sWIG80 (SWIG80)

Warsaw

Currency in PLN

30,461.77

+68.42(+0.23%)

Delayed Data·04:41:00

Day's Range

30,377.76

30,500.47

52 wk Range

26,683.11

31,899.23

sWIG80 Constituents

Real-time streaming quotes of the sWIG80 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGORA SA	8.32	8.40	8.30	-1.42%	10.65K	aa.aa	04:40:12
Bioton SA	4.19	4.19	4.14	0.00%	1.32K	aa.aa	04:13:01
Echo Investment SA	5.38	5.44	5.30	+0.56%	13.05K	aa.aa	04:40:41
Asseco Business Solutions	80.00	80.20	78.40	-1.23%	306	aa.aa	04:40:48
AC SA	22.00	22.10	21.90	+0.92%	127	aa.aa	03:48:00
Ambra SA	18.64	18.80	18.50	+0.76%	780	aa.aa	04:39:38
AMICA Wronki SA	50.70	51.70	49.95	+1.50%	8.81K	aa.aa	04:35:52
Apator SA	23.90	24.25	23.65	+0.21%	3.31K	aa.aa	04:26:44
Astarta Holding NV	46.90	47.30	46.55	-0.85%	3.44K	aa.aa	04:24:19
Arctic Paper SA	7.87	7.93	7.86	+0.25%	1.43K	aa.aa	04:34:43
Bumech SA	23.960	24.440	23.920	-2.04%	28.17K	aa.aa	04:40:02
Boryszew SA	4.80	4.81	4.73	0.00%	9.59K	aa.aa	04:38:40
Bank Ochrony Środowiska	10.16	10.20	10.12	-0.20%	4.34K	aa.aa	04:40:57
CI Games	3.2100	3.2500	3.1550	+1.10%	96.8K	aa.aa	04:39:31
Comp SA	52.00	52.20	51.50	+0.39%	7.23K	aa.aa	04:32:45
Cognor SA	4.950	4.990	4.890	+1.06%	71.66K	aa.aa	04:40:27
Decora SA	74.50	74.60	73.70	+1.22%	488	aa.aa	04:20:10
Elektrotim SA	52.40	53.65	51.20	+2.85%	18.84K	aa.aa	04:39:00
Erbud SA	28.05	28.35	28.05	-0.88%	407	aa.aa	04:17:39
Ferro SA	29.50	29.90	28.90	+2.43%	2.26K	aa.aa	04:34:33
Grupa Forte	20.40	20.50	20.30	+0.49%	376	aa.aa	04:15:56
Kogeneracja SA	74.50	74.70	74.20	0.00%	1.31K	aa.aa	04:39:07
Lubelski Wegiel Bogdanka	27.50	28.75	27.50	-4.51%	114.66K	aa.aa	04:25:46
MCI Management SA	27.90	27.90	27.90	0.00%	1	aa.aa	03:00:00
Mennica Polska SA	48.50	48.70	48.10	+0.21%	231	aa.aa	04:28:22
Mostostal Zabrze	6.5000	6.6800	6.4000	-6.34%	141.85K	aa.aa	04:28:54
Quercus TFI SA	11.600	11.700	11.600	-0.85%	4.94K	aa.aa	04:39:44
Selena FM SA	47.40	47.70	47.20	-0.63%	1.01K	aa.aa	04:36:22
Sygnity SA	68.800	69.000	68.700	0.00%	1.18K	aa.aa	03:58:41
ŚNIEŻKA SA	81.60	81.60	81.60	0.00%	2	aa.aa	03:00:00
Stomil Sanok SA	22.00	22.00	21.70	+0.46%	270	aa.aa	03:52:56
Stalprodukt SA	232.00	234.00	230.00	-0.43%	142	aa.aa	04:38:03
Stalexport Autostrady	2.79	2.79	2.77	+0.72%	86.31K	aa.aa	04:40:47
Toya SA	9.56	9.65	9.50	+0.10%	26.8K	aa.aa	04:40:05
Unibep SA	15.42	15.46	15.24	+0.26%	16.59K	aa.aa	04:35:03
Votum SA	42.95	45.80	42.20	-6.63%	35.9K	aa.aa	04:30:29
VRG	4.85	4.85	4.78	+1.04%	7.33K	aa.aa	04:32:32
Wielton SA	5.80	5.85	5.75	+1.05%	7K	aa.aa	04:37:46
WAWEL SA	784.00	784.00	784.00	0.00%	1	aa.aa	03:00:00
Zespol Elektrowni Patnow Adamow Konin	18.30	18.30	18.06	+0.77%	848	aa.aa	04:36:04
Digital Network	185.90	190.00	180.10	+3.85%	6.08K	aa.aa	04:30:35
Oponeo.pl SA	87.00	88.00	86.20	-0.46%	5.86K	aa.aa	04:37:02
Mabion	8.49	8.49	8.41	+0.24%	2.48K	aa.aa	04:28:32
Tarczynski	119.50	121.00	119.50	-0.83%	6	aa.aa	04:21:12
Bloober	24.75	24.85	24.35	+1.64%	2.24K	aa.aa	04:17:28
Synthaverse	3.610	3.640	3.610	-0.82%	1.85K	aa.aa	04:37:04
Medicalg	26.75	27.70	26.50	+0.19%	26.97K	aa.aa	04:40:25
Datawalk	147.00	147.80	145.00	+0.55%	1.62K	aa.aa	04:40:33
Ryvu	24.70	25.15	24.45	+0.82%	18.32K	aa.aa	04:40:51
Ailleron	16.18	16.20	16.02	+0.75%	2.26K	aa.aa	04:28:42
11BIT	135.60	136.80	133.90	+0.82%	1.53K	aa.aa	04:40:12
Mercator WA	51.90	52.60	51.50	-1.52%	5.59K	aa.aa	04:35:38
Torpol	71.50	72.80	71.30	-0.69%	4.78K	aa.aa	04:36:46
Columbus	3.73	3.78	3.72	-1.06%	3.53K	aa.aa	04:35:01
MLP Group	105.00	105.00	101.00	0.00%	476	aa.aa	03:45:40
PCC Rokita	68.00	68.00	66.70	+1.19%	1.23K	aa.aa	04:33:46
Unimot	147.60	149.60	147.40	-1.34%	391	aa.aa	03:42:39
Zremb	9.5300	9.6000	9.5200	-0.73%	6.53K	aa.aa	04:41:04
Vigo System	530.00	532.00	528.00	0.00%	484	aa.aa	04:39:58
Atal SA	57.50	57.70	57.00	+0.35%	1.87K	aa.aa	04:38:28
Wittchen SA	15.98	16.20	15.89	-0.75%	8.07K	aa.aa	04:39:58
Enter Air	56.30	56.80	55.20	+0.36%	6.02K	aa.aa	04:40:29
Archicom SA	48.20	48.30	47.30	-0.21%	229	aa.aa	03:12:57
GreenX Metals	2.2800	2.2980	2.2740	+0.18%	51.47K	aa.aa	04:40:20
Playway	247.50	248.00	244.00	+1.43%	504	aa.aa	04:02:18
Celon Pharma	21.00	21.30	20.95	-0.94%	1.63K	aa.aa	04:40:39
Scope Fluidics	139.80	144.00	137.00	+0.43%	621	aa.aa	04:24:37
Creepy Jar	600.00	608.00	598.00	-2.28%	996	aa.aa	04:39:22
Medinice	54.30	55.00	53.90	+0.56%	4.38K	aa.aa	04:39:42
Selvita	33.00	33.00	32.50	+1.54%	13.71K	aa.aa	04:40:36
Dadelo	73.70	74.00	73.00	+1.38%	2.31K	aa.aa	04:38:26
Answear.Com	18.80	18.90	18.62	0.00%	596	aa.aa	04:38:26
Huuuge	22.50	22.90	22.50	+0.22%	184	aa.aa	03:49:08
Captor Therapeutics	80.00	80.00	79.00	-0.12%	729	aa.aa	03:38:11
Shoper	43.10	44.20	41.40	+3.61%	21.84K	aa.aa	04:41:00
Onde	9.10	9.14	8.99	-0.33%	2.96K	aa.aa	04:11:17
Bioceltix	82.40	82.70	81.60	+1.73%	3.15K	aa.aa	04:24:34
Scanway	406.00	416.00	404.00	+0.25%	2.33K	aa.aa	04:16:48
Murapol	39.35	40.15	38.80	+1.42%	26.72K	aa.aa	04:34:24
Arlen	29.75	29.95	29.00	-0.67%	9.64K	aa.aa	04:27:28

S&P/TSX

33,879.24

+183.48

+0.54%

S&P/TSX 60

1,966.90

+11.37

+0.58%

US 30

48,324.00

+104.9

+0.22%

US 500

6,901.90

+15.7

+0.23%

S&P 500 VIX

18.57

-0.55

-2.88%

DAX

24,017.45

+267.96

+1.13%

Dollar Index

97.98

-0.183

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	64.68	+0.81%	22.42M
TC Energy	86.11	-2.58%	6.49M
Enbridge	73.75	-1.89%	5.67M
RBC	239.00	+0.48%	5.02M
Toronto Dominion Bank	140.67	+1.00%	4.03M
Bank of Montreal	201.54	+0.91%	2.91M
Canadian Imperial Bank	144.40	+1.22%	2.83M

Name	Last	Chg. %	Vol.
Coyote Copper Mines	0.28	+752.11%	464.44K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K
Nuinsco Resources	0.0100	+100.00%	134.40K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Portofino Resources	0.0050	-50.00%	30.50K
Flurotech	0.0100	-50.00%	1.08K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	64.68	+0.81%	22.42M
TELUS	16.66	+1.52%	6.88M
Celestica Inc.	505.12	+3.87%	619.31K
Hut 8	96.210	+5.21%	1.07M
Keel Infra	3.22	+9.15%	3.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa	2,441.42	+55.64%	3,799.83
Aaa Aaaaaa	2,441.42	+55.64%	3,799.83
Aaaaaaa Aaaaaaa	16.86	+54.27%	26.01
Aaaaaaaaa	16.86	+54.27%	26.01
Aa Aaa Aaaaa	5.85	+47.69%	8.64
A Aaaa	5.85	+47.69%	8.64
Aaa Aaaaaaa	17.99	+44.06%	25.92

Name	Last	Upside	Fair Value
Aaaa	2,441.42	+55.64%	3,799.83
Aaa Aaaaaa	2,441.42	+55.64%	3,799.83
Aaaaaaa Aaaaaaa	16.86	+54.27%	26.01
Aaaaaaaaa	16.86	+54.27%	26.01
Aa Aaa Aaaaa	5.85	+47.69%	8.64
A Aaaa	5.85	+47.69%	8.64
Aaa Aaaaaaa	17.99	+44.06%	25.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1535.6%

S&P/TSX Composite

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1015.1%

S&P/TSX Composite

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1074.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+268.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2930.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+854.0%

S&P Midcap 400

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.5%

S&P 500 Pure Value

+216.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1058.2%

Bovespa

+295.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.5%

FTSE Italia All Share

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.1%

DAX

+142.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+661.2%

KOSPI

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.0%

S&P/BMV IPC

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

11BIT

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Zremb

Vigo System

Atal SA

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Shoper

Onde

Bioceltix