VN 30 (VNI30)

Ho Chi Minh

Currency in VND

1,980.02

+10.01(+0.51%)

Closed·03:45:05

Day's Range

1,967.92

1,984.09

52 wk Range

1,737.11

2,121.13

VN 30 Constituents

View all VN 30 companies and VN 30 stocks. The table lists every VN 30 component and constituent with the latest price, daily high, low and percentage change. Use this VN 30 holdings list to monitor and track individual stock performance across the index.

						Upside
ACB	22,600.0	22,650.0	22,250.0	+1.57%	6.54M	aa.aa	03:29:55
Sai Gon Ha Noi Commercial	11,900.0	12,100.0	11,900.0	-1.24%	30.37M	aa.aa	03:45:00
Bank for Investment and Development	36,900.0	37,400.0	36,800.0	0.00%	2.97M	aa.aa	03:29:58
Vietnam Joint Stock Commercial Bank	31,900.0	32,200.0	31,750.0	+0.16%	6.37M	aa.aa	03:45:00
FPT Corp	72,200.0	72,700.0	72,200.0	-0.55%	3.3M	aa.aa	03:45:00
Petrovietnam Gas JSCrp	84,300.0	85,400.0	82,700.0	+0.24%	1.5M	aa.aa	03:45:00
Hoa Phat Group JSC	22,200.0	22,400.0	22,050.0	+0.68%	19.98M	aa.aa	03:45:00
Military Commercial Bank	21,050.0	21,200.0	20,850.0	0.00%	8.81M	aa.aa	03:45:00
Masan Group Corp	70,200	71,100	69,600	+0.14%	4.85M	aa.aa	03:45:00
Mobile World Investment Corp	75,900	75,900	74,800	+0.53%	2.11M	aa.aa	03:45:00
SSI Securities	21,400.0	21,750.0	21,350.0	-1.15%	14.35M	aa.aa	03:45:00
Sai Gon Thuong Tin Commercial	73,500.0	75,500.0	73,500.0	-1.47%	2.05M	aa.aa	03:45:00
JSC Bank for Foreign Trade of Viet Nam	60,100	61,400	60,000	-0.33%	4.72M	aa.aa	03:45:00
Vingroup JSC	236,000	237,800	227,900	+2.61%	8.66M	aa.aa	03:45:00
Vinamilk	62,500.0	63,200.0	62,300.0	-0.48%	2.38M	aa.aa	03:45:00
Saigon Beer Alcohol Beverage	45,750	46,250	45,650	-0.87%	362.8K	aa.aa	03:45:00
Viet Nam International Commercial Joint Stock Bank	14,900	15,150	14,700	+1.71%	15.18M	aa.aa	03:45:00
Vietjet Aviation	126,500	128,000	125,300	-0.39%	1.37M	aa.aa	03:45:00
Vietnam Prosperity	27,400.0	27,450.0	26,700.0	+2.43%	28.89M	aa.aa	03:45:00
Fortune Vietnam Joint Stock Commercial Bank	49,400	49,800	49,100	-0.40%	3.86M	aa.aa	03:45:00
Vincom Retail	26,000.0	26,800.0	25,600.0	+1.56%	7.97M	aa.aa	03:45:00
Ho Chi Minh City Develop	27,800.0	28,050.0	27,600.0	+0.18%	10.92M	aa.aa	03:45:00
Petrovietnam RP	26,600	26,900	26,400	-0.93%	6.1M	aa.aa	03:29:58
Vinhomes	73,800	75,200	73,600	+0.27%	4.34M	aa.aa	03:45:00
Vietnam Rubber	32,950	33,550	32,850	-1.35%	1.97M	aa.aa	03:45:00
Techcombank	34,100.0	35,200.0	33,450.0	+1.94%	31.75M	aa.aa	03:45:00
Southeast Asia Commercial Joint Stock Bank	16,000.00	16,050.00	15,750.00	0.00%	1.98M	aa.aa	03:45:00
Masan Consumer	142,000.00	142,200.00	140,800.00	+0.07%	231.5K	aa.aa	03:45:00
Techcom Securities JSC	40,800.00	42,050.00	40,800.00	-2.28%	1.84M	aa.aa	03:45:00
Vinpearl JSC	77,500.00	78,200.00	75,500.00	+3.06%	599.1K	aa.aa	03:45:00

S&P/TSX

36,813.65

-143.98

-0.39%

S&P/TSX 60

2,157.92

-8.56

-0.40%

US 30

53,475.10

+10.5

+0.02%

US 500

7,714.00

+38.2

+0.50%

S&P 500 VIX

14.87

-0.34

-2.24%

DAX

26,357.50

+41.59

+0.16%

Dollar Index

99.168

+0.079

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	68.93	+0.36%	16.37M
Manulife Financial	59.97	+0.44%	13.05M
RBC	288.11	+0.52%	2.67M
National Bank of Canada	213.18	-4.20%	3.27M
Bank of Montreal	239.97	+0.01%	2.79M
Bank of Nova Scotia	129.81	+0.84%	4.62M
ARC Resources	33.43	-0.36%	12.07M

Name	Last	Chg. %	Vol.
VR Resources	0.4000	+233.33%	14.94M
Pharmadrug	0.01	+200.00%	14.61K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Everkind	0.84	+141.35%	20.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Aurora Solar Technologies	0.0100	+100.00%	15.28K
EnviroMetal Technologies	0.01	+100.00%	15.00K

Name	Last	Chg. %	Vol.
Vision Marine Technologies	0.76	-90.00%	0.00
Global Health Clinics	0.055	-80.00%	500.00
Impact Dev	0.02	-57.14%	1.64K
iAnthus Capital	0.01	-50.00%	196.48K
Molecule Holdings	0.005	-50.00%	20.11K
InsuraGuest Technologies	0.0050	-50.00%	1.50K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	129.81	+0.84%	4.62M
National Bank of Canada	213.18	-4.20%	3.27M
Toronto Dominion Bank	165.87	+0.68%	2.38M
Celestica Inc.	426.16	+0.61%	183.47K
Bank of Montreal	239.97	+0.01%	2.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaaa	33.78	+60.83%	54.33
Aaaaaaa	33.78	+60.83%	54.33
Aaaaaaaaaaa Aaaa	120.08	+54.74%	185.81
Aaa Aaaa A	120.08	+54.74%	185.81
Aaaa Aaaa A Aaa Aa A	5.52	+47.84%	8.16
Aaa Aaaaa	5.52	+47.84%	8.16
Aa Aaa	9.03	+47.65%	13.33

Name	Last	Upside	Fair Value
A Aaaaa Aaaaa	33.78	+60.83%	54.33
Aaaaaaa	33.78	+60.83%	54.33
Aaaaaaaaaaa Aaaa	120.08	+54.74%	185.81
Aaa Aaaa A	120.08	+54.74%	185.81
Aaaa Aaaa A Aaa Aa A	5.52	+47.84%	8.16
Aaa Aaaaa	5.52	+47.84%	8.16
Aa Aaa	9.03	+47.65%	13.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1470.0%

S&P/TSX Composite

+151.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+961.9%

S&P/TSX Composite

+151.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3210.2%

S&P 500

+438.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+660.0%

Tadawul All Share

+33.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+801.7%

KOSPI

+233.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+389.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

VN 30 (VNI30)

VN 30 Constituents

ACB

Sai Gon Ha Noi Commercial

Bank for Investment and Development

Vietnam Joint Stock Commercial Bank

FPT Corp

Petrovietnam Gas JSCrp

Hoa Phat Group JSC

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

SSI Securities

Sai Gon Thuong Tin Commercial

JSC Bank for Foreign Trade of Viet Nam

Vingroup JSC

Vinamilk

Saigon Beer Alcohol Beverage

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Vincom Retail

Ho Chi Minh City Develop

Petrovietnam RP

Vinhomes

Vietnam Rubber

Techcombank

Southeast Asia Commercial Joint Stock Bank

Masan Consumer

Techcom Securities JSC

Vinpearl JSC

Trending Stocks