sWIG80 (SWIG80)

Warsaw

Currency in PLN

31,678.69

+28.40(+0.09%)

Delayed Data·05:35:00

Day's Range

31,600.74

31,763.66

52 wk Range

28,552.32

32,635.25

sWIG80 Constituents

View all WIG80 companies and sWIG80 stocks. The table lists every sWIG80 component and constituent with the latest price, daily high, low and percentage change. Use this WIG80 holdings list to monitor and track individual stock performance across the index.

						Upside
AGORA SA	8.64	8.64	8.58	+0.47%	5.38K	aa.aa	05:21:32
Bioton SA	3.91	3.94	3.91	-0.26%	15.65K	aa.aa	05:19:06
Echo Investment SA	5.11	5.11	5.06	+0.99%	34.49K	aa.aa	05:33:47
Eurocash SA	5.04	5.08	5.00	-0.20%	49.69K	aa.aa	05:33:41
Asseco Business Solutions	90.00	90.00	89.00	+1.58%	232	aa.aa	05:27:53
Ambra SA	18.52	18.54	18.40	+0.22%	2.84K	aa.aa	05:33:40
AMICA Wronki SA	50.80	50.80	50.40	+0.40%	4.17K	aa.aa	05:33:06
Apator SA	28.55	28.75	28.00	+1.96%	12.48K	aa.aa	05:22:29
Astarta Holding NV	43.05	43.95	43.05	-0.12%	1.11K	aa.aa	05:20:18
Arctic Paper SA	6.98	7.23	6.73	-5.42%	73.5K	aa.aa	04:42:05
Atrem SA	60.100	61.200	59.500	-1.48%	3.67K	aa.aa	05:10:36
Bumech SA	16.180	16.770	15.950	-1.94%	31.99K	aa.aa	04:42:32
Boryszew SA	5.02	5.03	4.99	-0.20%	24.52K	aa.aa	05:33:28
Bank Ochrony Środowiska	10.64	10.64	10.44	+0.95%	31.2K	aa.aa	05:35:17
CI Games	2.7700	2.7900	2.7500	-0.72%	60.84K	aa.aa	04:37:53
Comp SA	97.80	99.80	97.20	-1.81%	869	aa.aa	04:46:22
Cognor SA	6.660	6.735	6.615	-0.60%	51.47K	aa.aa	05:15:32
Decora SA	74.90	74.90	73.10	+0.13%	378	aa.aa	05:22:30
Elektrotim SA	65.75	66.90	65.30	-0.75%	3.92K	aa.aa	04:53:20
Erbud SA	22.45	22.65	22.20	+0.90%	5.08K	aa.aa	05:19:00
Ferro SA	34.40	34.50	34.10	+0.58%	7.73K	aa.aa	04:39:48
Grupa Forte	16.45	16.90	16.35	+1.54%	2.15K	aa.aa	05:19:31
IMC	31.85	31.85	31.85	0.00%	472	aa.aa	03:02:23
Kogeneracja SA	69.10	69.50	68.60	+0.14%	861	aa.aa	05:23:18
Lubelski Wegiel Bogdanka	22.40	22.70	22.35	0.00%	11.35K	aa.aa	05:15:32
MCI Management SA	28.70	28.80	28.60	0.00%	358	aa.aa	05:09:23
Mennica Polska SA	42.40	42.70	42.40	0.00%	859	aa.aa	05:30:51
Mostostal Zabrze	6.4000	6.4000	6.3700	0.00%	1.07K	aa.aa	05:33:45
Quercus TFI SA	13.620	13.900	13.400	-1.02%	28.25K	aa.aa	05:31:56
Selena FM SA	48.00	48.40	47.80	+0.63%	677	aa.aa	04:54:50
Sygnity SA	72.100	72.500	72.000	+0.14%	34.8K	aa.aa	05:33:58
ŚNIEŻKA SA	85.00	85.60	85.00	+0.24%	240	aa.aa	05:34:38
Stomil Sanok SA	22.50	22.50	22.30	+0.45%	1.66K	aa.aa	05:32:41
Stalprodukt SA	219.00	219.00	217.00	+0.92%	196	aa.aa	05:29:54
Stalexport Autostrady	1.83	1.83	1.82	+0.44%	40.44K	aa.aa	05:12:57
Toya SA	9.47	9.50	9.46	+0.11%	10.34K	aa.aa	05:16:47
Unibep SA	13.74	14.04	13.74	-1.86%	3.48K	aa.aa	04:12:57
Votum SA	43.35	43.65	43.00	0.00%	3.34K	aa.aa	05:25:05
VRG	5.52	5.58	5.52	-1.08%	3.12K	aa.aa	05:09:37
Wielton SA	5.04	5.05	5.01	-0.20%	4.89K	aa.aa	05:30:02
WAWEL SA	714.00	714.00	708.00	+0.56%	170	aa.aa	05:32:39
Zespol Elektrowni Patnow Adamow Konin	18.46	18.50	18.34	+0.76%	1.24K	aa.aa	05:32:37
Digital Network	306.00	311.80	304.00	-1.42%	2.21K	aa.aa	04:40:43
Oponeo.pl SA	104.60	106.00	104.60	+0.77%	4.71K	aa.aa	05:35:15
Tarczynski	122.00	122.50	122.00	-0.41%	48	aa.aa	04:35:16
Bloober	24.20	24.30	23.90	-0.41%	6.6K	aa.aa	04:59:01
Synthaverse	2.920	2.940	2.900	-0.85%	14.7K	aa.aa	05:34:48
Medicalg	27.05	27.55	27.00	-1.46%	3.08K	aa.aa	05:16:32
Datawalk	136.00	139.00	134.80	-2.02%	2.4K	aa.aa	05:15:07
Ryvu	17.22	17.84	17.22	-1.26%	33.63K	aa.aa	04:42:55
11BIT	135.00	135.90	134.20	-1.17%	2K	aa.aa	05:33:50
Mercator WA	54.70	55.80	54.20	+0.55%	4.74K	aa.aa	04:49:51
Torpol	68.00	69.40	67.90	-0.29%	7.14K	aa.aa	04:38:28
MLP Group	108.00	108.00	106.50	+1.41%	69	aa.aa	05:20:13
PCC Rokita	67.00	67.20	66.80	+0.15%	2.18K	aa.aa	05:27:35
Unimot	167.20	167.20	166.00	+0.12%	222	aa.aa	05:34:04
Zremb	9.0900	9.1500	9.0000	+0.55%	13.59K	aa.aa	05:28:39
Vigo System	495.00	495.00	493.00	+0.61%	216	aa.aa	04:50:30
Atal SA	57.00	57.40	56.90	0.00%	1.27K	aa.aa	05:31:57
Wittchen SA	14.75	14.84	14.69	-0.61%	5.9K	aa.aa	05:32:32
Enter Air	56.50	56.80	56.30	-0.53%	9K	aa.aa	05:21:41
Archicom SA	52.80	54.00	51.40	+2.72%	5.11K	aa.aa	04:27:59
GreenX Metals	2.5760	2.5960	2.5480	+1.58%	200.1K	aa.aa	05:13:49
Playway	252.50	253.00	251.50	+0.80%	15.04K	aa.aa	05:31:51
Celon Pharma	20.85	20.90	20.75	+0.48%	6.09K	aa.aa	05:02:39
Scope Fluidics	136.00	137.60	134.40	-0.73%	298	aa.aa	05:24:53
Creepy Jar	550.00	552.00	540.00	0.00%	632	aa.aa	05:12:58
Medinice	76.00	77.00	75.60	-1.55%	2.47K	aa.aa	04:39:53
Selvita	29.00	29.00	28.30	+1.75%	10.29K	aa.aa	05:33:35
Dadelo	82.80	83.60	82.30	-0.84%	3.5K	aa.aa	05:17:41
Answear.Com	21.40	21.45	21.10	+1.90%	5.14K	aa.aa	04:39:31
Huuuge	22.50	22.50	22.05	+2.04%	1.67K	aa.aa	05:19:45
Captor Therapeutics	71.20	73.50	70.60	-3.13%	187	aa.aa	04:30:01
Onde	9.26	9.30	9.26	-0.11%	6.85K	aa.aa	05:30:56
Bioceltix	81.90	83.20	81.80	-1.80%	1.24K	aa.aa	05:28:05
Scanway	290.00	299.00	288.00	-2.03%	2.08K	aa.aa	05:20:20
Arlen	24.95	24.95	23.75	+4.83%	8.07K	aa.aa	05:29:09
Creotech Quantum	239.70	245.00	237.00	-0.95%	2.94K	aa.aa	05:22:37
Rex Concepts	12.49	12.49	12.20	+4.08%	751	aa.aa	04:43:48
Robyg	33.00	33.00	32.60	+0.92%	740	aa.aa	05:29:02

S&P/TSX

36,475.92

+17.59

+0.05%

S&P/TSX 60

2,143.34

-0.49

-0.02%

US 30

53,880.50

+88.5

+0.16%

US 500

7,749.50

+21.4

+0.28%

S&P 500 VIX

15.39

+0.11

+0.72%

DAX

26,520.09

+124.72

+0.47%

Dollar Index

99.717

+0.002

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.85	+0.20%	30.51M
RBC	293.12	-0.33%	2.55M
Shopify Inc	212.30	-1.76%	3.42M
Bank of Montreal	252.33	-0.45%	2.74M
Suncor Energy	88.25	+0.88%	7.61M
Canadian Imperial Bank	165.64	-0.41%	3.19M
Manulife Financial	61.04	-0.81%	8.04M

Name	Last	Chg. %	Vol.
Aitenders Tech	0.80	+900.00%	1.50K
Pharmadrug	0.01	+200.00%	255.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ImagineAR	0.010	+100.00%	152.01K
ePlay Digital	0.010	+100.00%	7.00K
Pharmadrug	0.0100	+100.00%	255.50K
Digicann Ventures	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	52.40K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Playground Ventures	0.010	-50.00%	3.00K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Mcf Energy	0.02	-50.00%	481.08K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	27.27	+5.90%	4.68M
Aurora Cannabis	5.030	+24.81%	2.13M
Keel Infra	4.61	-2.54%	2.81M
Celestica Inc.	432.72	-1.66%	366.97K
Constellation Software	3,220.61	-2.53%	67.27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	33.36	+59.41%	53.18
Aaaaaaaaa	33.36	+59.41%	53.18
Aaaaa	2.910	+59.01%	4.627
Aaaaaaaaaa A Aaaaa	2.910	+59.01%	4.627
Aaa A Aaaa Aaaaaaa	5.18	+48.35%	7.68
Aaaaaaa Aaaaaa Aaa	5.18	+48.35%	7.68
Aaaaaa Aaaaaaaaaa	104.29	+47.42%	153.74

Name	Last	Upside	Fair Value
Aaaaaa	33.36	+59.41%	53.18
Aaaaaaaaa	33.36	+59.41%	53.18
Aaaaa	2.910	+59.01%	4.627
Aaaaaaaaaa A Aaaaa	2.910	+59.01%	4.627
Aaa A Aaaa Aaaaaaa	5.18	+48.35%	7.68
Aaaaaaa Aaaaaa Aaa	5.18	+48.35%	7.68
Aaaaaa Aaaaaaaaaa	104.29	+47.42%	153.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1445.1%

S&P/TSX Composite

+149.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+959.3%

S&P/TSX Composite

+149.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+28.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+789.8%

KOSPI

+210.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+386.5%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Bioton SA

Echo Investment SA

Eurocash SA

Asseco Business Solutions

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Atrem SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

IMC

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

11BIT

Mercator WA

Torpol

MLP Group

PCC Rokita

Unimot

Zremb

Vigo System

Atal SA

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Onde

Bioceltix

Scanway

Arlen