sWIG80 (SWIG80)

Warsaw

Currency in PLN

30,747.50

-299.84(-0.97%)

Delayed Data·09:59:00

Day's Range

30,733.48

30,986.60

52 wk Range

28,552.32

32,635.25

sWIG80 Constituents

View all WIG80 companies and sWIG80 stocks. The table lists every sWIG80 component and constituent with the latest price, daily high, low and percentage change. Use this WIG80 holdings list to monitor and track individual stock performance across the index.

						Upside
AGORA SA	10.35	10.85	10.30	-4.17%	13.17K	aa.aa	09:51:56
Bioton SA	3.54	3.62	3.54	-2.07%	50.48K	aa.aa	08:58:42
Echo Investment SA	5.40	5.48	5.37	-0.37%	5.28K	aa.aa	08:47:58
Eurocash SA	5.31	5.34	5.22	+0.47%	194.33K	aa.aa	09:57:54
Asseco Business Solutions	84.60	85.00	83.40	-0.47%	510	aa.aa	09:58:28
Ambra SA	19.10	19.36	19.02	-0.52%	5.63K	aa.aa	09:48:44
AMICA Wronki SA	46.90	47.45	46.70	0.00%	7.53K	aa.aa	09:53:45
Apator SA	24.95	25.45	24.80	-1.38%	8.05K	aa.aa	09:48:47
Astarta Holding NV	36.45	36.70	35.75	-0.41%	4.9K	aa.aa	09:46:31
Arctic Paper SA	6.02	6.08	5.98	-0.99%	29.39K	aa.aa	09:46:51
Atrem SA	54.400	56.000	54.300	-1.81%	6.88K	aa.aa	09:57:30
Bumech SA	14.950	15.370	14.620	-1.12%	154.66K	aa.aa	09:58:20
Boryszew SA	4.92	4.98	4.92	0.00%	51.58K	aa.aa	09:55:09
Bank Ochrony Środowiska	10.30	10.58	10.12	-1.72%	38.65K	aa.aa	09:41:28
CI Games	2.4200	2.4700	2.4000	-0.41%	106.92K	aa.aa	09:13:07
Comp SA	97.00	97.60	96.00	+0.41%	27.63K	aa.aa	08:58:56
Cognor SA	5.485	5.645	5.485	-2.23%	103.95K	aa.aa	09:55:39
Decora SA	82.20	82.90	80.00	-0.72%	2.31K	aa.aa	09:49:55
Elektrotim SA	60.50	63.45	59.80	-4.50%	34.23K	aa.aa	09:59:24
Ferro SA	31.10	31.40	31.00	0.00%	4.34K	aa.aa	09:11:17
Grupa Forte	16.00	16.00	15.70	+0.63%	527	aa.aa	09:49:25
IMC	30.60	30.60	29.60	0.00%	425	aa.aa	07:45:12
Kogeneracja SA	70.00	70.50	69.00	-0.57%	4.31K	aa.aa	09:52:52
Lubelski Wegiel Bogdanka	24.55	26.00	24.45	-2.77%	140.72K	aa.aa	09:27:53
MCI Management SA	27.20	27.60	27.20	-0.37%	4.7K	aa.aa	09:46:25
Mennica Polska SA	38.20	39.30	38.00	+0.53%	1.99K	aa.aa	09:59:00
Mostostal Zabrze	6.3300	6.4000	6.3300	-1.09%	9.74K	aa.aa	09:39:01
Quercus TFI SA	12.920	13.060	12.900	-0.62%	16.16K	aa.aa	09:08:27
Selena FM SA	54.00	56.60	52.60	-4.26%	13.09K	aa.aa	09:26:34
Sygnity SA	83.300	84.500	82.200	-1.42%	4.24K	aa.aa	09:52:27
ŚNIEŻKA SA	84.00	84.80	82.00	+0.24%	1K	aa.aa	09:52:09
Stomil Sanok SA	19.95	20.40	19.90	-0.25%	6.45K	aa.aa	09:33:44
Stalprodukt SA	232.00	232.00	230.00	-0.43%	472	aa.aa	09:27:50
Stalexport Autostrady	1.76	1.78	1.76	-0.11%	45.89K	aa.aa	09:55:45
Toya SA	10.32	10.66	10.32	-1.71%	12.73K	aa.aa	09:57:38
Unibep SA	14.40	14.52	14.30	+0.28%	2.48K	aa.aa	09:55:21
Votum SA	44.60	44.75	43.00	+1.83%	24.18K	aa.aa	09:58:56
VRG	5.04	5.20	5.04	-3.08%	26.28K	aa.aa	09:57:25
Wielton SA	5.05	5.11	4.99	-0.79%	36K	aa.aa	09:58:58
WAWEL SA	710.00	710.00	704.00	+0.85%	408	aa.aa	09:55:42
Zespol Elektrowni Patnow Adamow Konin	17.80	18.16	17.80	-0.56%	774	aa.aa	09:44:07
Digital Network	390.00	403.80	373.60	-4.88%	38.65K	aa.aa	09:28:30
Oponeo.pl SA	107.20	111.00	107.20	-1.11%	8.17K	aa.aa	09:46:13
Tarczynski	119.50	119.50	118.50	0.00%	66	aa.aa	09:55:08
Bloober	22.60	22.90	22.50	-0.88%	6.12K	aa.aa	09:39:41
Synthaverse	2.850	2.890	2.800	-1.55%	29.93K	aa.aa	08:47:31
Medicalg	25.75	25.90	25.50	-0.58%	8.31K	aa.aa	09:52:35
Datawalk	126.80	129.40	125.40	-0.94%	4.23K	aa.aa	09:56:45
Ryvu	15.82	16.20	15.82	-1.13%	10.21K	aa.aa	09:56:49
11BIT	118.80	122.70	118.80	-2.38%	13.07K	aa.aa	09:54:52
Mercator WA	57.00	57.90	56.20	+1.42%	2.36K	aa.aa	09:40:37
Torpol	69.30	69.40	68.50	+0.43%	9.78K	aa.aa	09:49:17
MLP Group	113.00	115.00	113.00	0.00%	148	aa.aa	09:58:22
PCC Rokita	67.30	67.80	66.80	+0.30%	2.85K	aa.aa	09:55:54
Unimot	153.20	164.40	152.80	-6.81%	53.44K	aa.aa	09:28:29
Zremb	8.6000	8.6000	8.0100	+5.65%	40.09K	aa.aa	09:56:59
Vigo System	496.00	512.00	496.00	-3.13%	599	aa.aa	09:51:45
Atal SA	60.30	61.40	60.10	0.00%	16.73K	aa.aa	09:54:13
Enter Air	50.00	50.70	49.85	0.00%	6.76K	aa.aa	09:52:24
Archicom SA	49.70	49.80	48.40	+0.20%	868	aa.aa	09:41:02
GreenX Metals	2.6260	2.6600	2.6260	-0.53%	121.38K	aa.aa	09:55:40
Playway	232.00	233.00	228.00	+0.43%	5.36K	aa.aa	09:48:09
Celon Pharma	19.34	19.60	19.30	-0.82%	7.65K	aa.aa	09:58:11
Scope Fluidics	127.40	128.00	126.40	0.00%	2.47K	aa.aa	09:53:19
Creepy Jar	464.00	471.00	464.00	-1.07%	1.45K	aa.aa	09:50:09
Medinice	58.90	59.80	57.90	-1.17%	20.79K	aa.aa	09:59:10
Selvita	22.50	22.90	22.40	-0.44%	8.08K	aa.aa	09:34:42
Dadelo	101.00	104.40	100.20	-3.44%	3.99K	aa.aa	09:57:21
Answear.Com	22.25	22.80	21.30	+0.68%	35.74K	aa.aa	09:56:38
Huuuge	23.35	23.35	23.00	+0.43%	71.85K	aa.aa	09:57:45
Captor Therapeutics	69.30	71.00	69.00	-2.53%	2.84K	aa.aa	09:54:25
Onde	8.69	8.70	8.45	+3.08%	7.69K	aa.aa	09:58:26
Bioceltix	75.20	76.00	74.70	-0.40%	921	aa.aa	09:57:14
Scanway	303.00	310.00	289.00	-5.61%	30.86K	aa.aa	09:28:29
Polska Grupa Militarna	17.60	18.20	17.50	-1.95%	148.35K	aa.aa	09:28:21
Arlen	25.70	26.40	25.50	-2.65%	1.75K	aa.aa	09:45:54
Creotech Quantum	242.60	246.50	238.00	-1.78%	6.98K	aa.aa	09:54:39
Syn2bio	68.54	72.89	68.17	-4.73%	37.17K	aa.aa	09:27:43
Rex Concepts	11.30	11.30	11.00	+2.34%	2.4K	aa.aa	09:57:54
Robyg	31.30	31.97	31.00	-0.95%	7.02K	aa.aa	09:57:15

S&P/TSX

35,935.31

-400.30

-1.10%

S&P/TSX 60

2,109.83

-20.02

-0.94%

US 30

51,834.10

-29.7

-0.06%

US 500

7,727.30

-37.5

-0.48%

S&P 500 VIX

14.70

+0.49

+3.45%

DAX

25,465.82

-134.19

-0.52%

Dollar Index

100.735

+0.416

+0.41%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	85.46	+1.51%	1.68M
AltaGas	53.63	+0.28%	2.55M
Shopify Inc	193.31	-6.92%	700.32K
RBC	286.50	-0.23%	172.06K
Agnico Eagle Mines	274.70	-4.19%	128.45K
Meta Platforms Inc DRC	39.45	+1.08%	771.68K
Toronto Dominion Bank	172.14	-0.33%	180.76K

Name	Last	Chg. %	Vol.
DelphX Capital Markets	0.0150	+50.00%	75.05K
Pulse Oil	0.0150	+50.00%	31.17K
Verisante Technology Inc	0.0200	+33.33%	98.42K
Millennium Silver	0.020	+33.33%	12.00K
Storm Exploration	0.6500	+22.64%	141.06K
Braille Energy	0.0300	+20.00%	10.63K
Primary Hydrogen	1.22	+16.19%	7.80K

Name	Last	Chg. %	Vol.
Essex Resources	0.19	-51.90%	20.78K
Altiplano Metals	0.0100	-33.33%	30.00K
FRNT Financial	0.03	-25.00%	62.26K
Imagine Lithium	0.0150	-25.00%	41.91K
49 North Resources	0.020	-20.00%	52.75K
Orosur	0.300	-18.92%	1.05M
Falcon Gold	0.0250	-16.67%	8.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	5.69	-2.40%	752.77K
TELUS	11.90	-1.57%	1.75M
Celestica Inc.	504.50	+0.55%	51.79K
Toronto Dominion Bank	172.14	-0.33%	180.76K
BCE Inc	30.21	-1.18%	495.58K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaaaaaaa	97.86	+53.24%	149.96
Aa Aaaaa A Aaa	97.86	+53.24%	149.96
Aaaaaa Aaa A	8.28	+50.51%	12.46
Aaaa Aaaaaaaaaaaa	8.28	+50.51%	12.46
Aaaaaaaaa	113.50	+49.56%	169.75
Aaa A	113.50	+49.56%	169.75
A Aa A Aa	32.14	+46.31%	47.02

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaaaaaaa	97.86	+53.24%	149.96
Aa Aaaaa A Aaa	97.86	+53.24%	149.96
Aaaaaa Aaa A	8.28	+50.51%	12.46
Aaaa Aaaaaaaaaaaa	8.28	+50.51%	12.46
Aaaaaaaaa	113.50	+49.56%	169.75
Aaa A	113.50	+49.56%	169.75
A Aa A Aa	32.14	+46.31%	47.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.2%

S&P/TSX Composite

+148.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+972.7%

S&P/TSX Composite

+148.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+260.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+243.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+379.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Bioton SA

Echo Investment SA

Eurocash SA

Asseco Business Solutions

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Atrem SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Ferro SA

Grupa Forte

IMC

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

11BIT

Mercator WA

Torpol

MLP Group

PCC Rokita

Unimot

Zremb

Vigo System

Atal SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Onde

Bioceltix

Scanway

Polska Grupa Militarna

Arlen

Creotech Quantum