VN 30 (VNI30)

Ho Chi Minh

Currency in VND

2,004.31

-25.50(-1.26%)

Closed·02:59:59

Day's Range

1,971.28

2,035.72

52 wk Range

1,133.90

2,121.13

VN 30 Constituents

Real-time streaming quotes of the VN 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACB	23,750.0	24,050.0	23,700.0	-1.45%	14.3M	aa.aa	03:00:59
Sai Gon Ha Noi Commercial	15,750.0	16,050.0	15,700.0	-1.56%	49.88M	aa.aa	03:00:59
Ducgiang Chemicals Detergent Powder	67,300.0	69,200.0	66,600.0	-1.90%	3.46M	aa.aa	03:00:59
Bank for Investment and Development	55,000.0	55,200.0	52,100.0	+2.04%	11.93M	aa.aa	03:00:59
Vietnam Joint Stock Commercial Bank	39,350.0	39,800.0	38,700.0	+1.55%	23.38M	aa.aa	03:00:59
FPT Corp	104,300.0	104,300.0	101,600.0	-0.19%	9.33M	aa.aa	03:00:59
Petrovietnam Gas JSCrp	114,500.0	116,800.0	110,000.0	-2.14%	5.53M	aa.aa	03:00:59
Hoa Phat Group JSC	26,550.0	26,800.0	26,250.0	-0.93%	44.02M	aa.aa	03:00:59
Military Commercial Bank	27,300.0	27,600.0	26,950.0	+0.37%	25.98M	aa.aa	03:00:59
Masan Group Corp	83,800	85,500	82,200	-0.24%	11.83M	aa.aa	03:00:59
Mobile World Investment Corp	93,700	93,900	90,500	+0.86%	13.87M	aa.aa	03:00:59
SSI Securities	30,800.0	31,150.0	30,600.0	-1.12%	20.34M	aa.aa	03:00:59
Sai Gon Thuong Tin Commercial	63,500.0	64,000.0	62,000.0	+0.79%	12.22M	aa.aa	03:00:59
JSC Bank for Foreign Trade of Viet Nam	71,500	71,500	69,300	+1.42%	10.71M	aa.aa	03:00:59
Vingroup JSC	130,700	140,000	130,700	-6.98%	10.4M	aa.aa	03:00:59
Vinamilk	72,600.0	72,600.0	70,300.0	+2.83%	10.78M	aa.aa	03:00:59
Saigon Beer Alcohol Beverage	49,900	50,900	49,200	0.00%	1.19M	aa.aa	03:00:59
Viet Nam International Commercial Joint Stock Bank	17,500	17,700	17,400	-1.69%	5.28M	aa.aa	03:00:59
Vietjet Aviation	170,000	171,700	160,300	-0.29%	1.5M	aa.aa	03:00:59
Vietnam National Petro	60,900.0	60,900.0	56,800.0	+3.40%	10.12M	aa.aa	03:00:59
Vietnam Prosperity	27,600.0	28,000.0	27,250.0	-1.43%	14.15M	aa.aa	03:00:59
Fortune Vietnam Joint Stock Commercial Bank	42,000	42,200	40,750	+0.84%	1.41M	aa.aa	03:00:59
Vincom Retail	28,100.0	29,900.0	28,100.0	-6.95%	13.21M	aa.aa	03:00:59
Ho Chi Minh City Develop	27,800.0	28,250.0	27,250.0	-1.77%	16.11M	aa.aa	03:00:59
Investment and Industrial Development	70,900	72,000	68,500	+4.11%	2.1M	aa.aa	03:00:59
Vinhomes	98,600	107,300	98,600	-6.98%	9.14M	aa.aa	03:00:59
Vietnam Rubber	41,800	41,800	39,650	+4.89%	8.06M	aa.aa	03:00:59
Tien Phong Commercial	17,000.0	17,350.0	17,000.0	-1.16%	7.44M	aa.aa	03:00:59
Techcombank	35,000.0	35,750.0	34,750.0	-2.51%	9.66M	aa.aa	03:00:59
Southeast Asia Commercial Joint Stock Bank	17,150.00	17,150.00	16,750.00	0.00%	2.94M	aa.aa	03:00:59

S&P/TSX

31,923.52

-1,092.61

-3.31%

S&P/TSX 60

1,852.73

-54.87

-2.88%

US 30

48,859.70

-32.8

-0.07%

US 500

6,905.40

-33.6

-0.48%

S&P 500 VIX

18.79

+1.35

+7.74%

DAX

24,685.96

+170.23

+0.69%

Dollar Index

96.91

+0.051

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Kinross Gold	42.88	-13.06%	12.04M
Barrick Mining	62.24	-11.33%	7.27M
Enbridge	66.47	+0.06%	6.91M
Bank of Montreal	185.37	-2.90%	3.90M
RBC	226.72	-0.35%	2.78M
Shopify Inc	178.67	-7.68%	2.76M
Agnico Eagle Mines	258.84	-10.82%	2.01M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	600.00
Wildpack Beverage	0.01	+200.00%	1.46M
Cannibble Foodtech	0.25	+150.00%	19.67K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Ayurcann Holdings	0.0050	-66.67%	2.54M
Greenrise Global Brands	0.0050	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
BGX Black Gold Exploration	0.01	-50.00%	1.80M
Ampd Ventures	0.01	-50.00%	3.50K
Beckett’s	0.02	-50.00%	18.45K

Trending Stocks

Name	Last	Chg. %	Vol.
Hut 8	76.090	-8.20%	1.24M
Celestica Inc.	382.63	-5.26%	811.71K
TELUS	19.00	+1.28%	7.94M
Canadian Natural	50.63	-0.76%	5.52M
Bombardier Inc	232.610	-6.03%	1.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	85.80	+69.70%	145.60
Aaaaaaaaaaaaaaaaa	85.80	+69.70%	145.60
Aaa Aaaaaaaa	21.25	+55.85%	33.12
Aaaaaaaa Aaa Aaaaa	21.25	+55.85%	33.12
A A Aaaaa Aaaaaa Aa	2,512.96	+50.47%	3,781.25
A Aaaaaaa	2,512.96	+50.47%	3,781.25
Aaaaaaaaaa Aaaaaaaa	18.71	+45.78%	27.28

Name	Last	Upside	Fair Value
Aaaaaaa	85.80	+69.70%	145.60
Aaaaaaaaaaaaaaaaa	85.80	+69.70%	145.60
Aaa Aaaaaaaa	21.25	+55.85%	33.12
Aaaaaaaa Aaa Aaaaa	21.25	+55.85%	33.12
A A Aaaaa Aaaaaa Aa	2,512.96	+50.47%	3,781.25
A Aaaaaaa	2,512.96	+50.47%	3,781.25
Aaaaaaaaaa Aaaaaaaa	18.71	+45.78%	27.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1460.3%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+905.3%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.4%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+557.7%

KOSPI

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.3%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

VN 30 (VNI30)

VN 30 Constituents

ACB

Sai Gon Ha Noi Commercial

Ducgiang Chemicals Detergent Powder

Bank for Investment and Development

Vietnam Joint Stock Commercial Bank

FPT Corp

Petrovietnam Gas JSCrp

Hoa Phat Group JSC

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

SSI Securities

Sai Gon Thuong Tin Commercial

JSC Bank for Foreign Trade of Viet Nam

Vingroup JSC

Vinamilk

Saigon Beer Alcohol Beverage

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Vincom Retail

Ho Chi Minh City Develop

Investment and Industrial Development

Vinhomes

Vietnam Rubber

Tien Phong Commercial

Techcombank

Southeast Asia Commercial Joint Stock Bank

Trending Stocks