VN 30 (VNI30)

Comprehensive information about the VN 30 index. More information is available in the different sections of the VN 30 page, such as: historical data, charts, technical analysis and others.

Ho Chi Minh

Currency in VND

1,988.11

+8.92(+0.45%)

Closed·03:59:59

Day's Range

1,973.88

2,008.98

52 wk Range

1,216.35

2,121.13

Day's Range

1,973.882,008.98

52 wk Range

1,216.352,121.13

Prev. Close: 1,979.19
Open: 1,979.19
1-Year Change: 53.1032%
Volume: 288,423,000
Average Volume (3m): 372,623,026

Prev. Close: 1,979.19
Open: 1,979.19
1-Year Change: 53.1032%
Volume: 288,423,000

Average Volume (3m): 372,623,026
Day's Range: 1,973.88-2,008.98
52 wk Range: 1,216.35-2,121.13

Prev. Close: 1,979.19
Open: 1,979.19
1-Year Change: 53.1032%

Volume: 288,423,000
Average Volume (3m): 372,623,026

Day's Range: 1,973.88-2,008.98
52 wk Range: 1,216.35-2,121.13

Type:Index

Market:Vietnam

# Constituents:30

How do you feel today about VNI30?

Vote to see community's results!

Most Undervalued & Overvalued Stocks


Aaaa Aa	+46.00%	79,568.2	Great	Excellent	Fair	Excellent	Strong Buy
Aaaaaaaaaaaa Aaa	+32.98%	53,126.4	Fair	Good	Good	Fair	Buy
Aaaaaaa A	+29.90%	98,721.6	Great	Good	Great	Excellent	Buy
Aaaaaaa	+29.17%	58,773	Good	Excellent	Fair	Excellent	Buy
A Aaaa	+26.55%	101,365.7	Good	Excellent	Good	Great	Buy
A Aaaaaaaaaaaaa	+23.95%	35,387.1	Good	Weak	Great	Great	Buy
A Aaaaa Aaaaa Aaa	+23.88%	73,707	Fair	Weak	Fair	Great	Strong Buy
Aa Aaaaaaaa	+22.27%	34,969.6	Fair	Fair	Fair	Great	Buy
Aaaaaaaaaa	+21.06%	33,897.2	Good	Fair	Great	Great	Strong Buy
Aaaaa Aaaa	+20.93%	20,377.45	Fair	Weak	Good	Great	-

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SHB Sai Gon Ha Noi Commercial Joint Stock Bank	15,300.00	15,550.00	15,500.00	15,250.00	-1.61%	65.58M	15,300.00-1.61%	04:00:59
VPB Vietnam Prosperity Joint Stock Commercial Bank	28,250.00	27,600.00	28,500.00	27,650.00	+2.36%	25.67M	28,250.00+2.36%	04:00:59
HPG Hoa Phat Group JSC	28,000.00	27,950.00	28,250.00	27,900.00	+0.18%	21.4M	28,000.00+0.18%	04:00:59
SSI SSI Securities Corp	28,550.00	28,850.00	29,150.00	28,550.00	-1.04%	18.59M	28,550.00-1.04%	04:00:59
MWG Mobile World Investment Corp	86,900.00	81,300.00	86,900.00	82,500.00	+6.89%	15.09M	86,900.00+6.89%	04:00:59

Top Gainers

Name	Price
MWG Mobile World Investment Corp	86,900.00+5,600+6.89%
GVR Vietnam Rubber	33,500.00+1,300+4.04%
FPT FPT Corp	76,000.00+1,900.0+2.56%
VPB Vietnam Prosperity	28,250.00+650.0+2.36%
GAS Petrovietnam Gas JSCrp	80,100.00+1,700.0+2.17%

Top Losers

Name	Price
VHM Vinhomes	135,700.00-7,400-5.17%
VRE Vincom Retail	28,600.00-1,000.0-3.38%
LPB Fortune Vietnam Joint Stock Commercial Bank	46,000.00-1,300-2.75%
SHB Sai Gon Ha Noi Commercial	15,300.00-250.0-1.61%
SSI SSI Securities	28,550.00-300.0-1.04%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the TSX

View strategy

Beat the TSX with the help of AI. This strategy examines Canada's leading stocks to find the top 20 expected to outperform the market in the coming month.

Total Return+1,552.4%

S&P/TSX Composite Outperformance+1,417.7%

Annualized Return+28.2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

VNI

1,817.17

VNI

-0.15%

S&P/BMV IPC

69,825.94

MXX

+1.06%

IDX Composite

7,634.00

JKSE

+0.17%

SET 50

974.40

SET50

-0.85%

SET

1,482.45

SETI

-0.49%

FAQ

How Is the VN 30 Doing Today?

The VN 30 live stock price is 1,988.11.

What is the VN 30 Ticker Symbol?

VNI30 is the ticker symbol of the VN 30 index.

What was the opening value for VN 30 today?

Today, the VN 30 opened at 1,979.19.

What is the trading volume for VN 30?

The current volume for VN 30 is 288,423,000.

What is the day's trading range for VN 30?

The VN 30 stock price has ranged from 1,973.88 to 2,008.98.

What is the 52-week range for VN 30?

The VN 30 stock price has ranged from 1,216.35 to 2,121.13 over the past 52 weeks.

From a Technical Analysis Perspective, Is VN 30 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

S&P/TSX

34,346.29

+294.06

+0.86%

S&P/TSX 60

1,995.50

+16.50

+0.83%

US 30

49,461.60

+883.0

+1.82%

US 500

7,126.80

+85.7

+1.22%

S&P 500 VIX

17.48

-0.46

-2.56%

DAX

24,702.24

+547.77

+2.27%

Dollar Index

97.90

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.81	-7.34%	21.92M
Enbridge	72.09	+0.14%	8.26M
TC Energy	82.92	+0.18%	7.75M
Suncor Energy	83.69	-4.21%	6.60M
RBC	244.23	+1.30%	5.33M
Toronto Dominion Bank	144.17	+1.19%	3.90M
Canadian Imperial Bank	149.43	+1.40%	2.68M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Icarus Capital	0.05	+125.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	31.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Spod Lithium	0.01	-100.00%	3.00K
MyndTec	0.01	-100.00%	4.00K
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
MX Gold Corp	0.0200	-55.56%	5.00K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	58.81	-7.34%	21.92M
Canadian Imperial Bank	149.43	+1.40%	2.68M
Keel Infra	3.96	+5.88%	4.47M
Air Canada	18.96	+1.50%	5.57M
Hut 8	102.610	+5.57%	1.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	5.33	+59.24%	8.49
Aaaa Aa Aaaaa	104.47	+48.22%	154.85
Aaaaa Aa Aa Aaaaaa	47.25	+47.35%	69.62
Aaaaa	10.87	+44.45%	15.70
Aaaaaaaaa	6.86	+42.52%	9.78
Aaa Aaaaaaaa Aaa	3.46	+41.64%	4.90
Aaaaaa Aaaaaaaaaaa	32.24	+38.49%	44.65

Name	Last	Upside	Fair Value
Aaaaaaaaa A	5.33	+59.24%	8.49
Aaaa Aa Aaaaa	104.47	+48.22%	154.85
Aaaaa Aa Aa Aaaaaa	47.25	+47.35%	69.62
Aaaaa	10.87	+44.45%	15.70
Aaaaaaaaa	6.86	+42.52%	9.78
Aaa Aaaaaaaa Aaa	3.46	+41.64%	4.90
Aaaaaa Aaaaaaaaaaa	32.24	+38.49%	44.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1552.4%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1019.5%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.0%

S&P 500

+399.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.8%

Dow Jones Industrial Average

+277.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3074.9%

S&P 500

+399.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+887.9%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.5%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.8%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.5%

S&P/BMV IPC

+61.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+886.9%

FTSE Italia All Share

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.1%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+699.2%

KOSPI

+203.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+398.4%

S&P/BMV IPC

+61.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

VN 30 (VNI30)

Most Undervalued & Overvalued Stocks

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the VN 30 Doing Today?

What is the VN 30 Ticker Symbol?

What was the opening value for VN 30 today?

What is the trading volume for VN 30?

What is the day's trading range for VN 30?

What is the 52-week range for VN 30?

From a Technical Analysis Perspective, Is VN 30 a Buy or Sell?

Trending Stocks