sWIG80 (SWIG80)

Warsaw

Currency in PLN

30,233.82

-1.88(-0.01%)

Closed·16/03

Day's Range

30,035.70

30,304.56

52 wk Range

24,319.37

31,899.23

sWIG80 Constituents

Real-time streaming quotes of the sWIG80 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGORA SA	8.56	8.64	8.42	-0.70%	12.2K	aa.aa	16/03
Polimex-Mostostal	7.750	7.810	7.500	+0.91%	740.05K	aa.aa	16/03
Bioton SA	4.10	4.10	4.03	-0.49%	10.11K	aa.aa	16/03
Echo Investment SA	5.30	5.38	5.18	+0.38%	21.98K	aa.aa	16/03
Asseco Business Solutions	81.60	82.00	78.40	+2.51%	3.9K	aa.aa	16/03
AC SA	22.50	22.60	22.30	+0.45%	286	aa.aa	16/03
Ambra SA	19.20	19.20	18.42	+0.10%	14.89K	aa.aa	16/03
AMICA Wronki SA	53.40	54.60	53.00	-0.93%	13.97K	aa.aa	16/03
Apator SA	22.95	23.35	22.45	-0.65%	11.29K	aa.aa	16/03
Astarta Holding NV	48.00	48.80	47.70	-1.03%	1.23K	aa.aa	16/03
Arctic Paper SA	8.13	8.15	8.10	+0.37%	11.54K	aa.aa	16/03
Bumech SA	19.520	20.600	19.000	-2.40%	107.68K	aa.aa	16/03
Boryszew SA	5.04	5.18	4.95	0.00%	162.38K	aa.aa	16/03
Bank Ochrony Środowiska	10.18	10.24	10.04	+0.20%	9.65K	aa.aa	16/03
CI Games	2.7800	2.7800	2.5150	+9.45%	1.07M	aa.aa	16/03
Comp SA	57.20	57.80	56.40	-0.69%	2.53K	aa.aa	16/03
Cognor SA	4.802	4.820	4.690	+1.09%	335.98K	aa.aa	16/03
Decora SA	72.40	72.40	71.40	0.00%	656	aa.aa	16/03
Elektrotim SA	48.95	49.25	47.15	+1.35%	12.86K	aa.aa	16/03
Erbud SA	30.65	30.70	29.65	+0.82%	3.94K	aa.aa	16/03
Ferro SA	30.10	30.60	29.90	+1.01%	36K	aa.aa	16/03
Grupa Forte	22.30	22.50	22.10	0.00%	1.88K	aa.aa	16/03
Kogeneracja SA	71.00	72.70	70.00	-0.98%	4.78K	aa.aa	16/03
Lubelski Wegiel Bogdanka	24.00	24.70	23.80	-1.23%	73.77K	aa.aa	16/03
MCI Management SA	28.30	28.30	27.90	+1.07%	668	aa.aa	16/03
Mcr SA	14.75	14.95	14.00	0.00%	7.93K	aa.aa	16/03
Mennica Polska SA	45.00	46.50	45.00	-0.88%	4.42K	aa.aa	16/03
Mostostal Zabrze	5.8300	5.8800	5.7400	-1.19%	18.18K	aa.aa	16/03
Quercus TFI SA	11.400	11.600	10.950	+0.88%	12.36K	aa.aa	16/03
Selena FM SA	55.00	57.40	55.00	-2.14%	1.92K	aa.aa	16/03
Sygnity SA	69.000	70.200	68.400	-0.86%	4.62K	aa.aa	16/03
ŚNIEŻKA SA	82.00	83.00	81.40	-1.20%	227	aa.aa	16/03
Stomil Sanok SA	21.00	21.20	20.80	-0.94%	502	aa.aa	16/03
Stalprodukt SA	228.00	228.00	226.00	+0.44%	136	aa.aa	16/03
Stalexport Autostrady	2.72	2.74	2.71	-1.09%	69.88K	aa.aa	16/03
Toya SA	8.64	8.74	8.47	-0.69%	98.58K	aa.aa	16/03
Unibep SA	15.70	16.00	15.55	-0.63%	10.43K	aa.aa	16/03
Votum SA	44.40	45.80	42.60	-1.77%	22.45K	aa.aa	16/03
VRG	4.72	4.84	4.60	+1.07%	50K	aa.aa	16/03
Wielton SA	5.75	5.80	5.69	-0.35%	25.4K	aa.aa	16/03
WAWEL SA	844.00	844.00	834.00	0.00%	29	aa.aa	16/03
Zespol Elektrowni Patnow Adamow Konin	17.44	17.66	17.36	-0.91%	3.86K	aa.aa	16/03
Digital Network	175.80	179.00	173.00	-0.57%	5.6K	aa.aa	16/03
Oponeo.pl SA	86.00	86.80	84.80	+1.18%	3.66K	aa.aa	16/03
Mabion	9.63	10.00	9.36	+4.67%	331.12K	aa.aa	16/03
Tarczynski	120.50	122.50	120.00	+0.42%	170	aa.aa	16/03
Bloober	25.00	25.50	24.80	-1.96%	6.55K	aa.aa	16/03
Synthaverse	3.840	3.870	3.730	+3.23%	91.34K	aa.aa	16/03
Medicalg	29.25	29.60	27.40	+4.09%	56.2K	aa.aa	16/03
Datawalk	160.88	162.52	153.20	+1.84%	10.71K	aa.aa	16/03
Ryvu	23.90	24.40	23.70	-2.45%	17.66K	aa.aa	16/03
Ailleron	18.80	18.80	18.04	+0.53%	7.54K	aa.aa	16/03
Mercator WA	39.45	39.65	39.40	-0.13%	3.87K	aa.aa	16/03
Torpol	63.50	63.80	61.80	+2.42%	14.52K	aa.aa	16/03
Columbus	4.30	4.44	4.25	-3.37%	24.62K	aa.aa	16/03
MLP Group	90.00	91.60	89.20	+0.67%	907	aa.aa	16/03
PCC Rokita	68.50	68.90	68.00	+1.18%	865	aa.aa	16/03
Unimot	144.60	147.80	141.20	-0.14%	6.08K	aa.aa	16/03
Vigo System	497.00	502.00	495.00	0.00%	197	aa.aa	16/03
Atal SA	56.00	56.70	55.10	+0.72%	3.61K	aa.aa	16/03
Poznanska Korporacja Budowlana Peka	11.55	11.55	11.30	0.00%	3.92K	aa.aa	16/03
Wittchen SA	17.42	17.46	17.18	-0.11%	17.2K	aa.aa	16/03
Enter Air	54.00	56.90	53.80	-1.82%	19.54K	aa.aa	16/03
Archicom SA	46.10	46.10	44.70	+1.54%	1.07K	aa.aa	16/03
GreenX Metals	2.2720	2.3200	2.2360	-1.73%	550.75K	aa.aa	16/03
Playway	249.50	249.50	242.00	+0.60%	1.35K	aa.aa	16/03
Celon Pharma	21.20	21.50	20.90	+0.71%	9.76K	aa.aa	16/03
Scope Fluidics	139.20	139.60	135.60	0.00%	2.36K	aa.aa	16/03
XTPL	70.60	72.00	68.70	+0.57%	4.42K	aa.aa	16/03
ML System	16.56	16.74	16.22	+1.22%	6.01K	aa.aa	16/03
Creepy Jar	650.00	668.00	644.00	-2.11%	1.86K	aa.aa	16/03
Selvita	38.60	39.90	37.60	-3.50%	31.55K	aa.aa	16/03
Dadelo	79.60	80.40	77.20	+3.38%	6.09K	aa.aa	16/03
Captor Therapeutics	79.00	79.80	75.40	-1.74%	20.34K	aa.aa	16/03
Shoper	41.50	43.80	41.10	-2.35%	30K	aa.aa	16/03
Onde	9.08	9.20	9.00	-1.41%	2.54K	aa.aa	16/03
Creotech Instruments	664.00	690.00	646.00	-1.48%	11.32K	aa.aa	16/03
Bioceltix	77.00	79.00	76.50	-3.02%	6.08K	aa.aa	16/03
Murapol	39.00	39.95	38.55	-0.64%	33.06K	aa.aa	16/03
Arlen	30.69	31.90	30.00	-2.57%	20.87K	aa.aa	16/03

S&P/TSX

32,876.65

+334.72

+1.03%

S&P/TSX 60

1,912.14

+21.21

+1.12%

US 30

46,734.50

-211.9

-0.45%

US 500

6,672.40

-27.0

-0.40%

S&P 500 VIX

23.51

-3.68

-13.53%

DAX

23,564.01

+116.72

+0.50%

Dollar Index

99.80

+0.332

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.74	+0.35%	34.25M
Tourmaline Oil	66.63	-0.69%	12.60M
Enbridge	74.64	+0.48%	7.71M
Suncor Energy	82.93	+1.34%	6.30M
TC Energy	87.92	+0.48%	4.13M
Toronto Dominion Bank	130.29	+1.75%	4.01M
RBC	224.21	+1.24%	2.31M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Noveris Health Sciences	1.12	+166.67%	305.21K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Core Critical Metals	0.6300	-68.50%	26.13K
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Target Metals	0.25	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	66.74	+0.35%	34.25M
Air Canada	17.00	+2.66%	2.81M
goeasy	33.80	-5.38%	520.96K
Bitfarms	3.09	+0.98%	4.60M
Hut 8	70.080	+5.73%	1.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaaa	15.34	+56.94%	24.07
Aaaaaa	2,562.50	+55.05%	3,973.16
Aaaaa A Aaa Aa	2,562.50	+55.05%	3,973.16
Aaaaaaaa Aaa	11.12	+50.89%	16.78
A Aaaaaaaaaaaa	11.12	+50.89%	16.78
Aaaaaaa	33.80	+48.52%	50.20
Aaaaaaaa	33.80	+48.52%	50.20

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaaa	15.34	+56.94%	24.07
Aaaaaa	2,562.50	+55.05%	3,973.16
Aaaaa A Aaa Aa	2,562.50	+55.05%	3,973.16
Aaaaaaaa Aaa	11.12	+50.89%	16.78
A Aaaaaaaaaaaa	11.12	+50.89%	16.78
Aaaaaaa	33.80	+48.52%	50.20
Aaaaaaaa	33.80	+48.52%	50.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1471.2%

S&P/TSX Composite

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+969.4%

S&P/TSX Composite

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.2%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.3%

Dow Jones Industrial Average

+258.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2996.6%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.5%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.6%

S&P 500 Pure Value

+210.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.5%

S&P 500 Pure Value

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.1%

Bovespa

+259.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+801.2%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.6%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+629.4%

KOSPI

+171.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.9%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Polimex-Mostostal

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mcr SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Vigo System

Atal SA

Poznanska Korporacja Budowlana Peka

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

XTPL

ML System

Creepy Jar

Selvita

Dadelo

Captor Therapeutics

Shoper

Onde

Creotech Instruments