WIG Dividend (WIGDIV)

Warsaw

Currency in PLN

2,668.52

-3.47(-0.13%)

Delayed Data·04:15:00

Day's Range

2,668.52

2,686.83

52 wk Range

1,810.62

2,686.83

WIG Dividend Constituents

Real-time streaming quotes of the WIG Dividend index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	603.00	613.60	597.00	-0.07%	19.08K	aa.aa	04:14:02
Bank Polska Kasa Opieki	231.00	234.30	230.00	-0.43%	42.89K	aa.aa	03:42:03
ORLEN SA	108.80	109.80	107.02	+2.54%	556.48K	aa.aa	04:13:20
Asseco Poland SA	205.60	214.60	205.20	-5.60%	51.28K	aa.aa	04:13:47
PZU SA	72.28	72.72	71.98	+0.22%	228.82K	aa.aa	04:13:47
AB SA	127.60	127.80	125.60	+1.75%	362	aa.aa	04:10:43
Asseco Business Solutions	85.20	85.80	85.20	-0.23%	1.18K	aa.aa	04:04:18
Ambra SA	16.82	16.90	16.76	-0.36%	5.54K	aa.aa	04:10:09
Apator SA	27.10	27.15	26.65	-0.18%	3.43K	aa.aa	04:13:06
ASBISc Enterprises	37.60	38.30	37.00	-1.05%	317.69K	aa.aa	04:10:57
Asseco South Eastern Europe	74.80	75.30	74.00	-0.40%	691	aa.aa	04:12:28
BUDIMEX SA	709.40	717.00	705.60	+0.34%	10.6K	aa.aa	04:11:55
Bank Handlowy w Warszawie	118.80	119.00	117.60	0.00%	4.07K	aa.aa	04:12:57
Inter Cars SA	614.00	617.00	614.00	-0.16%	316	aa.aa	03:56:54
CD PROJEKT	258.20	262.70	252.00	+2.99%	380.41K	aa.aa	04:14:09
Decora SA	80.20	80.20	79.00	+0.50%	5.16K	aa.aa	04:11:39
Dom Development SA	270.50	275.00	269.50	-0.18%	1.3K	aa.aa	03:49:07
Ferro SA	31.00	31.10	30.70	0.00%	1.03K	aa.aa	04:13:59
Gielda Papierow Wartosciowych w Warszawie	71.30	72.40	70.80	-1.59%	17.08K	aa.aa	04:10:38
Kruk SA	482.80	486.00	481.50	+0.19%	1.72K	aa.aa	04:14:27
Grupa KĘTY SA	1,039.00	1,045.00	1,035.00	-0.57%	1.85K	aa.aa	04:12:46
Develia	9.600	9.680	9.550	-0.93%	28.21K	aa.aa	04:09:51
LPP SA	20,020	20,280	19,970	-1.23%	390	aa.aa	04:14:06
Mo-Bruk SA	366.00	367.50	362.50	+0.83%	1.11K	aa.aa	04:14:09
Mcr SA	20.00	20.20	20.00	0.00%	947	aa.aa	03:54:59
Mennica Polska SA	52.60	53.40	52.00	+1.54%	674	aa.aa	03:49:47
Mirbud SA	12.530	12.620	12.380	+1.38%	48.87K	aa.aa	04:10:53
Neuca SA	803.00	809.00	796.00	+0.63%	67	aa.aa	03:23:25
ŚNIEŻKA SA	82.80	84.20	82.80	-1.90%	261	aa.aa	04:01:41
Stalexport Autostrady	2.92	3.00	2.90	-0.34%	201.36K	aa.aa	04:09:29
Votum SA	48.45	48.70	48.25	+0.21%	1.34K	aa.aa	03:59:19
Voxel SA	138.80	139.40	138.60	0.00%	667	aa.aa	04:06:07
Oponeo.pl SA	99.20	100.00	99.20	-0.60%	3.43K	aa.aa	04:03:50
Tarczynski	120.00	122.00	120.00	-0.83%	74	aa.aa	03:56:09
Synektik	304.00	305.00	301.80	+0.66%	5.25K	aa.aa	04:13:01
Text	41.26	42.04	41.04	-1.76%	24.7K	aa.aa	04:10:27
PCC Rokita	73.40	74.40	73.40	-1.08%	265	aa.aa	04:13:34
Wirtualna Polska	61.40	61.70	61.00	-0.49%	5.19K	aa.aa	03:57:04
Atal SA	59.10	59.80	59.10	+0.17%	671	aa.aa	04:10:47
Poznanska Korporacja Budowlana Peka	12.45	12.55	12.30	-0.80%	1.91K	aa.aa	04:02:30
X Trade Brokers	86.98	87.90	86.58	-0.84%	70.08K	aa.aa	04:14:18
Archicom SA	48.40	48.50	47.20	+1.89%	2.07K	aa.aa	04:08:14
Auto Partner	17.56	17.78	17.44	+1.15%	14.86K	aa.aa	03:52:54
Playway	266.00	267.00	264.00	+0.76%	298	aa.aa	04:07:51
Cyber_Folks	202.00	208.00	199.80	-2.88%	11.97K	aa.aa	04:14:34
Shoper	52.00	53.40	51.20	-0.38%	2.08K	aa.aa	04:11:26
Grupa Pracuj	45.95	46.50	45.00	-0.76%	12.25K	aa.aa	04:14:35

S&P/TSX

32,388.60

+204.72

+0.64%

S&P/TSX 60

1,873.65

+3.70

+0.20%

US 30

49,297.40

+56.3

+0.11%

US 500

6,913.60

-4.2

-0.06%

S&P 500 VIX

18.25

+0.25

+1.39%

DAX

24,684.04

-91.31

-0.37%

Dollar Index

97.28

-0.021

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	67.27	+1.94%	9.04M
Barrick Mining	64.85	+2.34%	8.59M
Toronto Dominion Bank	130.20	+0.81%	5.59M
Bank of Montreal	193.03	+1.94%	4.71M
Shopify Inc	163.18	-9.66%	3.03M
RBC	232.75	+0.97%	2.74M
Constellation Software	2,288.91	-6.74%	219.99K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	600.00
Canyon Creek Food Company	0.0700	+180.00%	1.12M
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Ampd Ventures	0.01	-50.00%	3.50K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Winchester Equity	0.02	-50.00%	12.20K
Molecule Holdings	0.005	-50.00%	20.11K
CAT Strategic	0.0050	-50.00%	1.58K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	20.67	+5.57%	6.42M
Constellation Software	2,288.91	-6.74%	219.99K
Thomson Reuters	125.41	-15.83%	2.64M
Galaxy Digital	29.980	-17.16%	1.66M
Celestica Inc.	405.55	+4.03%	717.27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	87.84	+65.84%	145.67
Aaaaaa Aaa A	87.84	+65.84%	145.67
Aaaaaa A A	31.61	+54.58%	48.86
Aaaaaaaaaa Aa	31.61	+54.58%	48.86
Aaaaaaaaa	21.69	+53.77%	33.35
Aaaaa Aaa	21.69	+53.77%	33.35
Aaaaaaaaaaaaa Aa	108.70	+50.09%	163.15

Name	Last	Upside	Fair Value
Aaa Aa	87.84	+65.84%	145.67
Aaaaaa Aaa A	87.84	+65.84%	145.67
Aaaaaa A A	31.61	+54.58%	48.86
Aaaaaaaaaa Aa	31.61	+54.58%	48.86
Aaaaaaaaa	21.69	+53.77%	33.35
Aaaaa Aaa	21.69	+53.77%	33.35
Aaaaaaaaaaaaa Aa	108.70	+50.09%	163.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1484.1%

S&P/TSX Composite

+121.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+920.0%

S&P/TSX Composite

+121.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2935.1%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+811.2%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1260.5%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.5%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1013.0%

Bovespa

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.6%

FTSE Italia All Share

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.9%

DAX

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+564.9%

KOSPI

+159.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.9%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Dividend (WIGDIV)

WIG Dividend Constituents

Santander Bank Polska

Bank Polska Kasa Opieki

ORLEN SA

Asseco Poland SA

PZU SA

AB SA

Asseco Business Solutions

Ambra SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

BUDIMEX SA

Bank Handlowy w Warszawie

Inter Cars SA

CD PROJEKT

Decora SA

Dom Development SA

Ferro SA

Gielda Papierow Wartosciowych w Warszawie

Kruk SA

Grupa KĘTY SA

Develia

LPP SA

Mo-Bruk SA

Mcr SA

Mennica Polska SA

Mirbud SA

Neuca SA

ŚNIEŻKA SA

Stalexport Autostrady

Votum SA

Voxel SA

Oponeo.pl SA

Tarczynski

Synektik

Text

PCC Rokita

Wirtualna Polska

Atal SA

Poznanska Korporacja Budowlana Peka

X Trade Brokers

Archicom SA

Auto Partner

Playway

Cyber_Folks

Shoper

Grupa Pracuj

Trending Stocks