sWIG80 (SWIG80)

Warsaw

Currency in PLN

31,343.35

+150.78(+0.48%)

Delayed Data·09:04:00

Day's Range

31,142.62

31,374.23

52 wk Range

24,319.37

31,899.23

sWIG80 Constituents

Real-time streaming quotes of the sWIG80 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGORA SA	8.90	8.90	8.80	+0.23%	2.1K	aa.aa	08:37:13
Polimex-Mostostal	9.700	9.750	9.320	+4.30%	694.47K	aa.aa	09:04:59
Bioton SA	4.40	4.40	4.16	+4.02%	54.13K	aa.aa	08:55:06
Echo Investment SA	5.36	5.42	5.32	-0.74%	10.06K	aa.aa	08:46:23
Asseco Business Solutions	81.80	82.00	79.60	+1.49%	945	aa.aa	09:00:47
AC SA	23.00	23.00	22.70	-0.43%	586	aa.aa	07:30:38
Ambra SA	17.90	17.94	17.22	+6.55%	45.48K	aa.aa	08:56:34
AMICA Wronki SA	58.30	59.40	58.30	-0.68%	17.56K	aa.aa	08:51:12
Apator SA	25.70	25.85	25.40	-0.77%	4.29K	aa.aa	08:49:19
Astarta Holding NV	49.45	50.00	49.20	-0.90%	1.39K	aa.aa	08:33:43
Arctic Paper SA	8.33	8.33	8.26	+0.36%	16.55K	aa.aa	07:59:16
Bumech SA	23.150	23.650	21.400	+6.93%	87.14K	aa.aa	08:57:53
Boryszew SA	5.36	5.46	5.28	-0.74%	117.41K	aa.aa	08:57:26
Bank Ochrony Środowiska	11.28	11.34	11.16	+0.18%	6.24K	aa.aa	08:16:10
CI Games	2.4100	2.4450	2.3750	0.00%	108.8K	aa.aa	09:05:16
Comp SA	57.80	59.20	56.00	-2.03%	2.12K	aa.aa	08:58:21
Cognor SA	5.060	5.095	5.010	+0.70%	158.15K	aa.aa	09:01:28
Decora SA	78.00	78.40	77.20	-0.51%	388	aa.aa	08:50:42
Elektrotim SA	50.10	51.50	50.00	-1.57%	10.09K	aa.aa	08:58:41
Erbud SA	33.95	34.80	33.10	+2.88%	7.84K	aa.aa	09:04:47
Ferro SA	30.90	31.00	30.70	+0.98%	4.54K	aa.aa	08:50:16
Grupa Forte	22.40	22.50	22.30	-0.44%	789	aa.aa	08:47:37
Kogeneracja SA	76.60	77.80	76.00	-1.54%	8.71K	aa.aa	08:40:44
Lubelski Wegiel Bogdanka	20.40	20.65	20.10	0.00%	6.43K	aa.aa	08:45:08
MCI Management SA	28.10	28.10	27.60	+1.08%	858	aa.aa	08:51:18
Mcr SA	19.20	19.75	19.00	+0.26%	1.51K	aa.aa	09:01:14
Mennica Polska SA	47.00	47.50	46.20	+2.17%	4.04K	aa.aa	09:03:26
Mostostal Zabrze	6.3500	6.3900	6.2400	+1.44%	7.48K	aa.aa	08:43:54
Quercus TFI SA	12.200	12.350	12.100	-1.61%	42.01K	aa.aa	08:59:59
Selena FM SA	54.80	55.40	54.20	0.00%	1.62K	aa.aa	07:17:56
Sygnity SA	71.600	75.800	71.600	+0.85%	17.67K	aa.aa	08:43:47
ŚNIEŻKA SA	84.80	84.80	83.00	+2.17%	138	aa.aa	07:36:34
Stomil Sanok SA	22.10	22.20	22.00	-0.45%	1.67K	aa.aa	08:49:34
Stalprodukt SA	252.00	252.00	250.00	+0.80%	8	aa.aa	06:52:40
Stalexport Autostrady	2.84	2.86	2.80	+0.18%	403.96K	aa.aa	09:02:36
Toya SA	9.53	9.57	9.41	+0.11%	61.28K	aa.aa	08:51:51
Unibep SA	16.30	16.60	15.95	+2.19%	18.73K	aa.aa	08:53:54
Votum SA	47.45	47.50	47.15	+0.64%	2.88K	aa.aa	08:21:05
VRG	5.00	5.12	4.99	-2.34%	8.14K	aa.aa	08:54:48
Wielton SA	6.07	6.08	6.03	+0.66%	23.08K	aa.aa	08:58:15
WAWEL SA	836.00	846.00	832.00	-0.95%	83	aa.aa	07:43:36
Zespol Elektrowni Patnow Adamow Konin	18.68	18.90	18.64	+0.43%	5.7K	aa.aa	08:59:57
Digital Network	153.80	158.80	153.00	-3.15%	9.41K	aa.aa	09:04:24
Oponeo.pl SA	96.00	96.00	93.60	+0.63%	2.2K	aa.aa	08:58:23
Mabion	8.00	8.03	7.80	+0.76%	15.15K	aa.aa	09:03:15
Tarczynski	121.00	122.50	121.00	-0.41%	93	aa.aa	07:40:54
Bloober	22.90	23.20	22.80	-1.29%	5.22K	aa.aa	09:02:52
Synthaverse	3.640	3.710	3.640	-1.62%	22.71K	aa.aa	09:05:11
Medicalg	32.85	33.15	32.60	-0.45%	9.34K	aa.aa	09:03:49
Datawalk	159.46	162.00	154.00	+2.39%	15.72K	aa.aa	08:33:42
Ryvu	26.50	26.80	25.45	+3.52%	41.58K	aa.aa	09:04:37
Ailleron	18.00	18.18	17.80	+1.01%	7.34K	aa.aa	08:55:52
Mercator WA	40.70	40.80	40.20	+1.12%	1.83K	aa.aa	08:43:09
Torpol	63.20	63.50	62.10	+0.64%	6.59K	aa.aa	08:58:23
Columbus	4.05	4.09	3.97	-0.61%	47.95K	aa.aa	08:55:17
MLP Group	96.40	96.40	96.40	+0.42%	123	aa.aa	09:03:44
PCC Rokita	71.20	72.20	71.20	0.00%	1.2K	aa.aa	08:36:59
Unimot	128.20	129.80	128.00	-0.47%	1.19K	aa.aa	08:33:38
Vigo System	500.00	504.00	495.00	+1.01%	147	aa.aa	08:51:07
Atal SA	58.40	58.60	57.10	-0.34%	6.17K	aa.aa	08:54:12
Poznanska Korporacja Budowlana Peka	12.25	12.60	12.25	-2.00%	7.14K	aa.aa	09:05:11
Wittchen SA	17.62	17.68	17.10	+4.51%	19.75K	aa.aa	09:00:02
Enter Air	61.20	62.00	60.20	+0.82%	7.96K	aa.aa	08:11:02
Archicom SA	49.70	49.80	47.30	+2.90%	6.39K	aa.aa	08:36:03
GreenX Metals	2.3820	2.3940	2.3520	+0.93%	160.43K	aa.aa	08:55:38
Playway	251.00	251.00	247.00	+1.21%	884	aa.aa	09:02:09
Celon Pharma	22.50	22.50	21.80	0.00%	9.97K	aa.aa	09:04:29
Scope Fluidics	152.40	155.00	152.00	-0.78%	3.34K	aa.aa	08:56:02
XTPL	64.10	66.40	62.30	-2.58%	1.45K	aa.aa	08:35:15
ML System	18.68	18.96	18.62	+0.43%	2.87K	aa.aa	08:20:19
Creepy Jar	628.00	636.00	600.00	+2.95%	2.47K	aa.aa	08:46:02
Selvita	43.90	44.80	42.60	+2.09%	10.85K	aa.aa	09:02:57
Dadelo	74.00	75.80	73.00	0.00%	4.59K	aa.aa	08:58:03
Captor Therapeutics	82.00	83.00	82.00	-0.49%	6.84K	aa.aa	08:35:09
Shoper	44.10	45.00	44.10	-1.78%	15.76K	aa.aa	09:03:06
Onde	9.94	9.96	9.82	+1.12%	3.25K	aa.aa	08:30:05
Creotech Instruments	571.00	584.00	559.00	-0.70%	5.6K	aa.aa	09:00:01
Bioceltix	82.50	82.80	81.50	-0.36%	3.16K	aa.aa	08:51:09
Murapol	43.25	43.65	43.20	-0.12%	7.21K	aa.aa	09:04:30
Arlen	33.57	33.88	32.60	+2.98%	4.97K	aa.aa	08:57:41

S&P/TSX

33,817.51

+222.53

+0.66%

S&P/TSX 60

1,955.94

+9.97

+0.51%

US 30

49,466.10

-159.9

-0.32%

US 500

6,890.90

-18.6

-0.27%

S&P 500 VIX

20.07

+0.98

+5.13%

DAX

25,173.85

-72.95

-0.29%

Dollar Index

97.547

-0.182

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.00	-0.39%	13.22M
Cenovus Energy Inc	30.88	-2.53%	12.76M
Barrick Mining	65.60	-1.44%	12.31M
Enbridge	70.55	-0.14%	11.23M
Brookfield Asset Management	69.20	+0.92%	7.27M
Toronto Dominion Bank	132.79	+1.16%	4.30M
RBC	236.00	+0.87%	2.65M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.16	+106.67%	35.00K
Lithos Energy	0.155	+106.67%	35.00K
Spacefy	0.010	+100.00%	60.00K

Name	Last	Chg. %	Vol.
Rivalry	0.01	-100.00%	327.47K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
SP Strategic Acquisition	0.02	-66.67%	47.00K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	58.00	-0.39%	13.22M
Toronto Dominion Bank	132.79	+1.16%	4.30M
Bank of Nova Scotia	105.75	+1.35%	3.41M
TELUS	18.61	+0.38%	3.78M
Celestica Inc.	401.17	+0.40%	430.82K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaaaaaaaa	90.84	+68.36%	152.94
Aaaaaaaa Aaaaaa A	90.84	+68.36%	152.94
Aaaaaaaaaaaaaaaaa	101.85	+48.21%	150.95
Aaaa Aaaaaa Aa Aa	101.85	+48.21%	150.95
Aaaaaaaa Aaaaaaa	21.03	+46.77%	30.87
Aaaaaaaaaaaaaaa	21.03	+46.77%	30.87
Aa Aaaaaa	7.37	+41.78%	10.45

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaaaaaaaa	90.84	+68.36%	152.94
Aaaaaaaa Aaaaaa A	90.84	+68.36%	152.94
Aaaaaaaaaaaaaaaaa	101.85	+48.21%	150.95
Aaaa Aaaaaa Aa Aa	101.85	+48.21%	150.95
Aaaaaaaa Aaaaaaa	21.03	+46.77%	30.87
Aaaaaaaaaaaaaaa	21.03	+46.77%	30.87
Aa Aaaaaa	7.37	+41.78%	10.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1540.3%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+951.3%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1098.8%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+807.2%

Dow Jones Industrial Average

+278.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3092.0%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.5%

S&P Midcap 400

+253.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.1%

S&P 500 Pure Value

+228.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.2%

S&P 500 Pure Value

+165.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.0%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1036.8%

Bovespa

+281.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.1%

FTSE Italia All Share

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.8%

DAX

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+599.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+683.2%

KOSPI

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.5%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Polimex-Mostostal

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mcr SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Vigo System

Atal SA

Poznanska Korporacja Budowlana Peka

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

XTPL

ML System

Creepy Jar

Selvita

Dadelo

Captor Therapeutics

Shoper

Onde

Creotech Instruments