sWIG80 (SWIG80)

Warsaw

Currency in PLN

31,499.32

-290.74(-0.91%)

Closed·11:05:59

Day's Range

31,369.01

31,760.96

52 wk Range

27,873.97

32,635.25

sWIG80 Constituents

View all WIG80 companies and sWIG80 stocks. The table lists every sWIG80 component and constituent with the latest price, daily high, low and percentage change. Use this WIG80 holdings list to monitor and track individual stock performance across the index.

						Upside
AGORA SA	8.88	9.10	8.84	-3.06%	19.61K	aa.aa	11:05:59
Bioton SA	4.00	4.05	3.97	-1.23%	40.35K	aa.aa	11:05:59
Echo Investment SA	5.16	5.20	5.13	-0.77%	7.75K	aa.aa	11:05:59
Asseco Business Solutions	91.00	91.60	90.00	0.00%	639	aa.aa	11:05:59
AC SA	20.90	21.00	20.80	-0.48%	388	aa.aa	11:05:59
Ambra SA	17.90	18.04	17.76	-1.32%	6.36K	aa.aa	11:05:59
AMICA Wronki SA	51.20	51.90	50.70	-0.78%	10.49K	aa.aa	11:05:59
Apator SA	25.85	26.00	25.10	-0.19%	8K	aa.aa	11:05:59
Astarta Holding NV	46.45	47.70	46.20	-1.38%	11.67K	aa.aa	11:05:59
Arctic Paper SA	5.77	5.87	5.72	-2.04%	40.71K	aa.aa	11:05:59
Bumech SA	17.460	17.840	16.020	-1.91%	89.14K	aa.aa	11:05:59
Boryszew SA	4.80	4.97	4.76	-3.42%	146.18K	aa.aa	11:05:59
Bank Ochrony Środowiska	10.02	10.06	9.94	+0.40%	10.69K	aa.aa	11:05:59
CI Games	2.4900	2.6500	2.4900	-6.04%	840.25K	aa.aa	11:05:59
Comp SA	93.90	95.00	92.30	-0.74%	4.14K	aa.aa	11:05:59
Cognor SA	6.500	6.545	6.300	-0.91%	426.98K	aa.aa	11:05:59
Decora SA	71.30	71.90	70.60	-0.28%	1.77K	aa.aa	11:05:59
Elektrotim SA	53.60	54.60	52.50	-1.83%	23.85K	aa.aa	11:05:59
Erbud SA	25.35	25.50	25.20	-0.59%	404	aa.aa	11:05:59
Ferro SA	30.90	31.40	30.80	-0.64%	6.17K	aa.aa	11:05:59
Grupa Forte	18.90	18.90	18.75	0.00%	340	aa.aa	11:05:59
Kogeneracja SA	75.40	77.80	74.70	-1.18%	3.98K	aa.aa	11:05:59
Lubelski Wegiel Bogdanka	21.10	22.20	20.95	-4.31%	132.25K	aa.aa	11:05:59
MCI Management SA	28.50	28.50	28.10	-0.70%	3.49K	aa.aa	11:05:59
Mennica Polska SA	40.00	42.40	39.90	-3.15%	2.59K	aa.aa	11:05:59
Mostostal Zabrze	6.3700	6.3800	6.2200	+0.31%	14.49K	aa.aa	11:05:59
Quercus TFI SA	11.800	12.000	11.760	-0.84%	10.98K	aa.aa	11:05:59
Selena FM SA	46.80	47.30	45.10	-1.06%	3.85K	aa.aa	11:05:59
Sygnity SA	77.900	78.100	74.300	+0.65%	10.05K	aa.aa	11:05:59
ŚNIEŻKA SA	86.20	87.20	86.00	-1.15%	207	aa.aa	11:05:59
Stomil Sanok SA	21.20	21.50	21.10	-1.40%	2.21K	aa.aa	11:05:59
Stalprodukt SA	228.00	229.00	228.00	-0.44%	59	aa.aa	11:05:59
Stalexport Autostrady	2.95	3.08	2.85	-4.23%	1.4M	aa.aa	11:05:59
Toya SA	8.39	8.65	8.30	-2.33%	48.09K	aa.aa	11:05:59
Unibep SA	12.00	12.28	12.00	-1.64%	11.07K	aa.aa	11:05:59
Votum SA	43.40	43.75	42.00	+0.70%	17.47K	aa.aa	11:05:59
VRG	5.58	5.58	5.40	+0.72%	44.52K	aa.aa	11:05:59
Wielton SA	5.54	5.58	5.48	-0.54%	26.92K	aa.aa	11:05:59
WAWEL SA	726.00	734.00	726.00	-1.63%	52	aa.aa	11:05:59
Zespol Elektrowni Patnow Adamow Konin	17.70	17.78	17.30	-0.45%	19.27K	aa.aa	11:05:59
Digital Network	225.60	234.80	220.60	+1.26%	11.03K	aa.aa	11:05:59
Oponeo.pl SA	96.40	98.00	94.00	+1.26%	29.27K	aa.aa	11:05:59
Mabion	7.25	7.29	7.15	+0.14%	23.16K	aa.aa	11:05:59
Tarczynski	120.00	122.00	120.00	-0.83%	65	aa.aa	11:05:59
Bloober	25.35	26.15	25.05	-2.50%	15.37K	aa.aa	11:05:59
Synthaverse	2.715	2.730	2.680	-0.55%	21.95K	aa.aa	11:05:59
Medicalg	26.60	26.95	25.90	+2.11%	26.87K	aa.aa	11:05:59
Datawalk	116.00	120.40	113.40	-3.65%	23.74K	aa.aa	11:05:59
Ryvu	15.40	15.70	15.08	-1.41%	15.36K	aa.aa	11:05:59
Ailleron	16.94	17.00	16.32	+1.80%	8.05K	aa.aa	11:05:59
11BIT	141.80	145.00	140.10	-2.21%	6.59K	aa.aa	11:05:59
Mercator WA	53.50	54.60	53.10	-1.65%	8.17K	aa.aa	11:05:59
Torpol	67.90	67.90	65.50	+1.95%	14.38K	aa.aa	11:05:59
Columbus	3.46	3.49	3.35	+0.58%	5.19K	aa.aa	11:05:59
MLP Group	107.00	108.00	105.00	-0.93%	342	aa.aa	11:05:59
PCC Rokita	67.70	67.80	67.00	+0.59%	1.59K	aa.aa	11:05:59
Unimot	163.00	163.00	161.00	+0.37%	743	aa.aa	11:05:59
Zremb	10.2400	10.5400	10.1800	-1.92%	17.45K	aa.aa	11:05:59
Vigo System	580.00	600.00	574.00	-2.36%	486	aa.aa	11:05:59
Atal SA	62.60	63.20	60.80	-1.26%	3.83K	aa.aa	11:05:59
Wittchen SA	12.80	13.00	12.53	-0.93%	38.88K	aa.aa	11:05:59
Enter Air	52.80	54.00	52.40	-0.56%	12.76K	aa.aa	11:05:59
Archicom SA	52.40	53.20	52.00	-0.76%	648	aa.aa	11:05:59
GreenX Metals	2.4220	2.4740	2.4100	-1.46%	341.59K	aa.aa	11:05:59
Playway	240.00	242.00	238.50	-1.23%	1.6K	aa.aa	11:05:59
Celon Pharma	21.30	21.40	20.90	-0.47%	9.35K	aa.aa	11:05:59
Scope Fluidics	124.60	125.00	121.00	-0.32%	575	aa.aa	11:05:59
Creepy Jar	510.00	520.00	508.00	-1.54%	851	aa.aa	11:05:59
Medinice	85.00	87.90	83.20	-3.30%	35.09K	aa.aa	11:05:59
Selvita	30.00	30.30	29.90	-0.99%	7.28K	aa.aa	11:05:59
Dadelo	69.20	70.50	69.00	-1.42%	2.46K	aa.aa	11:05:59
Answear.Com	18.30	18.52	18.20	-0.11%	26.95K	aa.aa	11:05:59
Huuuge	21.20	21.25	20.65	+2.91%	40.76K	aa.aa	11:05:59
Captor Therapeutics	77.20	79.90	75.80	-1.03%	4.71K	aa.aa	11:05:59
Shoper	41.95	42.30	41.00	+1.08%	13.03K	aa.aa	11:05:59
Onde	8.30	8.38	8.18	+0.48%	12.12K	aa.aa	11:05:59
Bioceltix	87.90	89.20	87.00	-0.11%	5.17K	aa.aa	11:05:59
Scanway	356.00	363.00	341.00	0.00%	7.48K	aa.aa	11:05:59
Murapol	41.25	41.95	41.00	-2.25%	50.86K	aa.aa	11:05:59
Arlen	24.10	24.40	23.80	-1.03%	3.52K	aa.aa	11:05:59

S&P/TSX

34,151.32

-260.37

-0.76%

S&P/TSX 60

2,011.31

-9.40

-0.47%

US 30

49,985.10

+66.0

+0.13%

US 500

7,282.10

+15.0

+0.21%

S&P 500 VIX

22.22

+2.35

+11.83%

DAX

24,195.31

-237.75

-0.97%

Dollar Index

99.955

+0.021

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.59	+1.94%	16.98M
Enbridge	78.85	+1.72%	6.84M
Suncor Energy	86.66	+1.57%	6.40M
Toronto Dominion Bank	159.65	-0.18%	4.27M
Canadian National Railway	166.50	-0.82%	2.96M
RBC	275.76	-0.09%	2.32M
Constellation Software	3,143.70	+5.66%	178.80K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
1933 Industries	0.01	+200.00%	9.14K
Hoshi Resource	0.03	+200.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
Thermopylae Capital	0.09	+125.00%	11.45K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Albert Labs International	0.005	-50.00%	1.00K
Hanstone Gold	0.02	-50.00%	4.00K
CryptoStar	0.0050	-50.00%	76.77K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	16.58	-2.98%	9.58M
Keel Infra	7.32	-3.17%	7.21M
Canadian Natural	63.59	+1.94%	16.98M
Air Canada	20.71	-3.04%	1.92M
Celestica Inc.	507.09	-1.72%	288.63K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa A	7.18	+55.65%	11.18
A Aaaaaa Aa Aa A	7.18	+55.65%	11.18
Aaa A	93.27	+54.48%	144.08
Aaaaa Aaaaa	93.27	+54.48%	144.08
Aaaaaaaaaaaaaa	16.08	+52.50%	24.52
Aaaaaaa Aaa A	16.08	+52.50%	24.52
Aaaa Aaaaa Aaaaaa	4.90	+49.63%	7.33

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa A	7.18	+55.65%	11.18
A Aaaaaa Aa Aa A	7.18	+55.65%	11.18
Aaa A	93.27	+54.48%	144.08
Aaaaa Aaaaa	93.27	+54.48%	144.08
Aaaaaaaaaaaaaa	16.08	+52.50%	24.52
Aaaaaaa Aaa A	16.08	+52.50%	24.52
Aaaa Aaaaa Aaaaaa	4.90	+49.63%	7.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1402.0%

S&P/TSX Composite

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+920.6%

S&P/TSX Composite

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.1%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3236.1%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+927.3%

S&P Midcap 400

+260.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1310.6%

S&P 500 Pure Value

+231.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.2%

S&P 500 Pure Value

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+959.4%

Bovespa

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+941.7%

FTSE Italia All Share

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.8%

DAX

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+735.5%

KOSPI

+278.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+369.2%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

11BIT

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Zremb

Vigo System

Atal SA

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Shoper

Onde

Bioceltix