Breaking News

VN 30 (VNI30)

Ho Chi Minh

Add to/Remove from a Portfolio Add to Watchlist

1,088.09 -36.98 -3.29%

03:02:23 - Closed. Currency in VND ( Disclaimer )

Volume: 285,538
Open: 1,128.13
Day's Range: 1,088.09 - 1,130.20

Type: Index

Market: Vietnam

# Constituents: 30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VN 30 Constituents

Real-time streaming quotes of the VN 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ACB	25,250.0	26,250.0	25,100.0	-800.0	-3.07%	3.15M	02:31:00
Bank for Investment and Development	43,900.0	45,500.0	42,600.0	-1200.0	-2.66%	2.28M	02:31:02
BaoViet Holdings	50,600.0	51,800.0	49,600.0	+200.0	+0.40%	1.26M	02:31:02
FPT Corp	81,900.0	84,000.0	81,800.0	-1600.0	-1.92%	931.30K	02:31:01
Ho Chi Minh City Develop	19,000.0	19,500.0	18,700.0	+350.0	+1.88%	5.22M	02:31:02
Hoa Phat Group JSC	21,500.0	22,650.0	21,000.0	-600.0	-2.71%	49.03M	02:31:02
Khang Dien House Trading Invest	26,800.0	28,600.0	26,050.0	-1200.0	-4.29%	2.69M	02:31:02
Masan Group Corp	96,000	101,800	95,100	-5100	-5.04%	867.90K	02:31:01
Military Commercial Bank	19,100.0	19,950.0	18,900.0	-450.0	-2.30%	14.53M	02:31:02
Mobile World Investment Corp	46,500	47,150	45,700	0	0.00%	6.24M	02:31:02
No Va Land Invest	14,800	15,150	14,300	+600	+4.23%	32.07M	02:31:02
Petrovietnam Gas JSCrp	106,400.0	110,600.0	106,000.0	+100.0	+0.09%	698.90K	02:31:01
Petrovietnam Power	12,350.0	12,900.0	12,000.0	-50.0	-0.40%	13.53M	02:31:02
Phat Dat Real Estate Development	14,150.0	14,800.0	13,850.0	+300.0	+2.17%	18.57M	02:31:02
Sai Gon Thuong Tin Commercial	26,100.0	27,300.0	25,400.0	-1000.0	-3.69%	13.84M	02:31:01
Saigon Beer Alcohol Beverage	187,000	190,500	186,600	-2000	-1.06%	161.20K	02:31:01
SSI Securities	20,450.0	21,850.0	20,100.0	-1150.0	-5.32%	23.30M	02:31:03
Techcombank	28,250.0	29,500.0	28,000.0	-1150.0	-3.91%	5.25M	02:31:00
Tien Phong Commercial	23,800.0	25,400.0	23,300.0	-1200.0	-4.80%	13.76M	02:30:59
Viet Nam International Commercial Joint Stock Bank	23,650	24,400	23,400	+100	+0.42%	7.85M	02:31:01
Vietcombank	89,700	92,500	89,300	-2200	-2.39%	1.06M	02:30:59
Vietjet Aviation	111,200	116,000	111,000	-5100	-4.39%	339.80K	02:31:01
Vietnam Joint Stock Commercial Bank	29,250.0	30,650.0	28,500.0	-1250.0	-4.10%	3.93M	02:31:02
Vietnam National Petro	36,800.0	37,700.0	36,000.0	0.0	0.00%	1.04M	02:31:01
Vietnam Prosperity	18,800.0	19,600.0	18,100.0	-650.0	-3.34%	28.28M	02:31:03
Vietnam Rubber	15,950	16,900	15,800	-750	-4.49%	2.64M	02:31:00
Vinamilk	77,100.0	77,800.0	76,900.0	0.0	0.00%	1.75M	02:31:02
Vincom Retail	28,550.0	29,700.0	28,550.0	-1150.0	-3.87%	1.69M	02:30:57
Vingroup JSC	55,000	57,600	55,000	-2100	-3.68%	1.57M	02:31:02
Vinhomes	48,850	50,900	48,500	-2050	-4.03%	3.36M	02:31:00

My Sentiments

What is your sentiment on VN 30?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

VN 30 Discussions

Write your thoughts about VN 30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	20,751.05	-16.33	-0.08%
S&P/TSX 60	1,248.79	-2.72	-0.22%
US 30	34,044.6	-41.4	-0.12%
US 500	4,128.5	+51.9	+1.27%
S&P 500 VIX	17.87	-1.53	-7.89%
DAX	15,180.74	+52.47	+0.35%
Dollar Index	100.957	-0.958	-0.94%

Crude Oil WTI	76.70	-2.17	-2.75%
Brent Oil	83.07	+0.05	+0.06%
Natural Gas	2.502	-0.182	-6.78%
Gold	1,966.80	+0.10	+0.01%
Silver	24.055	-0.025	-0.10%
US Soybeans	1,520.25	-16.75	-1.09%
US Cotton #2	85.63	-0.59	-0.68%

Bombardier Inc	65.240	+0.970	+1.51%
Enbridge	40.72	-0.25	-0.61%
Air Canada	22.66	+0.08	+0.35%
Ovintiv	21.70	-0.39	-1.77%
Apple	145.43	+1.14	+0.79%
Alibaba ADR	112.82	+2.62	+2.38%
Twitter Inc	53.70	+0.00	+0.00%

Canada 5Y	2.961	0.017	0.56%
Canada 10Y	2.875	0.018	0.61%
Canada 30Y	2.966	0.018	0.61%
U.S. 2Y	4.1002	-0.1070	-2.54%
U.S. 10Y	3.417	-0.112	-3.19%
U.S. 30Y	3.572	-0.089	-2.42%
Germany 10Y	2.2885	-0.0025	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VN 30	1,088.09	-36.98	-3.29%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	54.12	-0.66%	11.81M
Suncor Energy	45.62	-1.21%	10.01M
TC Energy	54.11	-5.62%	7.97M
Shopify Inc	66.79	+1.86%	6.25M
RBC	136.49	+0.24%	4.96M
Bank of Montreal	133.78	-0.09%	4.05M
Canadian Natural	78.70	-3.64%	3.69M

Name	Last	Chg. %	Vol.
QNB Metals	0.16	+540.00%	43.53K
Plantable Health	0.01	+100.00%	109.01K
Wellbeing Digital Sciences	0.0100	100.00%	4.08M
Nutritional High International Inc	0.010	+100.00%	577.00K
Pacific Paradym Energy	0.0100	+100.00%	960.42K
Lifeist Wellness Warrants	0.0100	+100.00%	25.00K
Bond Resources	0.0100	+100.00%	1.01K

Name	Last	Chg. %	Vol.
Copland Road Capital	0.150	-62.50%	6.00K
Trenchant Capital	0.0400	-60.00%	1.50K
Canadian Overseas Petroleum	0.110	-58.49%	951.83K
Southern Arc Minerals	0.06	-57.14%	5.00K
Canadian Overseas Petroleum	0.110	-56.86%	17.50K
Petrichor Energy Inc	0.0050	-50.00%	68.00K
Walker River Resources Corp.	0.2750	-41.49%	560.29K