318.00	3,152.00	+3.51%	1.11M	aa.aa	11:35:59
Rolls-Royce Holdings	1,262.80	1,295.60	1,240.90	+0.17%	39.35M	aa.aa	11:35:59
Whitbread	2,817.0	2,844.0	2,763.0	+1.33%	1.54M	aa.aa	11:35:59
Vistry Group	290.00	290.20	275.20	+2.33%	2.26M	aa.aa	11:35:59
Persimmon	1,303.0	1,309.5	1,272.0	+2.08%	1.65M	aa.aa	11:35:59
Admiral Group	3,966.0	3,966.0	3,854.0	+2.43%	914.29K	aa.aa	11:35:59
United Utilities	1,554.00	1,562.00	1,513.00	+2.44%	1.6M	aa.aa	11:35:59
Unilever	4,970.5	4,985.0	4,784.0	+2.34%	3.79M	aa.aa	11:35:59
SSE	2,620.00	2,636.00	2,574.00	+1.51%	4M	aa.aa	11:35:59
Standard Chartered	2,134.00	2,160.00	2,064.00	+3.95%	5.58M	aa.aa	11:35:59
Informa	865.80	872.60	822.40	+3.69%	5.38M	aa.aa	11:35:59
Weir	2,378.00	2,542.00	2,378.00	-9.58%	6.08M	aa.aa	11:35:59
Severn Trent	3,326.0	3,334.0	3,244.0	+2.02%	658.22K	aa.aa	11:35:59
Smiths Group	2,677.00	2,717.00	2,673.00	-1.18%	1.16M	aa.aa	11:35:59
Melrose Industries	475.30	483.10	467.10	+0.40%	3.53M	aa.aa	11:35:59
Smith & Nephew	1,190.00	1,194.50	1,077.50	+6.49%	6.39M	aa.aa	11:35:59
Intertek	5,935.0	5,940.0	5,930.0	0.00%	1.06M	aa.aa	11:35:59
Mondi	801.00	801.00	767.00	+4.03%	871.23K	aa.aa	11:35:59
J Sainsbury	356.40	359.30	344.60	+3.18%	9.21M	aa.aa	11:35:59
Croda	3,613.0	3,643.0	3,593.0	-0.63%	478.42K	aa.aa	11:35:59
National Grid	1,265.00	1,265.00	1,237.00	+1.98%	8.98M	aa.aa	11:35:59
IMI PLC	2,854.00	2,910.00	2,850.00	-1.25%	2.3M	aa.aa	11:35:59
BT Group	231.60	231.80	222.10	+3.90%	37.04M	aa.aa	11:35:59
Segro	910.20	921.40	904.60	+0.13%	2.75M	aa.aa	11:35:59
Rentokil	358.80	360.40	349.30	+1.27%	9.03M	aa.aa	11:35:59
Compass	34.35	34.48	33.30	+2.54%	2.81M	aa.aa	11:35:59
ICG PLC	1,982.00	1,992.00	1,880.00	+3.66%	1.09M	aa.aa	11:35:59
Hiscox	1,990.00	1,995.00	1,950.00	+2.63%	1.2M	aa.aa	11:35:59
Land Securities	683.50	690.00	670.00	+1.26%	3.02M	aa.aa	11:35:59
Scottish Mortgage	1,506.50	1,519.00	1,481.50	+0.47%	1.59M	aa.aa	11:35:59
Halma	3,438.0	3,486.0	3,402.0	-1.09%	828.26K	aa.aa	11:35:59
Rightmove	563.80	565.20	531.60	+4.72%	3.62M	aa.aa	11:35:59
Frasers	910.00	910.50	871.00	+1.85%	1.69M	aa.aa	11:35:59
Taylor Wimpey	84.76	85.10	82.30	+2.79%	10.09M	aa.aa	11:35:59
Spirax Group	7,340.0	7,470.0	7,310.0	-1.74%	199.58K	aa.aa	11:35:59
Unite	497.40	499.20	487.60	+1.10%	4.23M	aa.aa	11:35:59
Fresnillo	2,448.00	2,471.00	2,341.00	+7.09%	1.08M	aa.aa	11:35:59
Experian	3,095.0	3,133.0	2,971.0	+2.72%	2.36M	aa.aa	11:35:59
Berkeley	3,770.0	3,774.0	3,620.0	+3.46%	631.76K	aa.aa	11:35:59
Howden Joinery	840.50	844.00	813.50	+1.88%	1.97M	aa.aa	11:35:59
Glencore	500.90	517.80	500.90	-0.67%	33.34M	aa.aa	11:35:59
IAG	436.30	436.30	417.00	+4.55%	13.81M	aa.aa	11:35:59
JD Sports Fashion	96.98	97.28	93.38	+2.78%	8.65M	aa.aa	11:35:59
LondonMetric Property	188.20	189.30	185.40	+1.13%	6.27M	aa.aa	11:35:59
Standard Life	945.00	947.50	925.00	+1.67%	4.98M	aa.aa	11:35:59
DCC	6,450.0	6,460.0	6,450.0	-0.08%	281.18K	aa.aa	11:35:59
Shell	3,795.5	3,882.0	3,795.5	-1.76%	10.69M	aa.aa	11:35:59
Entain	497.70	497.70	471.10	+3.88%	3.77M	aa.aa	11:35:59
Diploma	7,045.00	7,230.00	7,035.00	-2.42%	899.14K	aa.aa	11:35:59
Coca Cola HBC AG	4,934.0	4,988.0	4,686.0	+3.52%	726.48K	aa.aa	11:35:59
Autotrader Group	570.80	577.00	536.00	+4.81%	2.57M	aa.aa	11:35:59
B M European Value Retail	282.20	282.20	268.20	+3.29%	3.56M	aa.aa	11:35:59
ConvaTec Group	254.00	255.20	239.20	+4.27%	9.36M	aa.aa	11:35:59
Pershing Square	3,996.00	4,014.00	3,822.00	+3.20%	248.6K	aa.aa	11:35:59
M&G	326.70	328.70	318.20	+1.11%	8.84M	aa.aa	11:35:59
Airtel Africa	278.60	278.60	263.40	+5.69%	3.21M	aa.aa	11:35:59
Haleon	337.60	339.30	321.50	+3.69%	41.6M	aa.aa	11:35:59

S&P/TSX

36,341.40

+809.12

+2.28%

S&P/TSX 60

2,163.18

+49.62

+2.35%

US 30

53,493.60

+136.4

+0.26%

US 500

7,674.50

-14.4

-0.19%

S&P 500 VIX

16.61

-4.22

-20.26%

DAX

26,437.67

+573.05

+2.22%

Dollar Index

101.075

-0.350

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Montreal	247.61	+2.93%	4.39M
Canadian Natural	69.20	-7.70%	12.91M
TD	178.93	+2.39%	4.51M
RBC	292.57	+2.51%	2.50M
Suncor Energy	100.84	-4.35%	6.78M
Shopify Inc	212.71	+6.25%	3.10M
Bank of Nova Scotia	134.50	+2.54%	4.55M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Appili Therapeutics	0.0100	+100.00%	70.00K
ePlay Digital	0.010	+100.00%	7.00K
Starlight US Residential Unt	0.04	+100.00%	339.85K
Spacefy	0.010	+100.00%	4.60K
Pangenomic Health	0.30	+76.47%	6.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	1.30K
Canna 8 Investment Trust Unt	0.01	-100.00%	6.50K
Stickit Tech	0.01	-75.00%	1.40K
Aitenders Tech	0.10	-75.00%	4.16K
Longview Capital	0.01	-75.00%	11.07K
Gogo AI Network	0.01	-60.00%	20.00K
Taltson Critical	0.0150	-57.14%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	330.24	-9.15%	1.06M
Hut 8	68.120	-23.37%	1.63M
Cenovus Energy Inc	39.66	-7.83%	12.64M
Canadian Natural	69.20	-7.70%	12.91M
Air Canada	22.48	+6.54%	3.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	25.19	+57.55%	39.69
Aaaaaaaaaaaaaaaa A	25.19	+57.55%	39.69
Aaaaaaa Aaaaaaa A	14.59	+53.28%	22.36
Aaaaaaa	14.59	+53.28%	22.36
Aaaaaaaaaaaaaaaaaaa	18.26	+51.16%	27.60
A Aaa Aaaaa	18.26	+51.16%	27.60
Aaaaaaa Aaaaaaaaaa	37.09	+50.85%	55.95

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	25.19	+57.55%	39.69
Aaaaaaaaaaaaaaaa A	25.19	+57.55%	39.69
Aaaaaaa Aaaaaaa A	14.59	+53.28%	22.36
Aaaaaaa	14.59	+53.28%	22.36
Aaaaaaaaaaaaaaaaaaa	18.26	+51.16%	27.60
A Aaa Aaaaa	18.26	+51.16%	27.60
Aaaaaaa Aaaaaaaaaa	37.09	+50.85%	55.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1364.3%

S&P/TSX Composite

+148.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+918.5%

S&P/TSX Composite

+148.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2940.3%

S&P 500

+439.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1144.0%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1474.6%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.4%

Bovespa

+235.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1001.6%

FTSE Italia All Share

+166.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+516.5%

DAX

+169.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+580.9%

Tadawul All Share

+19.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+747.8%

KOSPI

+178.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Bargains

+432.1%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

M&S

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Investment

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda

National Grid

IMI PLC

BT Group

Segro

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax Group

Unite

Fresnillo

Experian

Berkeley

Howden Joinery

Glencore

IAG