sWIG80 (SWIG80)

Warsaw

Currency in PLN

26,087.75

+683.89(+2.69%)

Delayed Data04:20:00

Day's Range

26,087.75

26,381.17

52 wk Range

22,553.46

27,229.42

sWIG80 Constituents

Real-time streaming quotes of the sWIG80 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGORA SA	9.58	9.68	9.44	+4.13%	8.38K	aa.aa	03:50:04
Polimex-Mostostal	3.145	3.245	3.120	+2.78%	232.19K	aa.aa	04:06:29
Bioton SA	3.64	3.65	3.60	0.00%	6.93K	aa.aa	03:59:00
Echo Investment SA	4.66	4.68	4.57	+2.64%	2.32K	aa.aa	03:50:46
Asseco Business Solutions	70.20	72.40	68.80	+0.29%	1.77K	aa.aa	04:19:00
AC SA	31.50	31.50	31.00	+1.94%	915	aa.aa	04:11:14
Ambra SA	21.30	21.90	21.20	+0.47%	4.59K	aa.aa	04:09:43
AMICA Wronki SA	62.10	64.00	62.00	+3.33%	616	aa.aa	04:19:31
Apator SA	17.50	17.54	17.46	+3.18%	5K	aa.aa	03:21:59
Asseco South Eastern Europe	58.40	59.30	58.00	+5.99%	1.42K	aa.aa	04:14:36
Astarta Holding NV	51.80	53.20	51.60	+3.60%	4.28K	aa.aa	03:56:15
Arctic Paper SA	15.10	15.68	15.10	+1.34%	13.83K	aa.aa	04:14:24
Bumech SA	7.980	8.080	7.800	+0.88%	1.62K	aa.aa	04:04:40
Boryszew SA	4.50	4.55	4.43	+2.51%	14.41K	aa.aa	04:10:04
Bank Ochrony Środowiska	11.04	11.86	11.00	+4.15%	13.2K	aa.aa	04:02:45
CI Games	1.6580	1.6900	1.6500	+2.85%	48.76K	aa.aa	04:16:16
Comp SA	178.50	180.00	177.50	+3.18%	729	aa.aa	04:17:08
Cognor SA	7.260	7.600	7.225	+6.30%	25.73K	aa.aa	04:15:11
Decora SA	72.80	73.00	71.20	+5.20%	931	aa.aa	04:05:26
Elektrotim SA	45.75	47.00	45.75	+2.81%	9.92K	aa.aa	03:22:52
Erbud SA	36.80	37.90	36.75	+4.69%	5.83K	aa.aa	04:04:45
Ferro SA	33.50	33.50	32.00	+6.69%	2.44K	aa.aa	04:12:04
FORTE SA	24.60	25.70	24.60	+3.36%	3.83K	aa.aa	04:11:54
Kogeneracja SA	48.40	49.40	48.00	+1.89%	1.36K	aa.aa	04:17:52
Lubelski Wegiel Bogdanka	20.35	21.25	20.35	-0.25%	35.92K	aa.aa	04:18:48
MCI Management SA	24.30	24.30	24.00	+4.29%	3.98K	aa.aa	03:56:52
Mercor SA	24.30	24.80	24.30	-0.41%	304	aa.aa	04:19:46
Mennica Polska SA	24.20	24.50	24.20	0.00%	469	aa.aa	04:07:11
Mostostal Zabrze	5.2500	5.3800	5.2400	+2.94%	35.05K	aa.aa	04:00:10
Quercus TFI SA	9.980	10.000	9.700	+3.10%	15.15K	aa.aa	04:19:15
Rank Progress SA	4.360	4.360	4.310	+1.16%	300	aa.aa	03:44:53
Selena FM SA	33.60	33.60	33.50	+3.07%	288	aa.aa	03:45:28
Sygnity SA	78.600	78.600	76.000	+3.69%	1.86K	aa.aa	04:19:16
ŚNIEŻKA SA	86.80	87.00	86.80	+1.88%	23	aa.aa	03:43:02
Stomil Sanok SA	20.30	20.30	20.20	+1.00%	1.28K	aa.aa	03:57:56
Stalprodukt SA	248.00	255.00	245.00	+2.90%	485	aa.aa	04:19:05
Stalexport Autostrady	3.90	3.90	3.87	+0.78%	299.97K	aa.aa	04:15:39
Toya SA	6.44	6.67	6.38	+4.38%	52.04K	aa.aa	04:08:31
Votum SA	34.80	34.95	34.25	+1.61%	10.28K	aa.aa	04:18:15
VRG	3.60	3.72	3.60	-2.96%	10.74K	aa.aa	03:49:10
Wielton SA	5.81	5.96	5.75	+3.75%	16.91K	aa.aa	04:17:19
WAWEL SA	614.00	614.00	614.00	+1.32%	13	aa.aa	03:00:00
Zespol Elektrowni Patnow Adamow Konin	16.88	17.00	16.40	+4.84%	6.2K	aa.aa	04:12:11
Oponeo.pl SA	93.80	96.20	93.60	+2.63%	228	aa.aa	03:53:38
Mabion	9.30	9.64	9.29	+1.64%	8.27K	aa.aa	04:16:28
Tarczynski	137.00	143.00	136.00	+2.24%	82	aa.aa	04:06:34
Bloober	27.50	28.70	27.50	+3.00%	4.98K	aa.aa	04:18:46
Synthaverse	4.500	4.520	4.400	+2.97%	23.89K	aa.aa	04:19:13
Medicalg	24.45	25.50	23.60	+0.20%	13.7K	aa.aa	04:17:36
Datawalk	73.00	74.58	71.53	+2.82%	15K	aa.aa	04:17:41
Ryvu	26.00	27.40	25.55	+6.12%	79.03K	aa.aa	04:15:49
Ailleron	21.95	22.45	21.50	+4.52%	6.2K	aa.aa	04:05:19
Mercator WA	44.30	45.45	43.70	+3.50%	7.72K	aa.aa	04:17:07
Torpol	39.00	40.00	39.00	+3.45%	8.28K	aa.aa	04:15:02
Columbus	9.18	9.65	9.17	+2.34%	69.91K	aa.aa	04:17:32
MLP Group	82.20	82.20	82.20	+0.24%	10	aa.aa	03:00:16
PCC Rokita	72.00	72.50	70.70	+1.41%	1.12K	aa.aa	04:18:39
Unimot	144.40	148.80	144.40	+0.98%	1.29K	aa.aa	04:19:11
Vigo System	490.00	498.00	484.00	+3.16%	119	aa.aa	03:45:26
Atal SA	61.00	61.00	60.50	+1.16%	1.45K	aa.aa	04:11:47
Poznanska Korporacja Budowlana Peka	18.85	19.45	18.55	+6.20%	2.83K	aa.aa	04:02:36
Wittchen SA	22.90	23.00	22.15	+6.51%	14.21K	aa.aa	04:16:20
Enter Air	60.00	61.60	59.50	+2.74%	10.2K	aa.aa	04:14:52
Archicom SA	41.00	41.00	41.00	+2.50%	8	aa.aa	03:00:00
BNP Paribas Polska	103.00	105.00	103.00	+3.83%	16.42K	aa.aa	04:19:11
GreenX Metals	1.9090	1.9520	1.9000	+2.41%	135.89K	aa.aa	04:19:38
Playway	282.00	284.50	277.00	+3.11%	520	aa.aa	04:09:31
Scope Fluidics	185.40	187.00	184.00	+1.31%	1.75K	aa.aa	04:14:08
XTPL	109.00	111.00	108.00	+3.61%	2.92K	aa.aa	03:59:14
Molecure	7.83	8.20	7.72	-2.73%	15.55K	aa.aa	04:18:23
ML System	14.22	14.80	14.22	+2.01%	12.79K	aa.aa	04:15:04
Creepy Jar	359.00	366.00	340.00	+7.81%	164	aa.aa	03:57:24
Pure Biologics	10.25	10.49	10.11	+2.30%	6.57K	aa.aa	04:17:10
Captor Therapeutics	32.20	33.70	32.20	+0.63%	541	aa.aa	04:04:27
Shoper	41.40	41.40	40.20	+3.76%	18.91K	aa.aa	04:19:57
Onde	10.68	10.90	10.64	+3.09%	8.75K	aa.aa	04:13:13
Creotech Instruments	226.00	227.00	220.00	+3.91%	4.52K	aa.aa	04:18:12
Bioceltix	102.80	103.60	101.40	+2.39%	6.59K	aa.aa	04:16:48
Murapol	35.70	36.35	35.70	+0.56%	256	aa.aa	03:51:59
Diagnostyka	136.75	138.20	136.00	+3.17%	10.9K	aa.aa	03:22:24

S&P/TSX

23,727.03

+1,220.13

+5.42%

S&P/TSX 60

1,426.16

+69.02

+5.09%

US 30

39,937.00

-671.4

-1.65%

US 500

5,326.00

-130.8

-2.40%

S&P 500 VIX

38.07

+4.45

+13.24%

DAX

20,713.30

+1,033.64

+5.25%

Dollar Index

102.037

-0.586

-0.57%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.26	+9.51%	15.85M
TC Energy	65.14	+2.58%	11.19M
Enbridge	58.92	+0.43%	10.21M
Canadian Imperial Bank	80.69	+3.70%	8.05M
Bank of Montreal	129.50	+3.77%	5.33M
Shopify Inc	129.09	+17.53%	5.16M
RBC	160.39	+3.82%	5.03M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TILT Holdings	0.01	+200.00%	50.00K
Verisante Technology Inc	0.0150	+200.00%	100.56K
Irwin Naturals	0.30	+150.00%	3.24K
Alpha Metaverse Tech	0.23	+130.00%	1.06K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Olivier Ventures	0.0100	-66.67%	2.08K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.14	+10.21%	7.36M
Canadian Natural	39.26	+9.51%	15.85M
BCE Inc	29.59	-0.60%	6.18M
Toronto Dominion Bank	81.19	+1.91%	6.59M
Bank of Nova Scotia	65.61	+3.23%	8.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa Aaa	35.69	+57.31%	56.14
A Aaaa Aaaaaa	35.69	+57.31%	56.14
Aa Aaaaaaa A	38.60	+55.02%	59.84
Aaaaaaa	38.60	+55.02%	59.84
Aaaaaa Aaaaaa	7.63	+49.47%	11.40
Aaaaaa A Aaa	7.63	+49.47%	11.40
A Aa Aaaaa	4.620	+38.04%	6.38

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa Aaa	35.69	+57.31%	56.14
A Aaaa Aaaaaa	35.69	+57.31%	56.14
Aa Aaaaaaa A	38.60	+55.02%	59.84
Aaaaaaa	38.60	+55.02%	59.84
Aaaaaa Aaaaaa	7.63	+49.47%	11.40
Aaaaaa A Aaa	7.63	+49.47%	11.40
A Aa Aaaaa	4.620	+38.04%	6.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+557.9%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+154.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Polimex-Mostostal

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Asseco South Eastern Europe

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

FORTE SA

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mercor SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Rank Progress SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Vigo System

Atal SA

Poznanska Korporacja Budowlana Peka

Wittchen SA

Enter Air

Archicom SA

BNP Paribas Polska

GreenX Metals

Playway

Scope Fluidics

XTPL

Molecure

ML System

Creepy Jar

Pure Biologics

Captor Therapeutics

Shoper

Onde

Creotech Instruments