Breaking News

sWIG80 (SWIG80)

Warsaw

Add to/Remove from a Portfolio Add to Watchlist

24,145.57 +91.04 +0.38%

11:15:00 - Closed. Currency in PLN ( Disclaimer )

Volume: 1,726,375
Open: 24,128.16
Day's Range: 24,114.96 - 24,243.22

Type: Index

Market: Poland

# Constituents: 80

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

sWIG80 Constituents

Real-time streaming quotes of the sWIG80 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AB SA	88.60	88.60	88.00	+0.40	+0.45%	1.36K	11:00:00
Action SA	19.44	19.50	19.26	-0.10	-0.51%	3.05K	11:03:55
AGORA SA	10.40	10.70	10.34	-0.14	-1.33%	114.19K	11:01:02
Ailleron	16.24	16.26	15.94	+0.24	+1.50%	3.38K	11:00:00
Ambra SA	27.90	28.10	27.85	+0.70	+2.57%	1.58K	11:03:34
AMICA Wronki SA	70.60	71.00	70.20	-0.20	-0.28%	1.24K	10:49:14
Apator SA	14.86	15.00	14.54	+0.36	+2.48%	11.43K	10:44:12
Archicom SA	34.40	35.90	34.00	+0.40	+1.18%	3.42K	11:01:42
Asseco Business Solutions	60.40	61.60	59.00	-1.60	-2.58%	0.90K	11:00:00
Astarta Holding NV	27.70	27.75	26.85	+0.70	+2.59%	5.01K	11:00:00
Atal SA	61.00	61.00	60.10	+0.90	+1.50%	1.70K	10:49:09
Bank Ochrony Środowiska	15.70	16.00	15.65	-0.15	-0.95%	4.34K	11:00:00
Bioceltix	67.50	67.90	65.00	+1.40	+2.12%	1.22K	11:00:00
Bioton SA	3.50	3.52	3.43	0.01	0.14%	132.69K	11:00:00
BNP Paribas Polska	104.00	106.50	102.50	-0.50	-0.48%	1.74K	11:00:00
Boryszew SA	6.12	6.16	6.08	+0.02	+0.33%	16.20K	11:00:00
Captor Therapeutics	79.80	81.80	79.80	-0.20	-0.25%	1.02K	08:57:08
Celon Pharma	15.24	15.30	15.08	+0.28	+1.87%	24.87K	11:00:00
Comp SA	79.40	79.40	77.20	-0.20	-0.25%	3.39K	11:00:00
Creepy Jar	568.00	568.00	560.00	-2.00	-0.35%	0.44K	11:00:00
Creotech Instruments	180.00	184.50	178.50	-1.00	-0.55%	1.64K	11:00:49
Cyber_Folks	112.00	114.00	108.00	+4.00	+3.70%	3.29K	11:00:00
Datawalk	60.80	60.80	53.10	+5.60	+10.14%	50.15K	11:01:25
Decora SA	58.60	60.80	57.80	-0.20	-0.34%	1.81K	11:00:00
Echo Investment SA	4.75	4.77	4.70	+0.04	+0.85%	36.22K	11:00:00
Elektrotim SA	23.80	24.10	22.90	+0.80	+3.48%	46.93K	11:02:28
Enter Air	66.00	68.00	66.00	-1.60	-2.37%	80.41K	11:00:00
Erbud SA	40.40	40.50	39.30	+1.10	+2.80%	2.22K	11:00:00
Ferro SA	35.00	35.30	34.30	+0.40	+1.16%	0.63K	11:00:00
FORTE SA	23.00	23.10	22.80	0.00	0.00%	0.37K	10:23:38
Grupa Azoty Zaklady Chemiczne Police	11.25	11.25	11.05	+0.10	+0.90%	0.19K	10:42:51
INSTAL KRAKÓW SA	44.50	44.70	44.00	+0.10	+0.23%	0.39K	10:15:25
Kogeneracja SA	49.30	50.40	48.30	+0.80	+1.65%	8.93K	11:00:00
LUBAWA SA	3.7900	3.8500	3.6800	+0.0700	+1.88%	324.85K	11:00:00
Mabion	16.50	16.60	16.38	-0.02	-0.12%	12.01K	11:00:00
Mangata	89.80	89.80	89.00	0.00	0.00%	0.06K	10:26:29
MCI Management SA	28.20	28.80	28.10	-0.60	-2.08%	20.37K	11:00:00
Medicalg	27.00	27.40	26.00	+0.90	+3.45%	14.50K	11:03:17
Mercator WA	41.90	42.45	41.90	0.00	0.00%	1.30K	11:00:00
Mirbud SA	9.900	9.970	9.730	+0.200	+2.06%	187.32K	11:00:00
ML System	49.60	50.70	48.70	+1.00	+2.06%	5.95K	11:00:00
Molecure	14.50	14.86	14.32	-0.36	-2.42%	14.32K	11:00:00
Mostostal Zabrze	4.6200	4.7750	4.6200	0.0000	0.00%	54.32K	11:00:52
Murapol	43.70	43.78	42.88	+0.06	+0.14%	6.63K	10:47:50
Newag	26.50	26.70	26.20	0.00	0.00%	9.40K	11:00:00
Onde	14.12	14.20	13.90	+0.32	+2.32%	8.90K	11:00:00
Oponeo.pl SA	56.80	56.80	56.00	0.00	0.00%	1.65K	11:00:01
Otlog	31.10	31.95	30.90	-0.55	-1.74%	2.62K	10:46:08
PCC Rokita	101.00	102.40	101.00	0.00	0.00%	1.70K	11:00:00
PCF Group	17.78	17.78	17.04	+0.30	+1.72%	1.47K	11:00:00
Photon	7.66	7.66	7.52	+0.02	+0.26%	6.36K	11:00:00
Playway	296.50	297.50	291.00	+6.00	+2.07%	1.22K	11:00:00
Polenergia SA	65.00	66.00	64.00	0.00	0.00%	1.27K	11:00:00
Poznanska Korporacja Budowlana Peka	25.40	26.10	25.00	-0.10	-0.39%	6.38K	11:00:00
RAFAKO SA	1.0000	1.0120	0.9620	+0.0180	+1.83%	97.77K	11:00:00
Rainbow Tours SA	86.40	86.50	79.70	+6.40	+8.00%	89.80K	11:00:00
Rawlplug SA	14.00	14.00	13.80	+0.20	+1.45%	0.01K	06:46:21
Scope Fluidics	164.40	168.00	164.20	-1.80	-1.08%	5.80K	11:03:24
Selena FM SA	34.40	34.60	33.00	+0.10	+0.29%	1.16K	11:00:00
Shoper	36.00	38.10	36.00	-0.80	-2.17%	17.78K	11:00:00
ŚNIEŻKA SA	86.40	88.40	86.40	-0.20	-0.23%	0.27K	10:44:17
Spyrosoft	406.00	428.00	405.00	+4.00	+1.00%	0.30K	10:49:54
Stalexport Autostrady	2.96	3.04	2.94	-0.02	-0.67%	92.38K	11:00:00
Stalprodukt SA	212.50	216.00	212.00	-1.00	-0.47%	1.78K	11:01:13
Stomil Sanok SA	22.80	22.80	22.50	+0.10	+0.44%	0.88K	11:00:00
Sunex	11.40	11.68	11.32	+0.10	+0.88%	12.13K	11:00:00
Sygnity SA	65.400	65.400	63.000	+1.800	+2.83%	1.35K	11:00:00
Synektik	132.20	132.40	125.20	+6.40	+5.09%	25.41K	11:04:07
Torpol	32.70	32.90	32.20	+0.40	+1.24%	12.62K	11:01:59
Toya SA	7.44	7.44	7.32	+0.12	+1.64%	38.21K	11:00:00
Unimot	133.80	134.00	129.60	+2.00	+1.52%	1.51K	10:48:30
Vercom	115.50	116.00	114.00	+0.50	+0.43%	0.60K	10:23:50
Vigo System	459.00	466.00	459.00	-7.00	-1.50%	0.23K	10:18:59
Votum SA	46.00	46.80	46.00	+0.35	+0.77%	8.59K	11:00:00
Voxel SA	90.40	92.00	90.20	-1.00	-1.09%	1.32K	11:04:55
VRG	3.32	3.33	3.27	+0.01	+0.30%	4.61K	11:00:00
WAWEL SA	630.00	630.00	626.00	+2.00	+0.32%	0.05K	09:34:43
Wielton SA	7.86	7.90	7.81	+0.06	+0.77%	24.95K	11:00:00
Wittchen SA	30.45	30.90	30.10	+0.45	+1.50%	33.65K	11:01:59
XTPL	144.00	144.00	136.20	+6.00	+4.35%	4.33K	11:00:00

My Sentiments

What is your sentiment on sWIG80?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

sWIG80 Discussions

Write your thoughts about sWIG80

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,969.24	+83.86	+0.38%
S&P/TSX 60	1,315.83	+4.20	+0.32%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
S&P 500 VIX	15.03	-0.34	-2.21%
DAX	18,166.91	+249.63	+1.39%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Brent Oil	89.38	+0.37	+0.42%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
US Soybeans	1,159.25	-3.50	-0.30%
US Cotton #2	80.93	-0.15	-0.19%

Bombardier Inc	63.790	+2.050	+3.32%
Enbridge	35.82	-0.44	-1.21%
Air Canada	20.02	+0.04	+0.20%
Ovintiv	21.70	-0.39	-1.77%
Apple	169.30	-0.59	-0.35%
Alibaba ADR	75.55	+0.43	+0.58%
Tesla	168.29	-1.89	-1.11%

Canada 5Y	3.890	0.036	0.93%
Canada 10Y	3.851	0.025	0.65%
Canada 30Y	3.728	0.029	0.80%
U.S. 2Y	4.993	-0.007	-0.13%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 30Y	4.777	-0.005	-0.12%
Germany 10Y	2.5770	+0.0030	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	sWIG80	24,145.57	+91.04	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	48.96	-1.13%	9.40M
RBC	134.14	+0.50%	6.97M
Toronto Dominion Bank	81.20	+0.54%	4.35M
Suncor Energy	53.87	-0.02%	4.15M
Bank of Montreal	124.23	-0.76%	3.32M
Canadian Natural	106.52	+0.79%	2.35M
National Bank of Canada	111.93	-0.12%	1.92M

Name	Last	Chg. %	Vol.
TUT Fitness Group	0.03	+400.00%	208.30K
Centr Brands	0.03	+150.00%	409.00K
Canyon Creek Food Company	0.0350	+133.33%	43.07K
Jervois Mining Ltd	0.02	+100.00%	0
Therma Bright	0.010	+100.00%	0
Tymbal Resources	0.0100	+100.00%	210.10K
Nass Valley Gateway	0.06	+100.00%	39.00K

Name	Last	Chg. %	Vol.
Balto Resources	0.02	-71.43%	100.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
NSJ Gold	0.02	-50.00%	46.03K
Iemr Resources	0.0050	-50.00%	57.00K
Weekapaug Lithium	0.01	-50.00%	44.79K
Contagious Gaming	0.0050	-50.00%	17.00K
Norden Crown Metals	0.0050	-50.00%	469.60K