VN 30 (VNI30)

Ho Chi Minh

Currency in VND

1,364.45

-9.48(-0.69%)

Real-time Data00:32:06

Day's Range

1,363.31

1,369.07

52 wk Range

1,186.51

1,400.60

VN 30 Constituents

Real-time streaming quotes of the VN 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACB	25,900.0	26,980.0	25,800.0	-0.19%	3.02M	aa.aa	00:29:38
Sai Gon Ha Noi Commercial	12,400.0	12,600.0	12,200.0	-2.36%	25.03M	aa.aa	00:30:03
Bank for Investment and Development	38,700.0	39,000.0	38,600.0	-1.02%	1.18M	aa.aa	00:29:28
BaoViet Holdings	54,100.0	54,500.0	53,200.0	+1.12%	229.9K	aa.aa	00:30:01
Vietnam Joint Stock Commercial Bank	41,050.0	41,200.0	40,900.0	-0.73%	1.64M	aa.aa	00:29:53
FPT Corp	122,800.0	123,400.0	122,500.0	-0.97%	1.98M	aa.aa	00:30:00
Petrovietnam Gas JSCrp	66,500.0	66,800.0	66,500.0	-0.45%	266.8K	aa.aa	00:29:32
Hoa Phat Group JSC	27,000.0	27,150.0	26,900.0	-0.55%	10.15M	aa.aa	00:30:01
Military Commercial Bank	23,900.0	24,000.0	23,800.0	0.00%	8.44M	aa.aa	00:29:33
Masan Group Corp	68,100	69,700	68,000	-0.58%	2.47M	aa.aa	00:29:52
Mobile World Investment Corp	58,500	59,200	58,400	-2.17%	3.11M	aa.aa	00:29:44
SSI Securities	26,050.0	26,350.0	26,000.0	-1.14%	9.3M	aa.aa	00:30:03
Sai Gon Thuong Tin Commercial	38,250.0	38,450.0	37,950.0	0.00%	2.24M	aa.aa	00:29:49
Vietcombank	64,600	64,700	64,000	-0.31%	610.4K	aa.aa	00:29:28
Vingroup JSC	57,900	58,500	57,300	-0.17%	3.44M	aa.aa	00:29:56
Vinamilk	61,100.0	61,600.0	60,600.0	+1.33%	2.81M	aa.aa	00:29:01
Saigon Beer Alcohol Beverage	49,150	49,300	49,150	-0.30%	356.1K	aa.aa	00:28:33
Viet Nam International Commercial Joint Stock Bank	19,750	19,850	19,600	-0.25%	3.04M	aa.aa	00:29:55
Vietjet Aviation	95,000	96,000	94,700	-1.04%	341.2K	aa.aa	00:29:20
Vietnam National Petro	39,200.0	39,650.0	39,150.0	-1.51%	450.8K	aa.aa	00:29:57
Vietnam Prosperity	19,050.0	19,250.0	19,000.0	-1.04%	8.08M	aa.aa	00:30:01
Vincom Retail	19,300.0	19,450.0	19,150.0	-1.03%	4.21M	aa.aa	00:29:52
Ho Chi Minh City Develop	22,100.0	22,200.0	22,000.0	-0.67%	3.17M	aa.aa	00:29:56
Investment and Industrial Development	75,600	77,600	75,600	-2.58%	296.7K	aa.aa	00:29:56
Petrovietnam Power	12,900.0	13,100.0	12,650.0	+0.78%	6.03M	aa.aa	00:30:00
Vinhomes	51,200	51,600	51,000	0.00%	4.15M	aa.aa	00:29:44
Vietnam Rubber	33,950	34,800	33,800	-2.44%	1.92M	aa.aa	00:29:54
Tien Phong Commercial	14,250.0	14,500.0	14,200.0	+0.35%	6.35M	aa.aa	00:29:58
Techcombank	27,250.0	29,450.0	25,650.0	-1.09%	5.79M	aa.aa	00:29:59
Southeast Asia Commercial Joint Stock Bank	19,500.00	19,700.00	19,350.00	-1.02%	1.01M	aa.aa	00:25:25

S&P/TSX

24,759.15

-401.91

-1.60%

S&P/TSX 60

1,485.78

-25.03

-1.66%

US 30

41,432.00

-151.9

-0.37%

US 500

5,541.90

-39.0

-0.70%

S&P 500 VIX

21.65

+2.96

+15.84%

DAX

22,461.52

-217.22

-0.96%

Dollar Index

103.575

-0.134

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	43.73	-1.24%	21.33M
TC Energy	68.82	-0.42%	12.70M
Canadian Imperial Bank	80.40	-1.98%	11.79M
Toronto Dominion Bank	86.37	-1.05%	9.04M
Bank of Nova Scotia	68.36	-1.21%	8.45M
RBC	160.58	-2.23%	3.94M
Bank of Montreal	136.44	-1.78%	3.83M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
E2Gold	0.01	+200.00%	235.35K
Faction Investment	0.15	+200.00%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K
Southern Arc Minerals	0.06	-57.14%	5.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.13	-3.15%	5.11M
Bank of Nova Scotia	68.36	-1.21%	8.45M
BCE Inc	32.87	-0.78%	2.14M
TELUS	20.44	+0.05%	3.27M
Toronto Dominion Bank	86.37	-1.05%	9.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	36.17	+53.17%	55.40
Aaa Aaa	36.17	+53.17%	55.40
Aaaaaaaaaaa Aa A	40.14	+40.51%	56.40
Aaaaaaaaaaaaaa A	40.14	+40.51%	56.40
Aa Aaaaa A Aaa A	9.72	+38.61%	13.47
Aaaaaaaaa Aaa	9.72	+38.61%	13.47
Aaaaaaaaa Aaa	38.89	+37.53%	53.49

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	36.17	+53.17%	55.40
Aaa Aaa	36.17	+53.17%	55.40
Aaaaaaaaaaa Aa A	40.14	+40.51%	56.40
Aaaaaaaaaaaaaa A	40.14	+40.51%	56.40
Aa Aaaaa A Aaa A	9.72	+38.61%	13.47
Aaaaaaaaa Aaa	9.72	+38.61%	13.47
Aaaaaaaaa Aaa	38.89	+37.53%	53.49

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

VN 30 (VNI30)

VN 30 Constituents

ACB

Sai Gon Ha Noi Commercial

Bank for Investment and Development

BaoViet Holdings

Vietnam Joint Stock Commercial Bank

FPT Corp

Petrovietnam Gas JSCrp

Hoa Phat Group JSC

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

SSI Securities

Sai Gon Thuong Tin Commercial

Vietcombank

Vingroup JSC

Vinamilk

Saigon Beer Alcohol Beverage

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Vietnam Prosperity

Vincom Retail

Ho Chi Minh City Develop

Investment and Industrial Development

Petrovietnam Power

Vinhomes

Vietnam Rubber

Tien Phong Commercial

Techcombank

Southeast Asia Commercial Joint Stock Bank

Trending Stocks