sWIG80 (SWIG80)

Warsaw

Currency in PLN

31,521.91

+164.56(+0.52%)

Closed·11:05:59

Day's Range

31,437.94

31,577.56

52 wk Range

24,319.37

31,899.23

sWIG80 Constituents

Real-time streaming quotes of the sWIG80 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGORA SA	9.10	9.38	9.00	-1.09%	45.15K	aa.aa	11:05:59
Polimex-Mostostal	8.570	8.790	8.100	+5.80%	2.19M	aa.aa	11:05:59
Bioton SA	3.95	3.97	3.93	0.00%	28.74K	aa.aa	11:05:59
Echo Investment SA	5.60	5.64	5.46	+2.94%	141.63K	aa.aa	11:05:59
Asseco Business Solutions	81.00	83.00	81.00	-1.70%	2.17K	aa.aa	11:05:59
AC SA	22.80	22.90	22.60	-0.44%	679	aa.aa	11:05:59
Ambra SA	16.74	16.78	16.50	-0.24%	9.39K	aa.aa	11:05:59
AMICA Wronki SA	60.00	60.30	59.30	+1.18%	34.88K	aa.aa	11:05:59
Apator SA	25.75	25.80	25.20	+0.98%	7.44K	aa.aa	11:05:59
Astarta Holding NV	49.30	49.90	49.20	+0.20%	3.61K	aa.aa	11:05:59
Arctic Paper SA	8.19	8.23	8.13	-0.12%	20.37K	aa.aa	11:05:59
Bumech SA	24.650	25.300	22.700	+9.56%	882.03K	aa.aa	11:05:59
Boryszew SA	5.60	5.64	5.56	+0.72%	17.84K	aa.aa	11:05:59
Bank Ochrony Środowiska	11.10	11.22	10.56	+5.92%	270.9K	aa.aa	11:05:59
CI Games	2.5500	2.6400	2.3300	+10.87%	1.26M	aa.aa	11:05:59
Comp SA	56.60	57.60	56.60	-1.05%	2.96K	aa.aa	11:05:59
Cognor SA	4.902	4.990	4.900	-0.20%	180.31K	aa.aa	11:05:59
Decora SA	77.20	78.80	77.00	0.00%	1.61K	aa.aa	11:05:59
Elektrotim SA	51.20	52.00	50.10	+0.59%	10.89K	aa.aa	11:05:59
Erbud SA	30.75	30.75	29.75	+1.65%	9.17K	aa.aa	11:05:59
Grenevia	3.29	3.38	3.26	0.00%	105.78K	aa.aa	11:05:59
Ferro SA	31.10	31.10	30.50	+0.32%	14.36K	aa.aa	11:05:59
Grupa Forte	23.80	23.80	23.30	+1.28%	1.29K	aa.aa	11:05:59
Kogeneracja SA	78.70	79.10	78.30	+0.38%	2.17K	aa.aa	11:05:59
Lubelski Wegiel Bogdanka	20.75	20.90	20.55	+1.47%	4.53K	aa.aa	11:05:59
MCI Management SA	27.70	27.70	27.50	+0.73%	1.72K	aa.aa	11:05:59
Mcr SA	19.95	19.95	19.85	0.00%	1.99K	aa.aa	11:05:59
Mennica Polska SA	49.40	50.40	47.30	-0.80%	9.07K	aa.aa	11:05:59
Mostostal Zabrze	6.4300	6.4800	6.3500	-0.31%	23.02K	aa.aa	11:05:59
Quercus TFI SA	12.450	12.550	12.250	0.00%	116.3K	aa.aa	11:05:59
Selena FM SA	55.20	55.40	54.40	-0.36%	1.45K	aa.aa	11:05:59
Sygnity SA	74.400	76.200	74.000	+0.54%	4.66K	aa.aa	11:05:59
ŚNIEŻKA SA	86.00	86.20	84.20	-0.23%	234	aa.aa	11:05:59
Stomil Sanok SA	23.40	23.50	23.10	+1.30%	1.41K	aa.aa	11:05:59
Stalprodukt SA	249.00	252.00	249.00	-1.58%	204	aa.aa	11:05:59
Stalexport Autostrady	2.89	2.90	2.83	+2.85%	220.54K	aa.aa	11:05:59
Toya SA	9.53	9.54	9.43	-0.21%	64.54K	aa.aa	11:05:59
Unibep SA	15.95	16.00	15.80	+1.59%	11.42K	aa.aa	11:05:59
Votum SA	48.45	48.55	47.80	-0.10%	7.57K	aa.aa	11:05:59
VRG	5.20	5.26	5.18	0.00%	48.6K	aa.aa	11:05:59
Wielton SA	6.16	6.24	5.99	+3.01%	84.76K	aa.aa	11:05:59
WAWEL SA	872.00	872.00	856.00	-0.91%	37	aa.aa	11:05:59
Zespol Elektrowni Patnow Adamow Konin	18.44	18.82	18.36	-0.54%	2.48K	aa.aa	11:05:59
Oponeo.pl SA	103.00	103.50	101.50	+1.98%	9.6K	aa.aa	11:05:59
Mabion	8.18	8.32	8.18	0.00%	19.71K	aa.aa	11:05:59
Tarczynski	120.00	122.00	120.00	0.00%	130	aa.aa	11:05:59
Bloober	23.95	24.35	23.80	-0.42%	17.58K	aa.aa	11:05:59
Synthaverse	3.765	3.820	3.700	+0.40%	51.87K	aa.aa	11:05:59
Medicalg	32.75	32.95	31.60	+2.83%	19.01K	aa.aa	11:05:59
Datawalk	159.00	162.44	153.40	+3.60%	61.16K	aa.aa	11:05:59
Ryvu	25.65	25.90	24.60	+2.60%	22.88K	aa.aa	11:05:59
Ailleron	17.74	17.80	17.62	-0.22%	3.51K	aa.aa	11:05:59
Mercator WA	40.95	40.95	40.60	0.00%	2.22K	aa.aa	11:05:59
Torpol	60.40	60.40	59.50	+0.50%	5.02K	aa.aa	11:05:59
Columbus	4.63	4.77	4.62	-1.91%	29.41K	aa.aa	11:05:59
MLP Group	98.60	98.80	97.00	+0.61%	445	aa.aa	11:05:59
PCC Rokita	72.40	72.70	72.30	-0.14%	2.02K	aa.aa	11:05:59
Unimot	130.40	131.00	129.60	+0.62%	2.83K	aa.aa	11:05:59
Vigo System	491.00	498.00	486.00	-0.20%	80	aa.aa	11:05:59
Atal SA	59.90	60.00	59.10	+0.84%	5.65K	aa.aa	11:05:59
Poznanska Korporacja Budowlana Peka	12.45	12.50	12.10	+0.81%	30.9K	aa.aa	11:05:59
Wittchen SA	18.04	18.06	17.50	+1.46%	18.67K	aa.aa	11:05:59
Enter Air	64.40	64.90	63.50	-0.16%	5K	aa.aa	11:05:59
Archicom SA	48.50	48.70	48.10	-0.21%	26.77K	aa.aa	11:05:59
GreenX Metals	2.4400	2.4820	2.4300	-2.32%	461.59K	aa.aa	11:05:59
Playway	257.00	260.00	250.00	0.00%	5.47K	aa.aa	11:05:59
Celon Pharma	23.45	23.50	23.10	-0.21%	5.45K	aa.aa	11:05:59
Scope Fluidics	143.00	144.00	141.60	+0.14%	1.39K	aa.aa	11:05:59
XTPL	65.50	68.40	63.20	-5.21%	8.71K	aa.aa	11:05:59
ML System	19.40	19.54	18.60	+4.53%	23.62K	aa.aa	11:05:59
Creepy Jar	596.00	624.00	596.00	-3.56%	2.05K	aa.aa	11:05:59
Selvita	44.50	45.10	43.00	+3.97%	40.9K	aa.aa	11:05:59
Dadelo	76.60	77.40	75.40	+0.52%	3.13K	aa.aa	11:05:59
Captor Therapeutics	83.40	83.60	82.40	0.00%	5K	aa.aa	11:05:59
Shoper	45.90	47.10	45.20	-0.86%	63.11K	aa.aa	11:05:59
Onde	9.83	9.96	9.40	+4.24%	70.47K	aa.aa	11:05:59
Creotech Instruments	537.00	563.00	532.00	-3.24%	8.82K	aa.aa	11:05:59
Bioceltix	83.50	84.20	82.40	+1.33%	2.05K	aa.aa	11:05:59
Murapol	43.70	43.75	43.45	+0.58%	20.16K	aa.aa	11:05:59
Arlen	34.25	35.50	33.70	+0.44%	48.3K	aa.aa	11:05:59

S&P/TSX

33,194.23

+170.91

+0.52%

S&P/TSX 60

1,923.29

+11.66

+0.61%

US 30

50,186.30

+50.4

+0.10%

US 500

6,954.90

-9.9

-0.14%

S&P 500 VIX

17.78

+0.42

+2.42%

DAX

24,985.82

-29.05

-0.12%

Dollar Index

96.75

+0.062

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	28.70	+0.70%	8.51M
Enbridge	69.27	+0.95%	3.31M
Alimentation Couche Tard	80.26	+0.99%	2.60M
Shopify Inc	171.79	+6.94%	1.54M
Canadian National Railway	144.34	+3.00%	1.52M
RBC	237.12	+0.35%	686.49K
Celestica Inc.	408.95	-5.50%	414.82K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
Ginsms	0.0950	+533.33%	171.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Martello Tech	0.0100	+100.00%	29.80K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Champion Electric	0.005	-50.00%	216.91K
Ampd Ventures	0.01	-50.00%	3.50K
Big Tree Carbon	0.0050	-50.00%	1.01K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	20.40	+0.92%	1.11M
Constellation Software	2,433.02	-1.50%	33.86K
Celestica Inc.	408.95	-5.50%	414.82K
TELUS	19.47	+1.04%	2.49M
Hut 8	74.950	-2.80%	835.65K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaa A	88.50	+66.73%	147.56
Aaaaaa Aa	88.50	+66.73%	147.56
Aaaaaaaaaa Aaaaaaa	60.41	+54.16%	93.13
Aaaaaaaaa	60.41	+54.16%	93.13
Aaaaaaaaaaaaaa Aaa	21.14	+52.18%	32.17
A Aaaaaaaaa	21.14	+52.18%	32.17
Aaaaaaaaaaa Aa	18.18	+47.09%	26.74

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaa A	88.50	+66.73%	147.56
Aaaaaa Aa	88.50	+66.73%	147.56
Aaaaaaaaaa Aaaaaaa	60.41	+54.16%	93.13
Aaaaaaaaa	60.41	+54.16%	93.13
Aaaaaaaaaaaaaa Aaa	21.14	+52.18%	32.17
A Aaaaaaaaa	21.14	+52.18%	32.17
Aaaaaaaaaaa Aa	18.18	+47.09%	26.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1497.2%

S&P/TSX Composite

+126.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+937.7%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.0%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.7%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+815.6%

S&P Midcap 400

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.9%

S&P 500 Pure Value

+224.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.4%

S&P 500 Pure Value

+162.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.9%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.9%

Bovespa

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+901.4%

FTSE Italia All Share

+146.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.5%

DAX

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+600.5%

KOSPI

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Polimex-Mostostal

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Grenevia

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mcr SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Vigo System

Atal SA

Poznanska Korporacja Budowlana Peka

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

XTPL

ML System

Creepy Jar

Selvita

Dadelo

Captor Therapeutics

Shoper

Onde

Creotech Instruments