sWIG80 (SWIG80)

Warsaw

Currency in PLN

31,245.82

+151.97(+0.49%)

Closed·11:05:59

Day's Range

31,014.46

31,257.25

52 wk Range

27,873.97

31,899.23

sWIG80 Constituents

View all WIG80 companies and sWIG80 stocks. The table lists every sWIG80 component and constituent with the latest price, daily high, low and percentage change. Use this WIG80 holdings list to monitor and track individual stock performance across the index.

						Upside
AGORA SA	8.64	8.66	8.30	+4.10%	26.56K	aa.aa	11:00:00
Bioton SA	4.32	4.34	4.27	-0.46%	54.38K	aa.aa	11:00:00
Echo Investment SA	5.00	5.01	4.95	+0.81%	9.07K	aa.aa	11:00:00
Asseco Business Solutions	93.20	93.60	91.20	+1.30%	1.89K	aa.aa	11:00:00
AC SA	21.40	21.70	21.40	-1.38%	501	aa.aa	09:50:04
Ambra SA	18.12	18.24	18.00	-0.66%	6.63K	aa.aa	11:00:00
AMICA Wronki SA	51.50	51.90	51.00	-0.39%	9.27K	aa.aa	11:00:00
Apator SA	25.45	26.00	25.00	+1.19%	35.35K	aa.aa	11:00:00
Astarta Holding NV	53.20	54.00	52.90	+0.57%	3.43K	aa.aa	11:00:00
Arctic Paper SA	5.87	5.91	5.87	-0.51%	31.82K	aa.aa	11:00:00
Bumech SA	19.800	19.980	19.200	+1.54%	54.35K	aa.aa	11:00:00
Boryszew SA	4.75	4.80	4.70	-1.04%	61.94K	aa.aa	11:00:00
Bank Ochrony Środowiska	10.16	10.20	10.12	+0.20%	6.91K	aa.aa	11:00:00
CI Games	3.0000	3.1450	2.9850	-2.91%	284.8K	aa.aa	11:00:00
Comp SA	64.00	64.80	63.00	+3.56%	13.33K	aa.aa	11:00:00
Cognor SA	6.030	6.065	5.690	+3.61%	825.41K	aa.aa	11:04:58
Decora SA	73.00	73.30	71.70	+0.14%	1.38K	aa.aa	10:21:42
Elektrotim SA	62.95	63.80	61.40	+0.24%	37.35K	aa.aa	11:00:00
Erbud SA	25.35	25.45	24.50	-0.20%	3.13K	aa.aa	11:00:00
Ferro SA	29.80	30.00	29.50	+1.36%	6.4K	aa.aa	10:49:55
Grupa Forte	19.60	19.65	19.20	-0.25%	2.55K	aa.aa	11:00:00
Kogeneracja SA	77.90	78.60	77.10	+0.13%	6K	aa.aa	11:00:00
Lubelski Wegiel Bogdanka	21.30	21.70	20.95	+0.47%	88.72K	aa.aa	11:00:00
MCI Management SA	28.20	28.80	28.20	-1.74%	2.27K	aa.aa	09:09:45
Mennica Polska SA	44.70	44.80	43.60	+0.68%	101.85K	aa.aa	10:20:50
Mostostal Zabrze	6.1600	6.2000	6.1000	+0.16%	23.36K	aa.aa	11:00:00
Quercus TFI SA	12.400	12.720	12.000	+4.55%	83.03K	aa.aa	11:00:00
Selena FM SA	47.60	48.30	47.50	-0.83%	1.07K	aa.aa	11:00:00
Sygnity SA	77.100	78.500	76.300	+1.31%	9.5K	aa.aa	11:00:00
ŚNIEŻKA SA	88.80	88.80	86.60	+0.45%	2.23K	aa.aa	11:00:00
Stomil Sanok SA	21.60	21.60	21.30	+0.93%	1.13K	aa.aa	10:20:43
Stalprodukt SA	248.00	252.00	244.00	+0.40%	659	aa.aa	10:32:36
Stalexport Autostrady	3.04	3.05	2.99	+1.33%	122.78K	aa.aa	11:00:00
Toya SA	8.73	8.80	8.58	+1.04%	64.63K	aa.aa	11:00:00
Unibep SA	13.72	14.04	13.60	-2.70%	10.63K	aa.aa	11:00:00
Votum SA	46.25	46.65	44.35	+2.78%	13.15K	aa.aa	11:00:00
VRG	5.50	5.52	5.46	-0.72%	67.76K	aa.aa	11:00:00
Wielton SA	5.77	5.81	5.69	-0.69%	9.22K	aa.aa	10:05:23
WAWEL SA	786.00	800.00	776.00	+1.03%	72	aa.aa	10:22:37
Zespol Elektrowni Patnow Adamow Konin	18.94	19.14	18.50	+0.85%	5.98K	aa.aa	10:49:42
Digital Network	197.50	198.90	192.80	+1.33%	3.41K	aa.aa	11:00:00
Oponeo.pl SA	88.60	89.50	85.80	+1.49%	10.01K	aa.aa	10:49:27
Mabion	7.54	7.74	7.45	+1.62%	38.03K	aa.aa	11:00:00
Tarczynski	123.50	124.50	119.50	+1.23%	88	aa.aa	10:21:39
Bloober	25.15	25.55	25.10	-1.18%	7.11K	aa.aa	11:02:28
Synthaverse	3.010	3.010	2.940	+0.50%	82.94K	aa.aa	11:00:00
Medicalg	29.55	30.15	28.85	-0.17%	34.77K	aa.aa	11:00:00
Datawalk	117.00	118.60	114.20	0.00%	12.41K	aa.aa	10:49:57
Ryvu	18.96	22.30	18.70	-16.29%	248.12K	aa.aa	11:04:41
Ailleron	17.04	17.30	16.94	-1.50%	1.33K	aa.aa	11:00:00
11BIT	150.20	158.80	150.10	-2.78%	5.87K	aa.aa	11:04:04
Mercator WA	59.00	61.00	58.00	+1.37%	13.39K	aa.aa	11:00:00
Torpol	70.70	70.90	69.10	+1.00%	11.05K	aa.aa	11:00:00
Columbus	3.71	3.75	3.71	0.00%	0	aa.aa	04/05
MLP Group	110.00	113.00	109.00	+0.92%	1.77K	aa.aa	10:20:33
PCC Rokita	70.00	70.10	68.20	-1.27%	16.62K	aa.aa	11:00:00
Unimot	156.20	158.00	152.20	-0.13%	7.46K	aa.aa	11:03:58
Zremb	9.5500	9.6600	9.4000	-0.93%	12.91K	aa.aa	11:00:00
Vigo System	582.00	590.00	572.00	+1.04%	584	aa.aa	11:04:19
Atal SA	64.40	64.40	63.50	+0.16%	19.73K	aa.aa	11:00:00
Wittchen SA	15.80	16.14	15.72	-1.13%	6.51K	aa.aa	10:48:30
Enter Air	52.80	53.10	51.80	+0.19%	3.12K	aa.aa	10:49:55
Archicom SA	51.80	53.00	51.60	-0.38%	759	aa.aa	11:03:05
GreenX Metals	2.3680	2.3700	2.3140	+1.98%	258.79K	aa.aa	11:00:00
Playway	239.50	240.00	235.50	+0.63%	1.27K	aa.aa	10:42:41
Celon Pharma	20.95	21.20	20.80	+1.21%	12.19K	aa.aa	11:00:00
Scope Fluidics	115.00	116.60	113.60	-1.03%	1.13K	aa.aa	10:49:55
Creepy Jar	526.00	528.00	514.00	-0.38%	908	aa.aa	11:00:00
Medinice	72.90	77.00	71.80	-5.08%	44.79K	aa.aa	11:00:00
Selvita	30.30	32.45	30.15	-9.01%	120.15K	aa.aa	11:00:00
Dadelo	74.80	77.70	74.20	-4.10%	13.76K	aa.aa	11:03:01
Answear.Com	17.88	18.00	17.84	-0.67%	8.83K	aa.aa	11:00:00
Huuuge	21.80	22.00	21.55	+1.40%	5.25K	aa.aa	11:00:00
Captor Therapeutics	77.90	78.00	76.70	-0.51%	1.43K	aa.aa	10:37:31
Shoper	43.90	43.90	39.60	+9.75%	120.4K	aa.aa	11:00:21
Onde	8.50	8.80	8.20	-3.19%	20.16K	aa.aa	10:49:55
Bioceltix	81.50	82.00	81.00	-0.49%	2.8K	aa.aa	11:00:00
Scanway	359.00	362.00	340.00	+4.06%	17.68K	aa.aa	11:00:44
Murapol	41.30	41.60	40.70	+1.23%	35.58K	aa.aa	11:00:00
Arlen	29.80	29.80	29.00	+1.71%	3.58K	aa.aa	11:00:00

S&P/TSX

34,297.30

+135.48

+0.40%

S&P/TSX 60

2,006.52

+10.73

+0.54%

US 30

49,961.60

-47.8

-0.10%

US 500

7,416.00

-16.9

-0.23%

S&P 500 VIX

17.23

-0.21

-1.20%

DAX

24,656.76

-80.48

-0.33%

Dollar Index

99.347

+0.242

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	79.88	+1.65%	3.08M
Sun Life Financial	100.63	+0.37%	1.59M
Canadian Natural	68.29	+1.76%	1.53M
Shopify Inc	143.71	-0.42%	619.22K
RBC	259.40	+0.80%	617.90K
Toronto Dominion Bank	151.81	+0.89%	616.24K
Bank of Montreal	219.17	+1.08%	398.89K

Name	Last	Chg. %	Vol.
Intellabridge Technology	0.04	+60.00%	4.00K
Nickel North Exploration	0.0500	+42.86%	9.90K
NV Gold	0.3600	+41.18%	34.00K
Pioneer Media Holdings	0.02	+33.33%	135.00K
Canadian Premium Sand	0.10	+33.33%	500.00
AIS Resources	0.0900	+28.57%	157.50K
Tuktu Resources	0.0250	+25.00%	16.77K

Name	Last	Chg. %	Vol.
Little Fish Acquisition I	0.06	-50.00%	500.00
Vertiqal Studios	0.01	-50.00%	1.00K
Martello Tech	0.0050	-50.00%	1.00K
INEO Tech	0.0100	-33.33%	188.13K
Cascadero Copper	0.0100	-33.33%	1.00K
Helios Fairfax Partners	1.70	-29.17%	13.70K
Pulse Oil	0.0150	-25.00%	2.01K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	5.2400	-0.95%	2.81M
Air Canada	19.86	+0.99%	1.16M
Keel Infra	6.12	+5.52%	3.22M
Toronto Dominion Bank	151.81	+0.89%	616.24K
Canadian Imperial Bank	158.33	+0.79%	438.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5.34	+61.58%	8.63
Aaaaaaaaaa Aaaaaa	5.34	+61.58%	8.63
Aaaaaa Aaaaaa	90.48	+54.65%	139.93
Aaaaaa A	90.48	+54.65%	139.93
A Aaaaaaa	17.04	+53.98%	26.24
Aaaaaaaaa	17.04	+53.98%	26.24
Aaa Aaaaaa Aaaaaaa	16.15	+44.15%	23.28

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5.34	+61.58%	8.63
Aaaaaaaaaa Aaaaaa	5.34	+61.58%	8.63
Aaaaaa Aaaaaa	90.48	+54.65%	139.93
Aaaaaa A	90.48	+54.65%	139.93
A Aaaaaaa	17.04	+53.98%	26.24
Aaaaaaaaa	17.04	+53.98%	26.24
Aaa Aaaaaa Aaaaaaa	16.15	+44.15%	23.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1503.0%

S&P/TSX Composite

+133.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1002.6%

S&P/TSX Composite

+133.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.9%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.8%

Dow Jones Industrial Average

+281.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3266.8%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.2%

S&P Midcap 400

+256.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1245.0%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.9%

Bovespa

+254.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+906.4%

FTSE Italia All Share

+157.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.5%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+648.9%

KOSPI

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.8%

S&P/BMV IPC

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

11BIT

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Zremb

Vigo System

Atal SA

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Shoper

Onde

Bioceltix