Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,637.7

+21.3(+1.32%)

Real-time Data·10:50:49

Day's Range

1,614.5

1,639.1

52 wk Range

1,220.3

1,768.5

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,416.0	4,419.0	4,360.0	+1.49%	912.72K	aa.aa	10:49:47
HSBC	1,205.00	1,207.80	1,181.60	+0.42%	9.35M	aa.aa	10:50:35
Barclays	383.15	384.35	377.20	+0.25%	13.59M	aa.aa	10:48:49
InterContinental	128.1	131.1	127.9	-1.58%	126.7K	aa.aa	10:38:32
BP	598.50	600.00	584.80	+2.47%	29.01M	aa.aa	10:50:14
Next	12,445.0	12,575.0	12,310.0	+0.48%	38.92K	aa.aa	10:50:42
Lloyds Banking	91.16	91.34	89.58	+0.80%	83.67M	aa.aa	10:49:48
EasyJet	346.75	351.40	344.30	-1.41%	2.68M	aa.aa	10:46:55
Marks & Spencer	332.50	332.80	324.00	+1.99%	6.54M	aa.aa	10:50:18
NatWest Group	543.80	547.00	533.80	+0.74%	4.99M	aa.aa	10:50:43
Prudential	1,026.00	1,033.00	1,011.50	-0.97%	3.52M	aa.aa	10:49:59
Vodafone Group PLC	112.050	112.200	110.000	+1.59%	28.98M	aa.aa	10:49:21
AstraZeneca	14,748.0	14,752.0	14,324.0	+3.12%	796.02K	aa.aa	10:40:08
Legal & General	242.70	243.30	239.40	+0.87%	9.16M	aa.aa	10:45:50
Imperial Brands	3,090.00	3,097.00	3,074.00	+0.52%	629.14K	aa.aa	10:48:25
Reckitt Benckiser	5,154.0	5,188.0	5,123.0	-0.19%	1.4M	aa.aa	10:40:05
Kingfisher	275.40	278.70	273.50	+0.18%	1.31M	aa.aa	10:32:36
Relx	2,447.00	2,454.00	2,375.00	+2.26%	1.45M	aa.aa	10:49:48
Centrica	208.70	209.50	201.20	+3.37%	10.62M	aa.aa	10:50:47
3I Group	2,321.00	2,370.00	2,276.00	-0.09%	1.02M	aa.aa	10:46:31
WPP	229.12	232.40	227.10	-1.54%	1.68M	aa.aa	10:16:01
Tesco	464.90	465.40	458.70	+1.15%	2.89M	aa.aa	10:50:43
Diageo	1,415.5	1,417.0	1,386.0	+0.93%	1.55M	aa.aa	10:41:20
Hikma Pharma	1,248.00	1,255.00	1,236.00	+0.40%	361.33K	aa.aa	10:49:09
F&C Invest	1,200.00	1,204.00	1,190.00	+0.25%	315.28K	aa.aa	10:35:31
Rio Tinto PLC	6,749.0	6,837.0	6,739.0	+3.12%	1.3M	aa.aa	10:50:20
Anglo American	3,092.0	3,131.0	3,053.0	+1.01%	3.14M	aa.aa	10:50:48
Bunzl	2,200.0	2,206.0	2,140.0	+1.66%	452.16K	aa.aa	10:40:15
GSK plc	2,063.00	2,071.00	2,044.00	+0.68%	5.64M	aa.aa	10:48:47
Barratt Redrow	256.00	260.30	252.60	+0.12%	1.9M	aa.aa	10:23:59
Aviva	597.00	597.20	590.60	+0.61%	3.54M	aa.aa	10:39:02
Sage	823.60	825.60	809.31	+1.53%	877.14K	aa.aa	10:50:44
Pearson	961.20	969.80	951.80	+0.78%	568.77K	aa.aa	10:15:34
Associated British Foods	1,846.5	1,861.5	1,831.0	+0.41%	170.71K	aa.aa	10:40:03
London Stock Exchange	8,466.0	8,480.0	8,246.0	+2.67%	909.84K	aa.aa	10:48:07
BAE Systems	2,120.00	2,128.00	2,034.00	+2.56%	2.36M	aa.aa	10:44:51
Antofagasta	3,183.00	3,308.00	3,166.00	-2.54%	503.13K	aa.aa	10:49:20
Rolls-Royce Holdings	1,103.50	1,120.00	1,090.00	-0.45%	12.8M	aa.aa	10:50:50
Whitbread	2,263.0	2,270.0	2,218.0	+0.13%	292.28K	aa.aa	10:36:17
Vistry Group	333.80	346.40	332.00	-2.57%	909.57K	aa.aa	10:45:41
Persimmon	1,073.0	1,085.5	1,057.0	-0.19%	2.59M	aa.aa	10:50:45
Admiral Group	3,128.0	3,136.0	3,048.0	+2.22%	116.71K	aa.aa	10:21:37
United Utilities	1,318.50	1,322.00	1,290.00	+2.29%	245.76K	aa.aa	10:50:48
Unilever	4,527.0	4,528.0	4,456.5	+1.06%	3.46M	aa.aa	10:50:47
SSE	2,565.00	2,569.00	2,471.00	+3.34%	735.6K	aa.aa	10:32:06
Standard Chartered	1,534.00	1,550.00	1,514.50	-0.07%	1.49M	aa.aa	10:00:32
Informa	741.40	745.20	734.80	-0.67%	3.14M	aa.aa	10:50:35
Weir Group	2,740.00	2,786.00	2,732.00	-0.51%	249.56K	aa.aa	10:36:07
Severn Trent	3,075.3	3,089.0	3,001.1	+2.68%	164.4K	aa.aa	10:30:23
Smiths Group	2,266.00	2,310.00	2,264.00	-0.96%	265.25K	aa.aa	10:46:29
Melrose Industries	492.90	498.70	486.40	+0.18%	1.78M	aa.aa	10:46:31
Smith & Nephew	1,205.00	1,211.00	1,193.00	+1.01%	332.1K	aa.aa	10:30:46
Intertek	3,642.0	3,642.0	3,590.0	+0.61%	73.07K	aa.aa	10:47:45
Mondi	838.20	846.60	831.20	-0.40%	305.1K	aa.aa	10:38:26
J Sainsbury	335.00	336.40	330.80	+0.90%	1.18M	aa.aa	10:50:21
Croda Intl	2,858.1	2,873.0	2,819.0	+0.81%	165.38K	aa.aa	10:46:39
National Grid	1,265.50	1,269.00	1,235.00	+2.35%	3.42M	aa.aa	10:48:54
IMI PLC	2,604.00	2,624.00	2,566.00	+0.46%	807.62K	aa.aa	10:36:17
BT Group	208.80	209.50	204.60	+2.25%	2.67M	aa.aa	10:15:54
Segro	645.40	646.20	636.40	+0.97%	1.02M	aa.aa	10:21:42
Schroders	574.0	574.5	572.5	+0.26%	1.75M	aa.aa	10:47:58
Rentokil	459.40	460.10	456.10	+0.39%	3.27M	aa.aa	10:50:46
Compass	2,063.66	2,070.00	2,037.00	+1.26%	1.35M	aa.aa	10:31:33
ICG PLC	1,507.00	1,508.00	1,475.00	+0.87%	909.56K	aa.aa	10:46:31
Hiscox	1,511.00	1,511.28	1,492.00	+0.07%	470.01K	aa.aa	10:50:04
Land Securities	552.00	552.00	534.50	+3.76%	801.2K	aa.aa	10:38:32
Scottish Mortgage	1,177.00	1,187.00	1,172.85	-0.38%	1.25M	aa.aa	10:50:42
Halma	3,738.0	3,772.0	3,578.0	+0.48%	273.08K	aa.aa	10:50:12
Rightmove	416.80	418.10	409.80	+0.90%	1.04M	aa.aa	10:45:44
Frasers	620.50	628.00	612.50	-1.12%	113.5K	aa.aa	10:48:36
Taylor Wimpey	87.26	87.78	85.94	+0.72%	8.67M	aa.aa	10:50:34
Spirax-Sarco Engineering	6,610.0	6,675.0	6,545.0	+0.23%	30.86K	aa.aa	10:49:59
Unite	449.00	452.20	442.20	+0.05%	1.19M	aa.aa	10:39:39
Flutter Entertainment	7,634.0	7,738.0	7,554.0	+0.42%	26.69K	aa.aa	10:06:43
Beazley	1,266.00	1,268.00	1,265.00	-0.16%	439.19K	aa.aa	10:46:04
Fresnillo	3,184.00	3,220.00	3,126.00	+0.25%	296.66K	aa.aa	10:49:40
Experian	2,551.0	2,557.0	2,484.4	+1.92%	909.28K	aa.aa	10:47:44
Berkeley	3,444.0	3,450.0	3,394.0	+0.41%	74.41K	aa.aa	10:49:59
Howden Joinery	776.50	782.50	769.10	-0.39%	299.99K	aa.aa	10:33:48
Glencore	554.30	559.60	538.50	+2.95%	24.83M	aa.aa	10:49:57
IAG	349.30	354.70	347.20	-1.94%	12.17M	aa.aa	10:50:03
JD Sports Fashion	67.50	68.18	66.78	-0.71%	5.59M	aa.aa	10:50:48
LondonMetric Property	179.00	180.00	178.00	-0.06%	3.15M	aa.aa	10:50:16
Standard Life	674.00	674.50	661.50	+1.58%	999.43K	aa.aa	10:36:51
Smurfit Westrock	2,959.0	3,019.0	2,941.0	+0.07%	45.66K	aa.aa	10:48:26
DCC	4,588.0	4,608.0	4,562.0	+0.13%	59.88K	aa.aa	10:10:17
Shell	3,553.5	3,566.5	3,490.0	+2.05%	3.65M	aa.aa	10:31:49
Entain	544.38	547.00	531.20	+0.89%	495.52K	aa.aa	10:36:19
Diploma	5,855.00	5,905.00	5,805.00	+0.17%	90.7K	aa.aa	10:46:33
Coca Cola HBC AG	4,258.0	4,288.0	4,230.0	+0.38%	115.05K	aa.aa	10:50:42
Auto Trader Group Plc	456.60	458.90	447.30	+2.08%	540.87K	aa.aa	10:27:25
B&M European Value Retail SA	159.00	160.00	155.00	+0.32%	2.78M	aa.aa	10:48:28
ConvaTec Group	217.20	218.60	214.76	-0.64%	1.63M	aa.aa	10:34:24
Pershing Square	3,968.00	4,006.00	3,860.00	+2.85%	101.05K	aa.aa	10:47:03
M&G	270.20	273.50	268.20	-0.95%	2.15M	aa.aa	10:45:38
Airtel Africa	347.00	355.20	346.40	-1.76%	1.07M	aa.aa	10:49:51
HALEON	374.65	374.70	366.65	+2.11%	4.04M	aa.aa	10:37:45

S&P/TSX

32,253.13

+292.48

+0.92%

S&P/TSX 60

1,880.13

+18.14

+0.97%

US 30

45,414.80

+247.4

+0.55%

US 500

6,386.70

+18.0

+0.28%

S&P 500 VIX

29.96

-1.10

-3.54%

DAX

22,427.18

+111.94

+0.50%

Dollar Index

100.297

+0.315

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	38.25	+2.74%	3.24M
National Bank of Canada	176.84	+0.33%	2.31M
TC Energy	88.64	+0.56%	1.92M
Canadian Natural	70.15	+0.99%	1.63M
Canadian Imperial Bank	129.42	+0.40%	1.16M
Suncor Energy	93.80	+1.41%	961.32K
Toronto Dominion Bank	128.29	+1.12%	726.57K

Name	Last	Chg. %	Vol.
Canada Carbon Inc.	0.010	+100.00%	5.14K
Portofino Resources	0.0100	+100.00%	50.00K
Encanto Potash	0.100	+66.67%	45.22K
Encanto Potash	0.10	+66.67%	5.00K
Solar Alliance Energy	0.015	+50.00%	4.00K
Vision Lithium	0.0150	+50.00%	25.28K
Noble Plains Uranium	0.1400	+47.37%	824.83K

Name	Last	Chg. %	Vol.
Jaeger Resources	0.01	-50.00%	10.72K
Vendetta Mining	0.0050	-50.00%	1.88K
Aeonian Resources	0.07	-46.15%	40.06K
Solar Alliance Energy	0.02	-50.00%	173.50K
Tesoro Minerals Corp.	0.1000	-33.33%	7.12K
Pharmacielo	0.0450	-30.77%	24.01K
Jura Energy	0.035	-30.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	70.14	+0.97%	1.63M
Cenovus Energy Inc	38.20	+2.61%	3.21M
Whitecap Resources	15.65	+0.71%	3.05M
Celestica Inc.	364.47	-6.22%	228.24K
Baytex Energy Corp	6.150	+2.50%	3.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaa	5.16	+62.19%	8.37
Aaaaaaaaaaaa	16.13	+57.25%	25.36
Aaaaa Aaaaaa	36.36	+54.67%	56.24
Aaaaaaaaaaa	36.36	+54.67%	56.24
Aaaaaa Aaaaaaaaa A	8.000	+54.63%	12.370
Aaaaaaaa A Aa Aa	9.66	+48.53%	14.35
Aaaaaa	9.66	+48.53%	14.35

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaa	5.16	+62.19%	8.37
Aaaaaaaaaaaa	16.13	+57.25%	25.36
Aaaaa Aaaaaa	36.36	+54.67%	56.24
Aaaaaaaaaaa	36.36	+54.67%	56.24
Aaaaaa Aaaaaaaaa A	8.000	+54.63%	12.370
Aaaaaaaa A Aa Aa	9.66	+48.53%	14.35
Aaaaaa	9.66	+48.53%	14.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1491.0%

S&P/TSX Composite

+118.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+998.0%

S&P/TSX Composite

+118.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+606.3%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+658.3%

KOSPI

+166.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Unite

Flutter Entertainment

Beazley

Fresnillo

Experian