
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM25 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 7.50 | +3.53% | 52.50M | 13:22:32 | ||
SPDR S&P 500 | SPY | 531.52 | -1.13% | 29.75M | 13:22:32 | ||
ProShares UltraShort S&P500 | SDS | 22.663 | +2.31% | 3.95M | 13:22:27 | ||
ProShares UltraPro Short S&P500 | SPXU | 26.88 | +3.54% | 7.52M | 13:22:28 | ||
Miraeasset TIGER S&P500 | 360750 | 18,940 | -1.33% | 6.16M | 02:29:59 | ||
Vanguard S&P 500 | VOO | 488.57 | -1.12% | 3.22M | 13:22:22 | ||
ProShares Short S&P500 | SH | 46.24 | +1.14% | 3.17M | 13:21:55 | ||
ishares S&P 500 | IVV | 533.97 | -1.15% | 2.41M | 13:22:21 | ||
ProShares UltraPro S&P500 | UPRO | 60.13 | -3.47% | 3.64M | 13:22:37 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 114.22 | -3.44% | 3.27M | 13:22:23 | ||
JPMorgan Equity Premium Income | JEPI | 54.19 | -0.59% | 2.48M | 13:22:38 | ||
ProShares Ultra S&P500 | SSO | 73.32 | -2.34% | 1.42M | 13:22:03 | ||
Amplify Junior Silver Miners | SILJ | 12.95 | +2.51% | 3.09M | 13:22:04 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48.04 | -0.27% | 2.28M | 13:22:24 | ||
KIM KINDEX S&P500 | 360200 | 19,125 | -1.37% | 1.44M | 02:29:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 1.01 | +3.15% | 1.07M | 11:26:57 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 1.01 | +1.51% | 1.45M | 11:28:55 | ||
MAX S&P 500 4X Leveraged | SPYU | 25.65 | -4.62% | 1.25M | 13:22:31 | ||
Neos S&P 500(R) High Income | SPYI | 45.81 | -1.12% | 409.44K | 13:22:29 | ||
iShares S&P 500 Value | IVE | 179.11 | -0.26% | 250.11K | 13:22:25 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 20.16 | -2.28% | 437.12K | 13:21:57 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 96.84 | +0.08% | 243.74K | 13:22:23 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 18.20 | +2.19% | 452.96K | 13:22:05 | ||
Samsung KODEX S&P500(H) | 449180 | 12,325 | -1.32% | 2.53M | 02:29:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.82 | -1.46% | 87.17K | 11:20:45 | ||
iShares Core S&P 500 | IVV | 55.80 | -1.33% | 4.61M | 02:04:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55.31 | -1.06% | 170.52K | 13:21:55 | ||
BMO SP 500 | ZSP | 80.93 | -1.82% | 175.65K | 13:21:57 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,296 | -1.37% | 70.07K | 10:29:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.80 | -1.56% | 207.54K | 11:28:43 | ||
Vanguard SP 500 CA | VFV | 131.17 | -1.87% | 219.89K | 13:20:56 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.69 | -1.04% | 517.97K | 11:35:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1.01 | +2.91% | 636.30K | 11:27:31 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 76.80 | -1.16% | 213.20K | 11:35:59 | ||
Invesco S&P 500 Revenue | RWL | 94.94 | -0.31% | 86.75K | 13:22:29 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 23.67 | -1.62% | 130.58K | 11:35:20 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,765 | -1.47% | 111.01K | 02:29:59 | ||
iShares Core S&P 500 | XUS | 45.85 | -2.01% | 143.23K | 13:14:34 | ||
iShares Core S&P 500 UCITS | CSPX | 570.44 | -1.10% | 138.32K | 11:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4,033.8 | -1.10% | 110.28K | 11:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 101.68 | -1.11% | 63.71K | 11:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 47.02 | -1.66% | 57.91K | 11:36:08 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,151 | -1.00% | 13.01K | 10:29:59 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 53.40 | -1.09% | 96.66K | 11:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.42 | -1.70% | 93.87K | 11:35:15 | ||
Vanguard S&P 500 Value | VOOV | 172.99 | -0.32% | 82.67K | 13:20:44 | ||
Blackrock Advantage Large Cap Income | BALI | 27.13 | -1.09% | 47.05K | 13:05:38 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 13.66 | -1.37% | 3.76K | 12:59:57 | ||
Vanguard SP 500 CAD hedged | VSP | 85.88 | -1.05% | 43.59K | 13:21:28 | ||
Smartshares US 500 | USF | 16.08 | -1.05% | 137.03K | 01:39:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,466 | -1.56% | 33.02K | 10:29:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.48 | -1.23% | 128.06K | 11:35:19 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.80 | -1.40% | 74.65K | 11:25:21 | ||
Lyxor PEA S&P 500 C | PSP5 | 41.05 | -1.61% | 83.22K | 11:35:06 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 53.25 | -1.61% | 29.04K | 10:53:31 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,796 | -1.03% | 117.57K | 10:29:59 | ||
Invesco S&P SmallCap Quality | XSHQ | 36.19 | -0.63% | 2.74M | 13:18:50 | ||
iShares Core S&P 500 UCITS | SXR8 | 502.00 | -1.67% | 73.98K | 11:36:26 | ||
Innovator S&P 500 Buffer - August | BAUG | 40.86 | -0.88% | 1.44K | 11:01:57 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.81 | -1.03% | 138.83K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 17.95 | +2.69% | 237.69K | 11:27:54 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21.39 | -1.20% | 16.57K | 13:11:47 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,539.75 | +3.27% | 205.04K | 11:35:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,680 | -1.04% | 64.12K | 10:29:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 116.92 | -2.55% | 23.69K | 13:14:34 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10,181 | -2.48% | 34.96K | 10:59:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 47.01 | -1.62% | 59.73K | 11:35:27 | ||
Harbor Dividend Growth Leaders | GDIV | 13.73 | -1.08% | 12.07K | 13:20:01 | ||
HSBC S&P 500 UCITS | HSPD | 54.19 | -1.00% | 35.53K | 11:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 23.71 | -1.47% | 23.91K | 11:25:21 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,080 | -1.22% | 35.91K | 10:29:59 | ||
HSBC S&P 500 UCITS | HSPX | 4,096.8 | -0.97% | 46.39K | 11:35:59 | ||
BMO SP 500 USD | ZSPu | 58.43 | -1.03% | 4.07K | 11:51:53 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 20.365 | +3.05% | 86.36K | 11:35:59 | ||
Horizons S&P 500 | HXS | 75.91 | -1.99% | 35.37K | 13:09:23 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.48 | -1.56% | 27.51K | 11:35:26 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21.32 | -1.94% | 43.44K | 10:17:04 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 47.06 | -1.42% | 53.45K | 11:29:51 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 55.00 | -1.11% | 5.01K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 105.76 | -1.01% | 10.78K | 11:35:59 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28.66 | -0.31% | 14.40K | 12:40:27 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.61 | -0.70% | 2.08K | 11:56:07 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.85 | -1.08% | 28.65K | 05:31:32 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 105.72 | -1.10% | 39.26K | 11:35:17 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48.44 | -1.74% | 23.45K | 11:36:07 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.63 | -0.95% | 85.27K | 11:25:21 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 94.15 | -1.60% | 62.02K | 11:36:11 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 68.08 | -3.69% | 22.76K | 11:29:15 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 17.96 | +2.87% | 111.74K | 11:28:28 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 73.20 | -1.23% | 6.90K | 12:46:03 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.57 | -1.38% | 70.65K | 09:39:13 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 112.53 | -0.93% | 34.47K | 11:35:17 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.44 | -1.40% | 9.51K | 10:48:44 | ||
Amundi S&P 500 UCITS | 500 | 93.07 | -1.59% | 47.00K | 11:35:14 | ||
iShares Core S&P 500 UCITS | CSSPX | 568.90 | -1.49% | 14.42K | 11:17:12 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 57,020 | -1.45% | 3.56K | 02:29:59 | ||
KSM 4D S&P 500 | KSMF80 | 21,770 | -0.87% | 14.64K | 10:29:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,123.0 | +1.63% | 28.01K | 10:29:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,162.40 | -1.00% | 26.62K | 11:35:59 | ||
Source S&P 500 UCITS | SPXS | 1,061.26 | -1.03% | 14.41K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.52 | -1.53% | 21.25K | 11:29:56 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 82.71 | -1.85% | 19.80K | 11:11:14 | ||
Source S&P 500 Hedged | E500 | 41.41 | -1.33% | 8.08K | 11:14:15 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 106.78 | -1.23% | 5.72K | 11:35:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,275.00 | -4.48% | 1.90K | 12:38:34 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 48.43 | -1.68% | 6.30K | 11:25:03 | ||
Source S&P 500 Hedged | E500 | 41.39 | -1.43% | 10.59K | 11:00:09 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 23,200 | -1.19% | 16.44K | 10:29:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 5,866.0 | -3.01% | 6.38K | 11:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 498.73 | -2.05% | 5.98K | 13:07:16 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.50 | -1.48% | 37.03K | 11:27:41 | ||
ishares S&P 500 | IVV | 10,648.58 | -2.08% | 957.00 | 12:52:56 | ||
ClearBridge Dividend Strategy ESG | YLDE | 50.07 | +0.04% | 3.29K | 12:52:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.79 | -0.83% | 36.03K | 11:27:44 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 43.88 | -1.44% | 4.38K | 11:29:06 | ||
Amundi S&P 500 UCITS | AUM5 | 93.12 | -1.59% | 9.04K | 11:27:28 | ||
Psagot 4D S&P 500 | IBIF65 | 19,510 | -1.37% | 2.79K | 10:29:59 | ||
Vanguard S&P 500 | VOO | 9,750.00 | -2.07% | 0.61K | 12:48:29 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 134.53 | -1.75% | 5.15K | 11:29:56 | ||
SPDR S&P 500 UCITS | SPY5 | 536.13 | -1.00% | 9.50K | 11:35:59 | ||
Gotham Enhanced 500 | GSPY | 29.46 | 0.00% | 0 | 15/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 43,156.0 | -1.02% | 14.78K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 502.00 | -1.67% | 18.61K | 11:35:22 | ||
HSBC S&P 500 UCITS | HSPX | 47.72 | -1.43% | 15.85K | 11:27:28 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 17.93 | +2.59% | 75.55K | 11:26:09 | ||
SPDR S&P 500 UCITS | SPX5 | 405.35 | -0.95% | 6.19K | 11:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 112.38 | -1.03% | 7.02K | 11:24:04 | ||
SPDR S&P 500 | SPY | 10,600.00 | -1.94% | 751.00 | 12:52:27 | ||
iShares Core S&P 500 UCITS | CSP1 | 502.02 | -1.65% | 13.95K | 11:35:26 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 55.08 | -1.11% | 1.88K | 11:25:21 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 23.55 | -2.30% | 0.47K | 10:47:41 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,530 | -1.58% | 6.07K | 02:29:59 | ||
Source S&P 500 Hedged | E500 | 41.27 | -1.69% | 22.68K | 03:20:59 | ||
Amundi S&P 500 UCITS | A500 | 92.89 | -1.81% | 9.43K | 11:23:22 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.38 | -1.50% | 0.13K | 04:27:31 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 86.66 | -1.29% | 2.59K | 11:27:22 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 105.88 | -0.97% | 6.94K | 11:26:40 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 68.24 | -3.62% | 4.44K | 11:28:37 | ||
HSBC S&P 500 UCITS | HSPD | 47.62 | -1.63% | 39.19K | 11:24:04 | ||
SPDR S&P 500 UCITS | SPY5 | 471.77 | -1.59% | 5.44K | 11:36:28 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,116 | -0.27% | 5.00K | 10:29:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94.01 | -1.79% | 2.14K | 11:24:04 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 39,860 | -4.80% | 8.73K | 10:29:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 77.49 | -3.06% | 4.68K | 11:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 134.32 | -1.90% | 1.99K | 11:30:07 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,086.0 | -0.98% | 1.26K | 11:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 134.32 | -1.94% | 4.84K | 11:35:09 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.56 | -0.97% | 14.18K | 11:25:21 | ||
iShares Core S&P 500 UCITS | iSFF702 | 210,200 | -1.25% | 7.50K | 10:29:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 11,367.74 | -1.62% | 3.19K | 10:35:39 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129.30 | -1.08% | 9.02K | 11:35:18 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1.11 | 0.00% | 0 | 15/04 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 84.49 | -1.40% | 22.44K | 10:55:22 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129.33 | -1.04% | 9.67K | 11:25:31 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7,994.00 | -0.98% | 12.33K | 11:35:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2,058.00 | -0.98% | 813.00 | 12:40:19 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 209.45 | -1.25% | 5.67K | 11:05:59 | ||
Source S&P 500 UCITS | SPXS | 1,054.80 | -1.46% | 1.72K | 10:21:45 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.71 | -0.52% | 1.10K | 10:00:09 | ||
STANLIB S&P500 Index Feeder | ETF500J | 52,781 | -2.60% | 12.27K | 10:59:59 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 70.77 | -1.37% | 12.94K | 11:10:01 | ||
TD S&P 500 CAD Hedged | THU | 35.16 | -1.18% | 24.90K | 13:07:04 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 92.72 | -1.84% | 3.13K | 11:22:13 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 129.24 | -1.15% | 8.61K | 11:27:44 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,796 | 0.00% | 0 | 10:29:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152.66 | -1.26% | 12.26K | 11:35:08 | ||
Horizons S&P 500 CAD Hedged | HSH | 65.31 | -1.25% | 0.35K | 11:59:06 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 91.70 | -1.93% | 2.35K | 11:05:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.24 | -1.62% | 2.45K | 11:36:00 | ||
SPDR S&P 500 | 1557 | 75,600.0 | -1.82% | 5.78K | 02:30:29 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 51.50 | -0.08% | 213.00 | 11:35:59 | ||
iShares S&P 500 Value | IVE | 3,580.00 | -0.76% | 0.10K | 10:36:18 | ||
SPDR S&P 500 UCITS | SPY5 | 471.19 | -1.62% | 0.93K | 11:24:04 | ||
Source S&P 500 UCITS | INFF1 | 390,900 | -1.24% | 2.17K | 10:29:59 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 71.18 | -0.93% | 0.26K | 11:01:52 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 266.00 | -1.10% | 4.66K | 11:35:18 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,550.50 | -0.97% | 943.00 | 11:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,060.31 | -3.62% | 13.89K | 10:40:21 | ||
Source S&P 500 UCITS | SPXS | 930.66 | -1.98% | 2.06K | 11:19:35 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 103.64 | -1.24% | 0.36K | 06:18:34 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76.15 | -1.63% | 2.03K | 11:24:04 | ||
HSBC S&P 500 UCITS | HSPX | 54.14 | -0.99% | 5.34K | 05:37:03 | ||
SPDR S&P 500 UCITS | SPY5 | 470.05 | -1.85% | 3.27K | 10:43:15 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 264.97 | -1.51% | 1.84K | 09:46:16 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 87.27 | -1.14% | 1.04K | 06:18:34 | ||
SPDR S&P 500 UCITS | SPY5USD | 535.70 | -1.05% | 0.23K | 09:39:46 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.43 | -2.30% | 0.11K | 09:56:38 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.35 | -1.37% | 2.01K | 11:25:21 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 266.10 | -1.11% | 1.69K | 11:27:44 | ||
Amundi S&P 500 UCITS | AM500E | 92.93 | -1.69% | 4.48K | 07:25:24 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 45.17 | 0.00% | 0 | 15/04 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 26/11 | ||
Source S&P 500 UCITS | SPXS | 929.50 | -1.96% | 1.11K | 11:10:19 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 51.56 | 0.00% | 0 | 15/04 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 71.46 | -0.50% | 0.09K | 05:14:42 | ||
SPDR S&P 500 | SPY | 536.35 | -0.86% | 1.74K | 05:00:29 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 70.66 | 0.00% | 0 | 15/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 70.68 | -1.57% | 0.61K | 06:18:34 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,898.75 | +0.26% | 1.96K | 11:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 435.55 | -1.97% | 0.09K | 11:15:53 | ||
DB Agriculture Double Long | DAGXF | 2.368 | 0.00% | 0 | 09/04 | ||
iShares Core S&P 500 UCITS | SXR8 | 498.29 | -2.27% | 874.00 | 12:17:29 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 254.85 | -1.56% | 0.29K | 10:30:21 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 47.430 | +2.80% | 0 | 14/04 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 2,051.73 | 0.00% | 0 | 18/02 | ||
SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 15/10 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 291.55 | -0.07% | 0 | 11:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,030.00 | -0.02% | 0 | 11:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 468.05 | -2.03% | 0 | 12:18:02 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 256.10 | -0.74% | 0.13K | 11:35:13 | ||
HSBC S&P 500 UCITS | H4ZF | 47.27 | -1.54% | 150.00 | 03:23:28 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 24,910 | 0.00% | 0 | 10:29:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 291.60 | -0.10% | 0.02K | 05:41:21 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 151.92 | -1.91% | 0.44K | 09:51:43 | ||
Source S&P 500 Hedged | E500 | 41.27 | -1.09% | 0 | 03:23:28 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 204,500.00 | -1.92% | 0.03K | 11:15:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 506.6 | +2.81% | 0.01K | 14/04 | ||
Vanguard S&P 500 Value | VOOV | 3,800.00 | 0.00% | 0 | 02/04 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 95.110 | +2.94% | 0 | 14/04 | ||
ishares S&P 500 | IVV | 471.70 | -0.52% | 1.00 | 11:23:36 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 1,750.00 | 0.00% | 0 | 19/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 30.87 | 33.63 | 29.48 | +0.75 | +2.49% | 13:22:16 | ||
S&P 500 TR | 11,912.45 | 12,029.28 | 11,806.79 | +93.92 | +0.79% | 14/04 | ||
S&P 500 Net TR | 10,276.09 | 10,377.79 | 10,257.28 | -17.10 | -0.17% | 15/04 | ||
S&P 500 Daily Hedged EUR Net TR | 8,818.8 | 8,818.8 | 8,818.8 | +46.0 | +0.52% | 31/03 | ||
S&P 500 | 5,333.2 | 5,391.3 | 5,307.1 | -63.4 | -1.17% | 13:22:41 | ||
SP500 VIX Futures Enhanced Roll TR | 23,105.242 | 23,919.217 | 22,297.652 | -193.248 | -0.83% | 15/04 | ||
SP 500 EUR Hedged NTR | 7,933.54 | 7,933.54 | 7,933.54 | +40.57 | +0.51% | 31/03 | ||
S&P 500 Low Volatility Net TR | 7,061.77 | 7,088.71 | 6,965.26 | +96.51 | +1.39% | 14/04 | ||
S&P 500 Value TR | 10,095.14 | 10,199.70 | 10,087.96 | -39.35 | -0.39% | 15/04 | ||
SP 500 Dynamic VEQTOR TR | 453,901 | 478,139 | 452,496 | +4990 | +1.11% | 15/04 | ||
CBOE S&P 500 BuyWrite | 2,000.27 | 2,019.64 | 1,996.60 | -2.77 | -0.14% | 15/04 | ||
SP 500 Minimum Volatility Net TR | 7,818.99 | 7,861.36 | 7,724.63 | +94.54 | +1.22% | 14/04 | ||
SP 500 CAD Hdg TR | 10,310.8 | 10,310.8 | 10,310.8 | +38.6 | +0.38% | 01/04 | ||
SP 500 VIX Mid Term Futures TRI | 10,368.15 | 10,591.81 | 10,181.16 | +17.72 | +0.17% | 15/04 | ||
SP 500 Dividend Aristocrats TR | 4,511.1 | 4,528.2 | 4,447.7 | +64.0 | +1.44% | 14/04 | ||
SP 500 Buyback NTR | 48,294.1 | 48,810.8 | 48,240.5 | -103.7 | -0.21% | 15/04 | ||
SP 500 Low Volatility TR | 7,824.6 | 7,824.6 | 7,824.6 | +99.7 | +1.29% | 31/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review