sWIG80 (SWIG80)

Warsaw

Currency in PLN

30,612.86

+219.51(+0.72%)

Closed·11:05:59

Day's Range

30,377.76

30,612.86

52 wk Range

26,741.52

31,899.23

sWIG80 Constituents

Real-time streaming quotes of the sWIG80 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGORA SA	8.60	8.60	8.30	+1.90%	45.55K	aa.aa	11:05:59
Bioton SA	4.19	4.19	4.14	0.00%	17.13K	aa.aa	11:05:59
Echo Investment SA	5.30	5.44	5.26	-0.93%	29.2K	aa.aa	11:05:59
Asseco Business Solutions	80.00	80.20	78.40	-1.23%	1.16K	aa.aa	11:05:59
AC SA	22.20	22.20	21.90	+1.83%	207	aa.aa	11:05:59
Ambra SA	18.56	18.80	18.50	+0.32%	7.14K	aa.aa	11:05:59
AMICA Wronki SA	50.60	51.80	49.95	+1.30%	42.94K	aa.aa	11:05:59
Apator SA	24.20	24.40	23.65	+1.47%	9.6K	aa.aa	11:05:59
Astarta Holding NV	46.00	47.30	45.60	-2.75%	24.91K	aa.aa	11:05:59
Arctic Paper SA	7.90	7.93	7.85	+0.64%	19.84K	aa.aa	11:05:59
Bumech SA	23.920	24.440	23.800	-2.21%	62.19K	aa.aa	11:05:59
Boryszew SA	4.80	4.85	4.73	0.00%	68.89K	aa.aa	11:05:59
Bank Ochrony Środowiska	10.20	10.24	10.10	+0.20%	16.21K	aa.aa	11:05:59
CI Games	3.2350	3.2500	3.1550	+1.89%	301.34K	aa.aa	11:05:59
Comp SA	55.00	56.80	51.50	+6.18%	35.35K	aa.aa	11:05:59
Cognor SA	5.225	5.360	4.890	+6.68%	1.25M	aa.aa	11:05:59
Decora SA	74.50	74.60	73.70	+1.22%	808	aa.aa	11:05:59
Elektrotim SA	51.65	53.65	51.00	+1.37%	30.37K	aa.aa	11:05:59
Erbud SA	28.30	28.35	27.90	0.00%	2.61K	aa.aa	11:05:59
Ferro SA	29.50	29.90	28.90	+2.43%	9.55K	aa.aa	11:05:59
Grupa Forte	20.40	20.50	20.20	+0.49%	2.62K	aa.aa	11:05:59
Kogeneracja SA	78.00	80.20	74.20	+4.70%	55.1K	aa.aa	11:05:59
Lubelski Wegiel Bogdanka	26.95	28.75	26.45	-6.42%	480.4K	aa.aa	11:05:59
MCI Management SA	28.20	28.30	27.90	+1.08%	6.73K	aa.aa	11:05:59
Mennica Polska SA	48.10	48.70	47.30	-0.62%	1.48K	aa.aa	11:05:59
Mostostal Zabrze	6.6100	6.6800	6.4000	-4.76%	253.28K	aa.aa	11:05:59
Quercus TFI SA	11.600	11.700	11.500	-0.85%	9.47K	aa.aa	11:05:59
Selena FM SA	49.70	51.00	47.10	+4.19%	10.88K	aa.aa	11:05:59
Sygnity SA	68.500	69.000	67.700	-0.44%	4.64K	aa.aa	11:05:59
ŚNIEŻKA SA	82.80	83.00	81.60	+1.47%	149	aa.aa	11:05:59
Stomil Sanok SA	21.80	22.00	21.70	-0.46%	1.33K	aa.aa	11:05:59
Stalprodukt SA	237.00	238.00	228.00	+1.72%	890	aa.aa	11:05:59
Stalexport Autostrady	2.77	2.79	2.76	0.00%	162.95K	aa.aa	11:05:59
Toya SA	9.55	9.65	9.43	0.00%	53.13K	aa.aa	11:05:59
Unibep SA	15.06	15.46	15.06	-2.08%	20.95K	aa.aa	11:05:59
Votum SA	44.30	45.95	42.20	-3.70%	93.6K	aa.aa	11:05:59
VRG	4.81	4.89	4.78	+0.21%	34.49K	aa.aa	11:05:59
Wielton SA	5.78	5.85	5.66	+0.70%	30.81K	aa.aa	11:05:59
WAWEL SA	798.00	798.00	784.00	+1.79%	21	aa.aa	11:05:59
Zespol Elektrowni Patnow Adamow Konin	18.22	18.46	18.06	+0.33%	3.54K	aa.aa	11:05:59
Digital Network	192.00	192.00	180.10	+7.26%	16.61K	aa.aa	11:05:59
Oponeo.pl SA	87.00	88.00	86.20	-0.46%	16.44K	aa.aa	11:05:59
Mabion	8.65	8.80	8.38	+2.13%	34.75K	aa.aa	11:05:59
Tarczynski	120.00	121.00	119.50	-0.41%	45	aa.aa	11:05:59
Bloober	24.75	24.85	24.20	+1.64%	10.2K	aa.aa	11:05:59
Synthaverse	3.640	3.650	3.605	0.00%	7.7K	aa.aa	11:05:59
Medicalg	27.40	27.70	26.50	+2.62%	105.51K	aa.aa	11:05:59
Datawalk	145.00	147.80	142.00	-0.82%	10.74K	aa.aa	11:05:59
Ryvu	25.00	25.15	24.35	+2.04%	59.86K	aa.aa	11:05:59
Ailleron	16.48	16.50	16.02	+2.62%	9.64K	aa.aa	11:05:59
11BIT	136.00	137.00	133.90	+1.12%	4.86K	aa.aa	11:05:59
Mercator WA	54.00	54.50	51.50	+2.47%	23.08K	aa.aa	11:05:59
Torpol	69.60	72.80	69.60	-3.33%	31.97K	aa.aa	11:05:59
Columbus	3.77	3.78	3.70	0.00%	13.32K	aa.aa	11:05:59
MLP Group	105.00	105.00	101.00	0.00%	1.31K	aa.aa	11:05:59
PCC Rokita	68.10	68.60	66.70	+1.34%	2.77K	aa.aa	11:05:59
Unimot	149.40	149.60	147.00	-0.13%	1.95K	aa.aa	11:05:59
Zremb	9.3500	9.6000	9.0400	-2.60%	102.13K	aa.aa	11:05:59
Vigo System	528.00	532.00	514.00	-0.38%	2.88K	aa.aa	11:05:59
Atal SA	57.20	57.80	57.00	-0.17%	4.3K	aa.aa	11:05:59
Wittchen SA	16.30	16.40	15.81	+1.24%	26.89K	aa.aa	11:05:59
Enter Air	56.70	56.80	55.20	+1.07%	11.88K	aa.aa	11:05:59
Archicom SA	48.70	49.50	47.30	+0.83%	3.62K	aa.aa	11:05:59
GreenX Metals	2.2780	2.2980	2.2500	+0.09%	339.36K	aa.aa	11:05:59
Playway	249.00	249.00	244.00	+2.05%	1.81K	aa.aa	11:05:59
Celon Pharma	21.10	21.30	20.95	-0.47%	6.61K	aa.aa	11:05:59
Scope Fluidics	140.00	144.00	136.80	+0.57%	1.32K	aa.aa	11:05:59
Creepy Jar	608.00	608.00	590.00	-0.98%	2.49K	aa.aa	11:05:59
Medinice	55.00	55.50	53.90	+1.85%	18.61K	aa.aa	11:05:59
Selvita	33.00	33.90	32.50	+1.54%	54.33K	aa.aa	11:05:59
Dadelo	73.40	74.00	73.00	+0.96%	4.29K	aa.aa	11:05:59
Answear.Com	18.90	18.90	18.62	+0.53%	17.23K	aa.aa	11:05:59
Huuuge	22.95	22.95	22.40	+2.23%	12.95K	aa.aa	11:05:59
Captor Therapeutics	78.70	80.00	78.30	-1.75%	1.77K	aa.aa	11:05:59
Shoper	43.30	44.20	41.40	+4.09%	45.32K	aa.aa	11:05:59
Onde	8.99	9.14	8.98	-1.53%	9.2K	aa.aa	11:05:59
Bioceltix	81.50	82.70	81.00	+0.62%	5.08K	aa.aa	11:05:59
Scanway	399.00	416.00	398.00	-1.48%	7.19K	aa.aa	11:05:59
Murapol	40.55	41.00	38.80	+4.51%	98.7K	aa.aa	11:05:59
Arlen	29.80	29.95	29.00	-0.50%	18.59K	aa.aa	11:05:59

S&P/TSX

34,102.36

+223.12

+0.66%

S&P/TSX 60

1,978.21

+11.31

+0.58%

US 30

48,583.80

+48.0

+0.10%

US 500

6,973.00

+5.6

+0.08%

S&P 500 VIX

18.36

-0.76

-3.97%

DAX

24,044.22

+301.78

+1.27%

Dollar Index

97.925

+0.033

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.80	-2.91%	16.29M
Toronto Dominion Bank	141.95	+0.91%	7.72M
RBC	240.71	+0.72%	4.36M
Suncor Energy	87.56	-2.07%	4.11M
Shopify Inc	162.03	+2.14%	2.54M
Bank of Montreal	204.27	+1.35%	1.89M
Constellation Software	2,515.75	+3.04%	129.83K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Zinc One Resources	0.38	+123.53%	4.07K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tincorp Metals	1.010	+102.00%	1.73M
CryptoStar	0.0100	+100.00%	69.72K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
Stock Trend Capital	0.005	-50.00%	7.00K
Molecule Holdings	0.005	-50.00%	20.11K
Digicann Ventures	0.005	-50.00%	329.05K
Brachium2 Capital	0.03	-50.00%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	3.91	+21.43%	7.08M
Celestica Inc.	529.99	+4.92%	578.19K
Canadian Natural	62.80	-2.91%	16.29M
TELUS	16.78	+0.72%	5.47M
Hut 8	98.730	+2.62%	1.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	5.75	+53.58%	8.83
Aaaaa Aaa Aaa Aaaaa	17.11	+51.29%	25.89
A Aa Aaaa	17.11	+51.29%	25.89
Aaaaaaa A	101.28	+50.87%	152.80
Aaaaaaaaaa Aa	101.28	+50.87%	152.80
Aaa Aaaa	2,515.75	+46.73%	3,691.36
Aaaaaa	2,515.75	+46.73%	3,691.36

Name	Last	Upside	Fair Value
Aa Aaaaaaa	5.75	+53.58%	8.83
Aaaaa Aaa Aaa Aaaaa	17.11	+51.29%	25.89
A Aa Aaaa	17.11	+51.29%	25.89
Aaaaaaa A	101.28	+50.87%	152.80
Aaaaaaaaaa Aa	101.28	+50.87%	152.80
Aaa Aaaa	2,515.75	+46.73%	3,691.36
Aaaaaa	2,515.75	+46.73%	3,691.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1520.6%

S&P/TSX Composite

+133.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1004.9%

S&P/TSX Composite

+133.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.9%

S&P 500

+388.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.2%

Dow Jones Industrial Average

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2930.8%

S&P 500

+388.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.6%

S&P Midcap 400

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1261.4%

S&P 500 Pure Value

+216.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.6%

S&P 500 Pure Value

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.8%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1058.2%

Bovespa

+295.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+861.7%

FTSE Italia All Share

+151.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.5%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.1%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+676.5%

KOSPI

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

11BIT

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Zremb

Vigo System

Atal SA

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Shoper

Onde

Bioceltix