sWIG80 (SWIG80)

Warsaw

Currency in PLN

31,031.09

-346.37(-1.10%)

Delayed Data·06:13:00

Day's Range

30,942.63

31,323.38

52 wk Range

24,152.33

31,595.01

sWIG80 Constituents

Real-time streaming quotes of the sWIG80 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGORA SA	9.64	9.70	9.62	-0.62%	3.98K	aa.aa	05:59:30
Polimex-Mostostal	7.930	8.030	7.820	-1.25%	424.3K	aa.aa	05:35:20
Bioton SA	4.03	4.06	4.03	-0.49%	3.76K	aa.aa	05:45:15
Echo Investment SA	5.10	5.10	5.02	+0.79%	10.44K	aa.aa	06:02:43
Asseco Business Solutions	86.40	88.00	86.40	0.00%	2.02K	aa.aa	05:59:13
AC SA	23.10	23.50	23.10	-2.12%	25	aa.aa	04:48:58
Ambra SA	17.54	17.66	17.40	-0.23%	1.89K	aa.aa	05:12:35
AMICA Wronki SA	61.40	62.50	61.20	-1.60%	7.43K	aa.aa	05:43:28
Apator SA	25.45	25.80	25.45	-0.59%	7.68K	aa.aa	05:25:57
Astarta Holding NV	44.75	45.45	44.70	-2.08%	2.27K	aa.aa	05:25:47
Arctic Paper SA	8.30	8.70	8.23	-6.95%	149.87K	aa.aa	06:13:48
Bumech SA	28.750	29.350	27.600	-0.86%	114.21K	aa.aa	05:58:01
Boryszew SA	5.68	5.74	5.62	-0.35%	25.21K	aa.aa	05:29:53
Bank Ochrony Środowiska	10.02	10.14	9.99	-1.57%	17.8K	aa.aa	05:47:56
CI Games	2.4750	2.4900	2.4000	-0.80%	378.97K	aa.aa	06:10:12
Comp SA	55.60	57.00	55.60	-3.47%	2.78K	aa.aa	06:03:05
Cognor SA	5.250	5.375	5.200	-1.59%	189.44K	aa.aa	05:57:41
Decora SA	78.00	80.00	78.00	-2.01%	807	aa.aa	06:13:03
Elektrotim SA	46.05	46.10	44.50	+0.88%	8.7K	aa.aa	06:13:26
Erbud SA	30.75	31.50	30.50	-1.60%	4.26K	aa.aa	06:11:23
Grenevia	3.32	3.35	3.29	-1.34%	9.63K	aa.aa	05:43:32
Ferro SA	30.80	30.80	30.30	0.00%	931	aa.aa	06:09:36
Grupa Forte	24.80	24.80	24.60	+0.40%	1.87K	aa.aa	05:34:53
Kogeneracja SA	74.40	76.00	73.60	-2.11%	4.24K	aa.aa	05:53:38
Lubelski Wegiel Bogdanka	20.10	20.40	19.94	-0.74%	8.66K	aa.aa	06:10:07
MCI Management SA	28.20	28.40	28.20	-0.70%	4.47K	aa.aa	05:59:36
Mcr SA	21.50	21.90	21.20	-1.38%	10.01K	aa.aa	05:50:08
Mennica Polska SA	45.40	46.70	44.30	-3.20%	3.58K	aa.aa	05:47:06
Mostostal Zabrze	6.5900	6.6700	6.5500	+0.15%	7.91K	aa.aa	05:47:17
Quercus TFI SA	12.450	12.750	12.350	-2.35%	13.23K	aa.aa	05:41:22
Selena FM SA	56.00	57.40	55.20	-2.44%	999	aa.aa	05:45:48
Sygnity SA	87.600	89.000	87.400	-0.23%	1.49K	aa.aa	05:46:16
ŚNIEŻKA SA	87.00	87.00	86.60	+1.87%	26	aa.aa	05:09:45
Stomil Sanok SA	22.50	22.50	22.20	+0.90%	870	aa.aa	06:12:48
Stalprodukt SA	259.00	264.00	258.00	-1.15%	590	aa.aa	06:02:25
Stalexport Autostrady	3.42	3.44	3.41	-0.73%	17.85K	aa.aa	06:00:59
Toya SA	9.33	9.47	9.25	-1.27%	23.49K	aa.aa	06:07:18
Unibep SA	12.90	13.05	12.70	-0.77%	6.47K	aa.aa	06:11:47
Votum SA	45.80	46.30	45.20	+1.22%	15.92K	aa.aa	06:12:34
VRG	4.90	4.92	4.82	0.00%	19.63K	aa.aa	05:50:09
Wielton SA	6.10	6.22	6.06	-2.09%	18.98K	aa.aa	06:13:29
WAWEL SA	792.00	806.00	792.00	-2.94%	24	aa.aa	05:29:29
Zespol Elektrowni Patnow Adamow Konin	19.92	20.00	19.68	+0.10%	7.27K	aa.aa	05:55:41
Oponeo.pl SA	94.40	94.60	93.20	-0.21%	911	aa.aa	05:52:36
Mabion	8.06	8.21	8.06	-1.71%	7.78K	aa.aa	05:42:25
Tarczynski	120.00	122.00	119.00	-1.23%	113	aa.aa	04:19:27
Bloober	24.80	25.00	24.40	-0.20%	11.03K	aa.aa	06:12:27
Synthaverse	4.055	4.065	3.975	-0.37%	20.99K	aa.aa	06:08:39
Medicalg	33.40	34.50	33.00	-4.30%	202.82K	aa.aa	06:14:06
Datawalk	140.62	145.26	134.38	-3.19%	23.1K	aa.aa	05:56:59
Ryvu	26.20	26.90	25.90	-2.24%	19.39K	aa.aa	05:38:32
Ailleron	15.88	16.00	15.80	-0.50%	2.89K	aa.aa	05:51:50
Mercator WA	40.65	41.10	40.60	-1.09%	478	aa.aa	06:04:01
Torpol	55.80	58.70	53.50	-4.29%	30.7K	aa.aa	05:35:41
Columbus	5.09	5.11	5.04	+0.59%	21.1K	aa.aa	06:04:35
MLP Group	91.00	91.00	90.00	+0.66%	53	aa.aa	05:39:27
PCC Rokita	71.90	72.70	71.90	-0.69%	4.29K	aa.aa	06:13:49
Unimot	131.80	134.00	131.80	-1.64%	981	aa.aa	06:07:40
Vigo System	489.00	502.00	480.00	-3.74%	282	aa.aa	05:45:36
Atal SA	57.50	58.30	57.20	-1.37%	1.78K	aa.aa	06:13:31
Poznanska Korporacja Budowlana Peka	12.75	13.10	12.70	-1.54%	5.75K	aa.aa	06:14:04
Wittchen SA	17.80	18.26	17.78	-2.41%	15.86K	aa.aa	06:11:08
Enter Air	61.80	63.00	60.80	-1.44%	4.59K	aa.aa	06:06:42
Archicom SA	48.00	48.20	47.10	-0.41%	3.38K	aa.aa	05:44:37
GreenX Metals	2.3840	2.3980	2.3620	-0.25%	327.28K	aa.aa	06:12:52
Playway	277.00	280.50	272.50	+0.36%	1.59K	aa.aa	06:10:58
Celon Pharma	20.75	21.15	20.50	-2.12%	6.25K	aa.aa	06:01:48
Scope Fluidics	143.80	144.80	142.80	-0.69%	543	aa.aa	06:10:56
XTPL	74.00	75.70	73.60	-0.94%	328	aa.aa	05:51:14
ML System	15.98	16.16	15.84	-1.36%	2.46K	aa.aa	05:38:47
Creepy Jar	636.00	650.00	626.00	-0.63%	3.33K	aa.aa	06:13:07
Selvita	44.80	45.50	44.10	-1.54%	9.75K	aa.aa	06:06:49
Dadelo	75.00	75.00	71.00	+0.81%	10.29K	aa.aa	04:59:55
Captor Therapeutics	78.60	81.60	76.00	-2.72%	2.82K	aa.aa	05:26:17
Shoper	53.40	54.00	53.00	-0.74%	4.85K	aa.aa	06:03:55
Onde	9.37	9.57	9.35	-0.85%	5.23K	aa.aa	05:50:54
Creotech Instruments	540.00	544.00	525.00	-0.18%	5.58K	aa.aa	06:01:02
Bioceltix	79.00	80.00	78.00	-1.86%	3.03K	aa.aa	05:41:06
Murapol	40.90	40.95	40.60	0.00%	3.25K	aa.aa	06:13:33
Arlen	32.90	33.58	32.61	-1.50%	3.83K	aa.aa	06:11:13

S&P/TSX

33,090.96

+50.41

+0.15%

S&P/TSX 60

1,923.07

-0.66

-0.03%

US 30

48,676.10

-683.2

-1.38%

US 500

6,835.50

-104.5

-1.51%

S&P 500 VIX

20.01

+4.15

+26.17%

DAX

24,593.53

-366.80

-1.47%

Dollar Index

98.275

-0.926

-0.93%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	48.05	+0.54%	2.45M
Enbridge	65.95	-0.33%	2.32M
Toronto Dominion Bank	129.99	-0.43%	1.63M
RBC	234.96	-0.20%	1.57M
Bank of Montreal	188.64	-0.62%	896.25K
Agnico Eagle Mines	282.32	+2.76%	358.74K
Fairfax Financial	2,399.98	-1.50%	87.87K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Irwin Naturals	0.30	+150.00%	3.24K
Great Plains Metals	0.18	+133.33%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Universal Ibogaine	0.01	-100.00%	950.76K
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Highrock Resources	0.04	-53.33%	10.00K
iAnthus	0.005	-50.00%	2.05K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	48.05	+0.54%	2.45M
Bitfarms	3.89	-5.58%	2.84M
IAMGold	26.28	+9.73%	2.88M
Toronto Dominion Bank	129.99	-0.43%	1.63M
TELUS	18.78	-0.48%	3.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaa Aa Aa	87.56	+66.20%	145.52
Aaaaaaa Aaa	87.56	+66.20%	145.52
Aaaaaa Aaaaaaaaaa	19.10	+51.26%	28.89
Aa Aaaaa Aaa	40.32	+50.68%	60.75
Aaaaaaa Aaaaaa	40.32	+50.68%	60.75
Aaaaaaaaaaa Aaaaaaa	21.96	+50.60%	33.07
Aaaaaa Aa Aaaaaaaaa	21.96	+50.60%	33.07

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaa Aa Aa	87.56	+66.20%	145.52
Aaaaaaa Aaa	87.56	+66.20%	145.52
Aaaaaa Aaaaaaaaaa	19.10	+51.26%	28.89
Aa Aaaaa Aaa	40.32	+50.68%	60.75
Aaaaaaa Aaaaaa	40.32	+50.68%	60.75
Aaaaaaaaaaa Aaaaaaa	21.96	+50.60%	33.07
Aaaaaa Aa Aaaaaaaaa	21.96	+50.60%	33.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1490.4%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+919.2%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.9%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+898.3%

Bovespa

+229.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+872.1%

FTSE Italia All Share

+138.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.3%

DAX

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+601.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+505.2%

KOSPI

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.7%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Polimex-Mostostal

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Grenevia

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mcr SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Vigo System

Atal SA

Poznanska Korporacja Budowlana Peka

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

XTPL

ML System

Creepy Jar

Selvita

Dadelo

Captor Therapeutics

Shoper

Onde

Creotech Instruments