sWIG80 (SWIG80)

Warsaw

Currency in PLN

30,645.90

+64.07(+0.21%)

Closed·11:05:59

Day's Range

30,522.46

30,645.90

52 wk Range

28,552.32

32,635.25

sWIG80 Constituents

View all WIG80 companies and sWIG80 stocks. The table lists every sWIG80 component and constituent with the latest price, daily high, low and percentage change. Use this WIG80 holdings list to monitor and track individual stock performance across the index.

						Upside
AGORA SA	8.62	8.70	8.56	-0.92%	17.9K	aa.aa	11:00:00
Bioton SA	3.80	3.86	3.80	-1.43%	41.6K	aa.aa	11:00:32
Echo Investment SA	5.01	5.02	4.93	+1.21%	54.21K	aa.aa	11:00:00
Eurocash SA	5.02	5.12	5.00	-0.30%	200.64K	aa.aa	11:00:00
Asseco Business Solutions	86.20	86.20	85.00	+1.41%	407	aa.aa	11:00:00
Ambra SA	18.28	18.28	18.10	+0.77%	2.58K	aa.aa	11:00:00
AMICA Wronki SA	47.05	48.00	46.45	-1.88%	20.15K	aa.aa	11:00:00
Apator SA	28.00	28.00	27.55	+0.36%	8.37K	aa.aa	11:00:00
Astarta Holding NV	44.80	44.80	42.90	+2.75%	5.54K	aa.aa	10:43:50
Arctic Paper SA	6.19	6.20	6.12	+0.16%	9.67K	aa.aa	11:00:00
Atrem SA	62.800	63.000	61.700	+1.95%	8.22K	aa.aa	11:01:12
Bumech SA	15.340	15.600	15.000	+0.52%	51.08K	aa.aa	11:04:22
Boryszew SA	5.05	5.07	4.99	+0.40%	95.01K	aa.aa	11:00:00
Bank Ochrony Środowiska	9.78	9.85	9.76	-0.71%	6.19K	aa.aa	11:00:00
CI Games	2.4000	2.4000	2.3600	+1.27%	146.77K	aa.aa	11:00:00
Comp SA	90.70	91.00	89.10	+0.33%	2.17K	aa.aa	11:00:00
Cognor SA	5.960	6.270	5.910	-1.16%	677.84K	aa.aa	11:01:03
Decora SA	73.30	73.70	72.40	+0.27%	506	aa.aa	11:00:00
Elektrotim SA	58.05	59.00	57.35	+0.26%	14.28K	aa.aa	10:48:06
Erbud SA	22.90	23.30	22.30	-0.65%	14.05K	aa.aa	11:00:00
Ferro SA	33.90	34.00	33.60	+0.30%	3.06K	aa.aa	11:00:35
Grupa Forte	16.60	16.90	16.50	-1.78%	7.23K	aa.aa	11:00:55
Kogeneracja SA	71.10	71.80	70.70	-0.84%	10.65K	aa.aa	11:00:00
Lubelski Wegiel Bogdanka	21.70	22.05	21.20	+2.36%	32.55K	aa.aa	11:03:54
MCI Management SA	27.80	28.10	27.80	-0.71%	622	aa.aa	10:06:44
Mennica Polska SA	37.10	37.90	36.60	0.00%	842	aa.aa	10:47:44
Mostostal Zabrze	6.0900	6.1400	5.8500	+1.16%	41.42K	aa.aa	11:00:00
Quercus TFI SA	13.800	13.960	13.540	+0.15%	33.99K	aa.aa	10:40:21
Selena FM SA	47.20	48.40	47.00	-0.84%	6.92K	aa.aa	11:01:08
Sygnity SA	74.900	75.000	74.600	-0.13%	1.98K	aa.aa	11:01:53
ŚNIEŻKA SA	84.40	84.40	82.20	+0.48%	105	aa.aa	10:21:30
Stomil Sanok SA	22.20	22.30	21.90	+0.91%	1.02K	aa.aa	10:49:49
Stalprodukt SA	215.00	215.00	213.00	+0.47%	165	aa.aa	11:00:00
Stalexport Autostrady	1.88	1.88	1.87	-0.53%	111.05K	aa.aa	11:00:00
Toya SA	9.61	9.66	9.41	+1.37%	40.17K	aa.aa	11:00:00
Unibep SA	13.08	13.20	12.64	+1.24%	7.26K	aa.aa	10:44:23
Votum SA	45.30	45.30	44.50	+2.26%	5.95K	aa.aa	11:00:00
VRG	5.28	5.28	5.20	+0.38%	2.21K	aa.aa	11:00:00
Wielton SA	5.11	5.23	5.09	-0.97%	87.06K	aa.aa	11:00:00
WAWEL SA	710.00	710.00	682.00	+1.14%	153	aa.aa	10:49:45
Zespol Elektrowni Patnow Adamow Konin	17.60	17.80	17.08	+2.92%	3.4K	aa.aa	11:00:00
Digital Network	287.00	294.00	277.20	-1.51%	6.55K	aa.aa	11:00:00
Oponeo.pl SA	98.80	100.80	97.10	-1.59%	3.95K	aa.aa	11:00:00
Tarczynski	122.50	122.50	121.00	+0.82%	81	aa.aa	10:39:03
Bloober	23.80	24.50	23.15	+0.63%	11.38K	aa.aa	10:49:04
Synthaverse	2.740	2.770	2.700	+0.37%	24.23K	aa.aa	11:00:00
Medicalg	27.30	27.35	26.80	+1.11%	11.54K	aa.aa	11:00:00
Datawalk	120.00	120.80	113.20	+4.71%	12.78K	aa.aa	11:00:00
Ryvu	14.36	14.90	14.30	-3.62%	20.8K	aa.aa	11:00:00
11BIT	131.60	133.00	131.40	-0.30%	4.04K	aa.aa	11:00:00
Mercator WA	51.00	51.90	50.80	-1.73%	4.17K	aa.aa	11:02:33
Torpol	72.60	73.80	72.40	-0.55%	8.06K	aa.aa	11:00:00
MLP Group	108.00	109.00	108.00	-0.92%	354	aa.aa	08:31:02
PCC Rokita	69.70	71.80	69.20	-2.92%	12.31K	aa.aa	10:45:40
Unimot	167.80	167.80	162.40	+1.82%	2.45K	aa.aa	11:00:00
Zremb	9.2800	9.3000	9.1200	+0.87%	13.19K	aa.aa	11:00:00
Vigo System	504.00	506.00	494.00	+2.23%	5.48K	aa.aa	11:00:00
Atal SA	56.90	58.00	55.60	-0.52%	112.81K	aa.aa	11:00:00
Wittchen SA	13.02	13.19	13.01	-0.23%	12.21K	aa.aa	10:48:35
Enter Air	50.80	50.90	49.40	+2.42%	22.38K	aa.aa	11:00:00
Archicom SA	52.60	52.60	51.60	+1.15%	2.2K	aa.aa	11:00:00
GreenX Metals	2.3700	2.3940	2.3600	+0.17%	218.76K	aa.aa	11:00:43
Playway	240.00	240.50	239.00	-0.41%	708	aa.aa	11:00:00
Celon Pharma	20.60	21.20	20.25	-1.20%	10.44K	aa.aa	11:00:00
Scope Fluidics	118.20	118.80	118.00	-0.51%	702	aa.aa	11:03:18
Creepy Jar	487.00	487.00	475.00	+1.25%	621	aa.aa	11:03:30
Medinice	73.90	74.90	73.20	-1.34%	5.5K	aa.aa	11:00:00
Selvita	26.20	27.20	26.00	-2.96%	207.55K	aa.aa	11:00:00
Dadelo	80.50	81.10	79.40	-0.86%	9.73K	aa.aa	11:02:43
Answear.Com	19.06	19.06	18.40	+1.93%	17.44K	aa.aa	10:48:37
Huuuge	21.85	22.00	21.60	-0.68%	11.77K	aa.aa	11:00:00
Captor Therapeutics	75.40	75.40	73.20	0.00%	1.46K	aa.aa	11:00:00
Shoper	42.10	42.30	41.80	+0.48%	17.31K	aa.aa	10:47:59
Onde	9.16	9.35	8.81	+5.29%	142.4K	aa.aa	11:00:00
Bioceltix	92.00	92.30	91.00	-0.33%	2.29K	aa.aa	11:03:57
Scanway	283.00	297.00	281.00	-3.08%	5.16K	aa.aa	11:00:50
Arlen	20.85	20.95	20.70	+0.24%	6.4K	aa.aa	11:01:22
Creotech Quantum	242.00	247.80	238.50	-0.31%	10.19K	aa.aa	11:00:00
Rex Concepts	11.49	11.49	10.98	+2.59%	13.39K	aa.aa	10:44:59
Robyg	33.75	33.80	33.75	0.00%	14.07K	aa.aa	11:00:03

S&P/TSX

35,504.53

+135.45

+0.38%

S&P/TSX 60

2,089.52

+4.18

+0.20%

US 30

52,413.80

+189.9

+0.36%

US 500

7,523.40

+14.2

+0.19%

S&P 500 VIX

16.82

-0.23

-1.35%

DAX

25,174.10

+162.75

+0.65%

Dollar Index

100.942

-0.059

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
RBC	297.63	-0.04%	2.59M
Toronto Dominion Bank	170.32	+0.16%	921.61K
Shopify Inc	164.94	-5.07%	882.63K
Bank of Montreal	252.61	+0.17%	422.38K
Cameco	128.80	+2.97%	794.21K
Canadian Natural	64.14	+1.31%	1.58M
Agnico Eagle Mines	207.11	+3.63%	414.07K

Name	Last	Chg. %	Vol.
Martello Tech	0.0100	+100.00%	7.00K
CANPR Tech	0.05	+66.67%	10.00K
Metalex Ventures	0.015	+50.00%	5.00K
Imagine Lithium	0.0200	+33.33%	16.58K
Alturas Minerals	0.020	+33.33%	10.00K
Coyote Copper Mines	0.43	+30.30%	517.39K
International Prospect Ventures	0.0450	+28.57%	81.00K

Name	Last	Chg. %	Vol.
OCAL Financial	0.35	-36.36%	5.05K
Goodfood Market	0.10	-33.33%	1.85M
Appili Therapeutics	0.0100	-33.33%	239.05K
Goodfood Market	0.10	-31.03%	71.47K
Acceleware	0.0950	-24.00%	6.00K
GPM Metals Inc	0.100	-23.08%	353.63K
Twenty Mile Metals	0.16	-22.50%	40.54K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	14.51	+0.83%	2.21M
Celestica Inc.	476.99	-0.60%	67.73K
Keel Infra	6.67	+1.99%	2.92M
Canadian Natural	64.14	+1.31%	1.58M
Hut 8	156.840	+2.12%	174.42K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	93.06	+62.48%	151.20
Aaaaa A	93.06	+62.48%	151.20
Aaaa A Aaa A	6.48	+56.10%	10.12
Aaaaa	6.48	+56.10%	10.12
Aaaaaaa	31.12	+47.51%	45.91
Aaaaaaaaaaaaaaaaa	31.12	+47.51%	45.91
Aaaaaaaaa	16.13	+46.59%	23.64

Name	Last	Upside	Fair Value
Aaaaaa A	93.06	+62.48%	151.20
Aaaaa A	93.06	+62.48%	151.20
Aaaa A Aaa A	6.48	+56.10%	10.12
Aaaaa	6.48	+56.10%	10.12
Aaaaaaa	31.12	+47.51%	45.91
Aaaaaaaaaaaaaaaaa	31.12	+47.51%	45.91
Aaaaaaaaa	16.13	+46.59%	23.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1442.0%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Canadian Bargains

+965.8%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+28.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+699.4%

KOSPI

+233.1%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+389.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Bioton SA

Echo Investment SA

Eurocash SA

Asseco Business Solutions

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Atrem SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

11BIT

Mercator WA

Torpol

MLP Group

PCC Rokita

Unimot

Zremb

Vigo System

Atal SA

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Shoper

Onde

Bioceltix

Scanway

Arlen