sWIG80 (SWIG80)

Warsaw

Currency in PLN

31,100.70

+283.87(+0.92%)

Closed·21/09

Day's Range

30,787.17

31,123.86

52 wk Range

28,552.32

32,635.25

sWIG80 Constituents

View all WIG80 companies and sWIG80 stocks. The table lists every sWIG80 component and constituent with the latest price, daily high, low and percentage change. Use this WIG80 holdings list to monitor and track individual stock performance across the index.

						Upside
AGORA SA	10.65	10.95	10.15	+4.93%	72.42K	aa.aa	21/09
Bioton SA	3.53	3.61	3.45	+0.86%	29.39K	aa.aa	21/09
Echo Investment SA	5.42	5.44	5.30	-0.37%	27.58K	aa.aa	21/09
Eurocash SA	5.41	5.51	5.36	+1.31%	190.96K	aa.aa	21/09
Asseco Business Solutions	85.00	86.00	82.40	-0.70%	817	aa.aa	21/09
Ambra SA	19.06	19.38	19.00	-0.21%	8.88K	aa.aa	21/09
AMICA Wronki SA	47.95	48.00	46.20	+0.95%	12.67K	aa.aa	21/09
Apator SA	25.00	25.70	25.00	-2.72%	10.55K	aa.aa	21/09
Astarta Holding NV	36.20	36.40	34.75	+2.84%	11.36K	aa.aa	21/09
Arctic Paper SA	6.10	6.19	6.06	+0.66%	13.6K	aa.aa	21/09
Atrem SA	55.600	55.900	53.900	+3.93%	11.73K	aa.aa	21/09
Bumech SA	15.460	15.560	15.250	+0.65%	66.34K	aa.aa	21/09
Boryszew SA	4.93	4.99	4.91	-0.61%	72.42K	aa.aa	21/09
Bank Ochrony Środowiska	10.26	10.38	10.18	-0.39%	26.22K	aa.aa	21/09
CI Games	2.3800	2.4200	2.3500	+1.28%	336.07K	aa.aa	21/09
Comp SA	96.20	97.80	95.50	+0.94%	31.34K	aa.aa	21/09
Cognor SA	5.520	5.640	5.295	+3.27%	470.96K	aa.aa	21/09
Decora SA	81.90	83.00	80.80	+0.49%	1.25K	aa.aa	21/09
Elektrotim SA	62.35	62.45	59.20	+2.63%	25.81K	aa.aa	21/09
Ferro SA	31.10	32.00	31.10	-0.96%	5.13K	aa.aa	21/09
Grupa Forte	15.70	15.85	15.60	+0.32%	440	aa.aa	21/09
IMC	30.00	30.15	29.30	+0.67%	932	aa.aa	21/09
Kogeneracja SA	71.20	71.80	70.70	0.00%	11.69K	aa.aa	21/09
Lubelski Wegiel Bogdanka	26.25	26.85	26.00	-0.19%	124.19K	aa.aa	21/09
MCI Management SA	27.20	27.40	26.90	+0.74%	2.04K	aa.aa	21/09
Mennica Polska SA	38.00	38.80	37.40	+2.70%	6.21K	aa.aa	21/09
Mostostal Zabrze	6.3500	6.3900	6.2900	+0.16%	15.85K	aa.aa	21/09
Quercus TFI SA	12.820	13.320	12.060	+0.16%	46.05K	aa.aa	21/09
Selena FM SA	57.60	57.60	56.00	+1.05%	1.46K	aa.aa	21/09
Sygnity SA	84.500	85.500	83.200	+0.72%	7.71K	aa.aa	21/09
ŚNIEŻKA SA	83.80	86.60	83.80	-2.33%	267	aa.aa	21/09
Stomil Sanok SA	19.90	19.90	19.45	-0.25%	2.43K	aa.aa	21/09
Stalprodukt SA	233.00	234.00	225.00	+6.39%	2.94K	aa.aa	21/09
Stalexport Autostrady	1.78	1.79	1.73	+0.56%	249.67K	aa.aa	21/09
Toya SA	10.44	10.46	10.20	+2.15%	37.51K	aa.aa	21/09
Unibep SA	14.52	14.90	14.36	-2.55%	6.75K	aa.aa	21/09
Votum SA	43.70	44.00	42.70	+1.39%	10.24K	aa.aa	21/09
VRG	5.28	5.36	5.28	0.00%	44.11K	aa.aa	21/09
Wielton SA	5.01	5.06	4.97	0.00%	49.11K	aa.aa	21/09
WAWEL SA	702.00	710.00	702.00	0.00%	62	aa.aa	21/09
Zespol Elektrowni Patnow Adamow Konin	17.82	18.28	17.80	-0.34%	1.43K	aa.aa	21/09
Digital Network	423.40	426.40	406.00	+2.02%	17.61K	aa.aa	21/09
Oponeo.pl SA	107.00	109.60	104.00	+2.88%	20.09K	aa.aa	21/09
Tarczynski	120.00	120.50	118.50	-0.41%	316	aa.aa	21/09
Bloober	22.85	22.95	21.60	-0.44%	13.7K	aa.aa	21/09
Synthaverse	2.870	2.915	2.820	-0.52%	47.49K	aa.aa	21/09
Medicalg	25.55	26.00	25.45	+0.39%	15.11K	aa.aa	21/09
Datawalk	127.00	129.40	120.00	+5.31%	16.27K	aa.aa	21/09
Ryvu	15.90	16.34	15.82	+0.63%	34.91K	aa.aa	21/09
11BIT	123.50	125.90	122.90	+1.56%	9.59K	aa.aa	21/09
Mercator WA	56.00	57.40	56.00	-1.58%	9.29K	aa.aa	21/09
Torpol	69.40	69.50	67.60	+0.87%	21.86K	aa.aa	21/09
MLP Group	116.00	116.00	113.00	+2.65%	583	aa.aa	21/09
PCC Rokita	67.20	67.30	66.00	+0.30%	7.41K	aa.aa	21/09
Unimot	170.00	170.80	163.00	-1.05%	25K	aa.aa	21/09
Zremb	8.0400	8.1000	7.6600	+2.16%	74.18K	aa.aa	21/09
Vigo System	500.00	510.00	493.00	+2.67%	2.24K	aa.aa	21/09
Atal SA	60.30	60.30	58.20	+1.69%	7.29K	aa.aa	21/09
Enter Air	49.85	50.80	49.80	-0.10%	4.68K	aa.aa	21/09
Archicom SA	49.30	49.30	47.50	+1.65%	1.64K	aa.aa	21/09
GreenX Metals	2.6840	2.6840	2.6160	+2.60%	384.53K	aa.aa	21/09
Playway	228.00	230.00	226.50	0.00%	2.03K	aa.aa	21/09
Celon Pharma	19.40	19.94	19.28	-2.02%	44.7K	aa.aa	21/09
Scope Fluidics	127.00	128.00	126.00	0.00%	3.51K	aa.aa	21/09
Creepy Jar	473.00	479.00	467.00	+1.28%	3.17K	aa.aa	21/09
Medinice	59.40	61.80	58.40	-4.35%	36.1K	aa.aa	21/09
Selvita	23.00	23.60	22.50	-0.86%	50.77K	aa.aa	21/09
Dadelo	105.00	105.60	102.00	+0.19%	7.64K	aa.aa	21/09
Answear.Com	22.50	22.60	21.80	+3.21%	22.48K	aa.aa	21/09
Huuuge	23.25	23.30	23.00	+1.09%	81.57K	aa.aa	21/09
Captor Therapeutics	71.50	71.50	69.30	+3.17%	3.87K	aa.aa	21/09
Onde	8.55	8.66	8.45	-0.23%	4.97K	aa.aa	21/09
Bioceltix	75.30	76.00	74.20	+0.40%	4.56K	aa.aa	21/09
Scanway	316.00	316.00	307.00	+3.27%	7.04K	aa.aa	21/09
Polska Grupa Militarna	18.00	18.00	16.90	+5.88%	224.36K	aa.aa	21/09
Arlen	26.70	26.85	26.30	+1.52%	4.45K	aa.aa	21/09
Creotech Quantum	242.85	243.75	230.10	+6.98%	16.18K	aa.aa	21/09
Syn2bio	74.08	75.00	68.80	-1.88%	90.89K	aa.aa	21/09
Rex Concepts	11.00	11.40	10.70	-0.36%	8.25K	aa.aa	21/09
Robyg	32.49	32.69	31.55	-0.03%	9.28K	aa.aa	21/09

S&P/TSX

36,009.40

+202.75

+0.57%

S&P/TSX 60

2,115.92

+14.82

+0.71%

US 30

52,024.10

-26.2

-0.05%

US 500

7,772.30

+7.5

+0.10%

S&P 500 VIX

14.87

+0.06

+0.41%

DAX

25,575.01

+270.95

+1.07%

Dollar Index

100.08

-0.076

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.82	-2.23%	16.32M
Toronto Dominion Bank	174.10	+1.53%	5.58M
TC Energy	84.92	-1.27%	8.68M
Bank of Nova Scotia	133.87	+1.70%	4.66M
Shopify Inc	193.38	+7.83%	3.00M
Enbridge	67.69	-0.66%	8.16M
Canadian Imperial Bank	163.26	+1.38%	3.31M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CordovaCann	0.0300	+100.00%	5.01K
ePlay Digital	0.010	+100.00%	7.00K
Ramm Pharma	0.01	+100.00%	50.00K
Bearclaw Capital	0.0950	+90.00%	20.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	20.48K
Modern Meat Inc	0.005	-93.75%	1.00K
Xigem Technologies	0.01	-66.67%	1.50K
Amego Capital	0.05	-58.33%	150.04K
Albert Labs International	0.005	-50.00%	1.00K
Beckett’s	0.005	-50.00%	20.48K
EnviroMetal Technologies	0.01	-50.00%	24.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	5.70	+2.33%	4.31M
TELUS	12.20	-0.89%	8.85M
HIVE Digital Tech	4.9100	+2.51%	3.17M
Toronto Dominion Bank	174.10	+1.53%	5.58M
Hut 8	145.100	+4.92%	620.48K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaa Aa	112.01	+56.66%	175.47
Aaaaa Aaa A	112.01	+56.66%	175.47
Aa A A Aaaaaa	7.93	+54.64%	12.26
Aa Aaa Aa Aaaa	7.93	+54.64%	12.26
Aa A Aaa	97.45	+53.80%	149.88
A Aa Aaaaaaaaaaaaaa	97.45	+53.80%	149.88
Aa Aaa Aa Aaaa	32.42	+45.69%	47.23

Name	Last	Upside	Fair Value
Aaa Aaa Aaa Aa	112.01	+56.66%	175.47
Aaaaa Aaa A	112.01	+56.66%	175.47
Aa A A Aaaaaa	7.93	+54.64%	12.26
Aa Aaa Aa Aaaa	7.93	+54.64%	12.26
Aa A Aaa	97.45	+53.80%	149.88
A Aa Aaaaaaaaaaaaaa	97.45	+53.80%	149.88
Aa Aaa Aa Aaaa	32.42	+45.69%	47.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1438.8%

S&P/TSX Composite

+146.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+146.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+638.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+805.4%

KOSPI

+243.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+375.4%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Bioton SA

Echo Investment SA

Eurocash SA

Asseco Business Solutions

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Atrem SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Ferro SA

Grupa Forte

IMC

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

11BIT

Mercator WA

Torpol

MLP Group

PCC Rokita

Unimot

Zremb

Vigo System

Atal SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Onde

Bioceltix

Scanway

Polska Grupa Militarna

Arlen

Creotech Quantum