sWIG80 (SWIG80)

Warsaw

Currency in PLN

30,349.83

-255.08(-0.83%)

Closed·12:05:59

Day's Range

30,177.26

30,685.51

52 wk Range

24,319.37

31,899.23

sWIG80 Constituents

Real-time streaming quotes of the sWIG80 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGORA SA	8.64	8.70	8.50	-0.69%	16.77K	aa.aa	12:05:59
Polimex-Mostostal	7.850	8.080	7.700	-1.88%	1.22M	aa.aa	12:05:59
Bioton SA	4.11	4.11	4.01	-0.24%	4.85K	aa.aa	12:05:59
Echo Investment SA	5.28	5.40	5.28	0.00%	13.12K	aa.aa	12:05:59
Asseco Business Solutions	77.00	77.80	75.00	0.00%	1.82K	aa.aa	12:05:59
AC SA	22.60	22.60	22.40	+0.44%	345	aa.aa	12:05:59
Ambra SA	19.18	19.40	18.90	-0.10%	10.85K	aa.aa	12:05:59
AMICA Wronki SA	53.50	54.80	53.20	-2.01%	22.72K	aa.aa	12:05:59
Apator SA	23.10	23.65	22.80	-2.33%	12.38K	aa.aa	12:05:59
Astarta Holding NV	48.85	49.40	48.60	-0.61%	3.81K	aa.aa	12:05:59
Arctic Paper SA	8.20	8.23	8.12	-0.24%	42.97K	aa.aa	12:05:59
Bumech SA	20.700	21.000	20.450	-1.43%	35.94K	aa.aa	12:05:59
Boryszew SA	4.95	4.95	4.53	+1.43%	836.96K	aa.aa	12:05:59
Bank Ochrony Środowiska	10.20	10.30	10.08	-0.78%	11.2K	aa.aa	12:05:59
CI Games	2.5300	2.6200	2.5050	-3.44%	245.91K	aa.aa	12:05:59
Comp SA	56.40	57.00	55.80	+0.36%	2.78K	aa.aa	12:05:59
Cognor SA	4.830	4.898	4.794	-0.41%	118.09K	aa.aa	12:05:59
Decora SA	74.60	75.00	72.00	+1.63%	939	aa.aa	12:05:59
Elektrotim SA	48.00	49.30	47.50	-1.44%	11.28K	aa.aa	12:05:59
Erbud SA	30.50	30.85	29.60	-0.65%	3.91K	aa.aa	12:05:59
Ferro SA	30.00	30.20	29.80	+1.35%	3.54K	aa.aa	12:05:59
Grupa Forte	21.60	21.90	21.40	-1.37%	2.64K	aa.aa	12:05:59
Kogeneracja SA	72.40	73.30	71.60	-0.55%	3.43K	aa.aa	12:05:59
Lubelski Wegiel Bogdanka	24.30	24.60	23.60	+2.10%	147.33K	aa.aa	12:05:59
MCI Management SA	28.10	28.30	27.90	+0.72%	3.91K	aa.aa	12:05:59
Mcr SA	14.80	15.00	14.70	0.00%	11.8K	aa.aa	12:05:59
Mennica Polska SA	46.30	49.00	45.30	-1.07%	4.68K	aa.aa	12:05:59
Mostostal Zabrze	6.1000	6.1900	6.0400	+0.33%	23.13K	aa.aa	12:05:59
Quercus TFI SA	11.150	11.250	10.850	-0.89%	8.25K	aa.aa	12:05:59
Selena FM SA	55.00	55.80	53.80	-1.08%	2.62K	aa.aa	12:05:59
Sygnity SA	69.000	70.400	68.800	-1.15%	27.64K	aa.aa	12:05:59
ŚNIEŻKA SA	83.00	83.00	83.00	0.00%	26	aa.aa	12:05:59
Stomil Sanok SA	21.40	21.60	21.00	-0.47%	783	aa.aa	12:05:59
Stalprodukt SA	229.00	232.00	227.00	0.00%	829	aa.aa	12:05:59
Stalexport Autostrady	2.74	2.78	2.71	+0.74%	137.56K	aa.aa	12:05:59
Toya SA	8.63	9.05	8.52	-3.90%	96.04K	aa.aa	12:05:59
Unibep SA	16.00	16.60	15.65	-3.61%	10.02K	aa.aa	12:05:59
Votum SA	46.05	46.95	45.80	-0.97%	6.97K	aa.aa	12:05:59
VRG	4.70	4.76	4.62	-1.67%	10.98K	aa.aa	12:05:59
Wielton SA	5.88	5.90	5.80	+0.17%	17.55K	aa.aa	12:05:59
WAWEL SA	850.00	850.00	838.00	+1.19%	7	aa.aa	12:05:59
Zespol Elektrowni Patnow Adamow Konin	17.44	17.52	17.28	-0.91%	8.36K	aa.aa	12:05:59
Digital Network	170.00	174.20	167.20	-2.19%	7.18K	aa.aa	12:05:59
Oponeo.pl SA	85.80	87.00	85.60	-0.23%	1.96K	aa.aa	12:05:59
Mabion	8.08	8.23	8.06	-0.49%	55.91K	aa.aa	12:05:59
Tarczynski	121.00	122.50	121.00	-0.41%	236	aa.aa	12:05:59
Bloober	25.25	25.60	25.00	-0.98%	8.86K	aa.aa	12:05:59
Synthaverse	3.645	3.710	3.630	-1.75%	17.71K	aa.aa	12:05:59
Medicalg	27.75	28.55	27.50	-1.94%	17.57K	aa.aa	12:05:59
Datawalk	161.46	168.00	155.90	-1.87%	19.87K	aa.aa	12:05:59
Ryvu	24.60	25.65	24.30	-2.77%	38.3K	aa.aa	12:05:59
Ailleron	18.88	19.20	18.80	-1.77%	7.9K	aa.aa	12:05:59
Mercator WA	39.60	40.20	39.50	-1.00%	4.59K	aa.aa	12:05:59
Torpol	64.50	67.60	63.30	-3.59%	22.99K	aa.aa	12:05:59
Columbus	4.63	4.63	4.40	+2.89%	26.92K	aa.aa	12:05:59
MLP Group	89.80	91.20	89.20	-1.54%	409	aa.aa	12:05:59
PCC Rokita	68.80	69.60	68.00	-0.29%	2.87K	aa.aa	12:05:59
Unimot	144.00	146.20	142.40	-1.37%	1.89K	aa.aa	12:05:59
Vigo System	498.00	500.00	491.00	+0.40%	244	aa.aa	12:05:59
Atal SA	55.40	56.40	55.30	-1.60%	3.09K	aa.aa	12:05:59
Poznanska Korporacja Budowlana Peka	11.95	11.95	11.05	+1.70%	12.21K	aa.aa	12:05:59
Wittchen SA	17.34	17.60	17.24	-0.91%	13.76K	aa.aa	12:05:59
Enter Air	54.90	57.30	54.20	-3.51%	27.24K	aa.aa	12:05:59
Archicom SA	46.60	47.50	46.60	-1.48%	462	aa.aa	12:05:59
GreenX Metals	2.3000	2.3500	2.2900	-1.46%	443.13K	aa.aa	12:05:59
Playway	243.00	250.50	242.50	-1.62%	1.36K	aa.aa	12:05:59
Celon Pharma	21.25	21.40	20.85	-0.47%	4.17K	aa.aa	12:05:59
Scope Fluidics	140.00	143.00	140.00	-1.41%	1.15K	aa.aa	12:05:59
XTPL	71.40	73.40	67.60	+7.53%	17K	aa.aa	12:05:59
ML System	16.40	16.70	16.30	-1.56%	6.82K	aa.aa	12:05:59
Creepy Jar	660.00	676.00	650.00	-0.90%	2.63K	aa.aa	12:05:59
Selvita	41.10	41.30	40.60	-0.96%	10.06K	aa.aa	12:05:59
Dadelo	78.00	78.60	77.00	-0.51%	1.7K	aa.aa	12:05:59
Captor Therapeutics	84.60	87.40	82.40	-3.20%	6.21K	aa.aa	12:05:59
Shoper	42.50	43.00	41.80	+0.95%	11.38K	aa.aa	12:05:59
Onde	9.10	9.31	8.95	-2.57%	10.79K	aa.aa	12:05:59
Creotech Instruments	691.00	710.00	685.00	-0.14%	7.75K	aa.aa	12:05:59
Bioceltix	78.80	79.90	78.00	-1.25%	1.7K	aa.aa	12:05:59
Murapol	39.50	40.60	39.30	-0.75%	8.46K	aa.aa	12:05:59
Arlen	31.94	33.13	31.52	-0.56%	2.53K	aa.aa	12:05:59

S&P/TSX

32,924.77

-195.06

-0.59%

S&P/TSX 60

1,908.09

-8.75

-0.46%

US 30

46,831.10

-586.2

-1.24%

US 500

6,692.80

-83.0

-1.22%

S&P 500 VIX

26.32

+2.09

+8.63%

DAX

23,572.44

-67.59

-0.29%

Dollar Index

99.742

+0.517

+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.32	+3.33%	12.10M
Hydro One Limited	59.29	+1.06%	6.73M
Canadian National Railway	142.31	-1.31%	3.06M
Nutrien	114.13	+5.97%	2.06M
Toronto Dominion Bank	128.67	-1.26%	1.84M
Bank of Montreal	189.92	-1.59%	1.23M
RBC	222.72	-0.66%	1.22M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
MyndTec	0.02	+300.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K
Kovo Healthtech	0.02	+100.00%	11.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.02	-63.64%	28.00K
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
Essex Resources	0.12	-52.08%	25.00K
Mijem Newcomm Tech	0.01	-50.00%	130.64K

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	35.34	-13.11%	918.39K
Canadian Natural	66.32	+3.33%	12.10M
TELUS	17.96	-0.44%	4.53M
Air Canada	17.06	-3.12%	3.29M
Cenovus Energy Inc	32.31	+0.39%	6.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	2,618.91	+58.24%	4,144.16
Aa A Aa Aaa	2,618.91	+58.24%	4,144.16
Aaaa Aaa Aaaaaaaaaaa	25.46	+54.88%	39.43
Aaaaa Aaaaaaaaaa	25.46	+54.88%	39.43
Aaa Aaaa	11.44	+45.99%	16.70
Aaaaaaaa A	11.44	+45.99%	16.70
Aaaaaa	32.01	+45.63%	46.62

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	2,618.91	+58.24%	4,144.16
Aa A Aa Aaa	2,618.91	+58.24%	4,144.16
Aaaa Aaa Aaaaaaaaaaa	25.46	+54.88%	39.43
Aaaaa Aaaaaaaaaa	25.46	+54.88%	39.43
Aaa Aaaa	11.44	+45.99%	16.70
Aaaaaaaa A	11.44	+45.99%	16.70
Aaaaaa	32.01	+45.63%	46.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1478.8%

S&P/TSX Composite

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+968.7%

S&P/TSX Composite

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+819.7%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1263.3%

S&P 500 Pure Value

+212.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+539.8%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.4%

Bovespa

+267.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.2%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+626.2%

KOSPI

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+383.1%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Polimex-Mostostal

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mcr SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Vigo System

Atal SA

Poznanska Korporacja Budowlana Peka

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

XTPL

ML System

Creepy Jar

Selvita

Dadelo

Captor Therapeutics

Shoper

Onde

Creotech Instruments