VN 30 (VNI30)

Comprehensive coverage of the VN 30 today with live prices, charts and analysis. Follow the VN 30 live, view the VN 30 index components and access historical data, technical signals and news. The VN 30 page brings together everything needed to track this index in real time.

Ho Chi Minh

Currency in VND

2,010.93

-16.58(-0.82%)

Closed·22/05

Day's Range

1,998.61

2,034.13

52 wk Range

1,374.60

2,121.13

Day's Range

1,998.612,034.13

52 wk Range

1,374.602,121.13

Prev. Close: 2,027.51
Open: 2,027.51
1-Year Change: 42.6799%
Volume: 245,292,000
Average Volume (3m): 349,013,140

Prev. Close: 2,027.51
Open: 2,027.51
1-Year Change: 42.6799%
Volume: 245,292,000

Average Volume (3m): 349,013,140
Day's Range: 1,998.61-2,034.13
52 wk Range: 1,374.6-2,121.13

Prev. Close: 2,027.51
Open: 2,027.51
1-Year Change: 42.6799%

Volume: 245,292,000
Average Volume (3m): 349,013,140

Day's Range: 1,998.61-2,034.13
52 wk Range: 1,374.6-2,121.13

Type:Index

Market:Vietnam

# Constituents:30

How do you feel today about VNI30?

Vote to see community's results!

Most Undervalued & Overvalued Stocks


Aaaaaaaaaa Aa	+48.53%	72,037.3	Good	Great	Fair	Excellent	Strong Buy
Aaaaaa Aaaaaaaaaaaa	+43.39%	60,153.9	Fair	Good	Good	Weak	Buy
A A Aaaaaa Aa	+28.93%	33,974.2	Good	Fair	Great	Great	Strong Buy
Aaaaaa Aaaaaaa	+27.60%	96,973	Fair	Weak	Great	Good	Strong Buy
Aaaa Aaaaa A	+25.15%	99,366	Good	Good	Great	Excellent	Strong Buy
Aaa A Aaa A	+25.15%	93,991.3	Great	Good	Great	Excellent	Strong Buy
Aaaaaaaaa Aaaaaaa	+24.95%	19,430.0	Fair	Weak	Fair	Great	Buy
Aaaaa	+24.73%	59,995	Great	Excellent	Fair	Excellent	Buy
Aaaaaaaa	+23.14%	73,265.3	Good	Great	Fair	Excellent	Strong Buy
A Aaaaaa A	+22.84%	19,285	Fair	Weak	Weak	Good	Strong Buy

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SHB Sai Gon Ha Noi Commercial Joint Stock Bank	13,550.00	13,600.00	13,550.00	13,350.00	-0.37%	41.37M	13,550.00-0.37%	22/05
HPG Hoa Phat Group JSC	26,350.00	26,550.00	26,650.00	26,350.00	-0.75%	25.79M	26,350.00-0.75%	22/05
SSI SSI Securities Corp	27,550.00	27,100.00	27,950.00	26,800.00	+1.66%	23.55M	27,550.00+1.66%	22/05
MBB Military Commercial Joint Stock Bank	24,650.00	24,800.00	24,900.00	24,500.00	-0.60%	14.99M	24,650.00-0.60%	22/05
FPT FPT Corp	75,100.00	76,500.00	77,600.00	75,100.00	-1.83%	11.67M	75,100.00-1.83%	22/05

Top Gainers

Name	Price
SSI SSI Securities	27,550.00+450.0+1.66%
DGC Ducgiang Chemicals Detergent Powder	48,500.00+500.0+1.04%
SSB Southeast Asia Commercial Joint Stock Bank	16,700.00+150.00+0.91%
VNM Vinamilk	59,500.00+500.0+0.85%
STB Sai Gon Thuong Tin Commercial	71,200.00+400.0+0.56%

Top Losers

Name	Price
VHM Vinhomes	153,800.00-6,000-3.75%
VRE Vincom Retail	31,700.00-1,100.0-3.35%
GAS Petrovietnam Gas JSCrp	84,900.00-2,400.0-2.75%
GVR Vietnam Rubber	35,300.00-900-2.49%
PLX Vietnam National Petro	41,950.00-1,000.0-2.33%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the TSX

View strategy

Beat the TSX with the help of AI. This strategy examines Canada's leading stocks to find the top 20 expected to outperform the market in the coming month.

Total Return+1,517.3%

S&P/TSX Composite Outperformance+1,381.7%

Annualized Return+27.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

VNI

1,877.13

VNI

-1.04%

TOPIX

3,892.46

TOPX

+1.00%

KOSPI 50

9,250.12

KS50

-0.21%

S&P/BMV IPC

68,333.47

MXX

-0.07%

IDX Composite

6,162.05

JKSE

+1.10%

FAQ

How Is the VN 30 Doing Today?

The VN 30 live stock price is 2,010.93.

What is the VN 30 Ticker Symbol?

VNI30 is the ticker symbol of the VN 30 index.

What was the opening value for VN 30 today?

Today, the VN 30 opened at 2,027.51.

What is the trading volume for VN 30?

The current volume for VN 30 is 245,292,000.

What is the day's trading range for VN 30?

The VN 30 stock price has ranged from 1,998.61 to 2,034.13.

What is the 52-week range for VN 30?

The VN 30 stock price has ranged from 1,374.60 to 2,121.13 over the past 52 weeks.

From a Technical Analysis Perspective, Is VN 30 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Sell.

S&P/TSX

34,471.36

+61.87

+0.18%

S&P/TSX 60

2,014.66

+2.37

+0.12%

US 30

50,542.00

+256.3

+0.51%

US 500

7,467.30

+21.6

+0.29%

S&P 500 VIX

16.70

-0.06

-0.36%

DAX

24,888.56

+281.79

+1.15%

Dollar Index

99.19

-0.030

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.24	+0.10%	14.28M
Enbridge	80.19	+0.72%	8.49M
Manulife Financial	53.26	-1.00%	7.80M
Brookfield Asset Management	66.25	-0.87%	5.06M
Toronto Dominion Bank	154.69	+1.01%	4.46M
RBC	261.97	+0.53%	4.29M
Sun Life Financial	100.98	+0.08%	4.11M

Name	Last	Chg. %	Vol.
Navco Pharmaceuticals	0.005	0.00%	7.50K
Wildpack Beverage	0.01	+200.00%	861.20K
Thunderbird Minerals	0.13	+62.50%	88.59K
Pacific Imperial Mines	0.0200	+33.33%	105.02K
Matador Tech	0.05	+66.67%	143.10K
Vision Lithium	0.0150	0.00%	95.44K
NexgenRX Inc.	0.4250	+25.00%	884.02K

Name	Last	Chg. %	Vol.
HFX Holding	0.0050	-90.00%	1.00K
Discovery Harbour	0.0350	-65.00%	74.00K
Pioneer Media Holdings	0.02	0.00%	43.70K
Metalex Ventures	0.010	-33.33%	32.28K
Argentum Silver	0.1100	-24.14%	10.32K
GenixPharmaceucticals	0.015	-25.00%	9.00K
Viq Solutions	0.085	-15.00%	6.18K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	6.63	+4.25%	5.66M
HIVE Digital Tech	5.6300	+6.63%	7.86M
Toronto Dominion Bank	154.69	+1.01%	4.46M
CAE Inc.	32.01	-13.63%	5.08M
Canadian Imperial Bank	159.57	+0.82%	1.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5.43	+57.44%	8.55
Aaaaaaaaaaaa A A A	17.19	+51.66%	26.07
Aaa Aaaaaaa Aaa	92.61	+50.38%	139.27
Aaa A Aa Aaaaaaaaaaa	12.22	+49.35%	18.25
Aaaaa Aaaaa Aaaaaa	16.19	+43.36%	23.21
Aaaaaa Aaaaaaaaaaa	22.81	+42.16%	32.43
Aa A	32.42	+40.22%	45.46

Name	Last	Upside	Fair Value
Aaaaaaa	5.43	+57.44%	8.55
Aaaaaaaaaaaa A A A	17.19	+51.66%	26.07
Aaa Aaaaaaa Aaa	92.61	+50.38%	139.27
Aaa A Aa Aaaaaaaaaaa	12.22	+49.35%	18.25
Aaaaa Aaaaa Aaaaaa	16.19	+43.36%	23.21
Aaaaaa Aaaaaaaaaaa	22.81	+42.16%	32.43
Aa A	32.42	+40.22%	45.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1517.3%

S&P/TSX Composite

+135.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1018.4%

S&P/TSX Composite

+135.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1147.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+286.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3299.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+866.8%

S&P Midcap 400

+260.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1254.5%

S&P 500 Pure Value

+227.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.6%

S&P 500 Pure Value

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.7%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.4%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.5%

FTSE Italia All Share

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.1%

DAX

+153.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.7%

KOSPI

+284.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+382.4%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

VN 30 (VNI30)

Most Undervalued & Overvalued Stocks

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the VN 30 Doing Today?

What is the VN 30 Ticker Symbol?

What was the opening value for VN 30 today?

What is the trading volume for VN 30?

What is the day's trading range for VN 30?

What is the 52-week range for VN 30?

From a Technical Analysis Perspective, Is VN 30 a Buy or Sell?

Trending Stocks