WIG Dividend (WIGDIV)

Warsaw

Currency in PLN

3,298.41

-24.72(-0.74%)

Closed·10:50:00

Day's Range

3,289.55

3,326.67

52 wk Range

2,341.26

3,355.99

WIG Dividend Constituents

View all WIG Dividend companies and WIG Dividend stocks. The table lists every WIG Dividend component and constituent with the latest price, daily high, low and percentage change. Use this WIG Dividend holdings list to monitor and track individual stock performance across the index.

						Upside
Erste Bank Polska	787.60	795.40	781.60	-0.08%	29.91K	aa.aa	10:29:40
Bank Polska Kasa Opieki	275.20	282.00	273.50	-1.71%	445.63K	aa.aa	10:29:39
ORLEN SA	146.40	150.66	145.78	-2.81%	826.34K	aa.aa	10:49:58
Asseco Poland SA	219.50	220.80	218.00	+0.46%	51.97K	aa.aa	10:49:52
PZU SA	71.54	72.92	71.40	-1.76%	901.46K	aa.aa	10:49:59
AB SA	150.80	152.40	149.00	0.00%	3.12K	aa.aa	10:49:31
Asseco Business Solutions	83.20	85.60	83.00	-2.80%	1.43K	aa.aa	10:46:00
Ambra SA	19.36	19.46	19.30	+0.21%	7.06K	aa.aa	10:45:08
Apator SA	24.80	25.00	24.80	-0.20%	3.64K	aa.aa	10:48:27
ASBISc Enterprises	179.50	179.90	170.40	+5.34%	140.81K	aa.aa	10:47:34
Asseco South Eastern Europe	75.20	76.60	75.20	-0.66%	1.45K	aa.aa	10:48:30
Budimex Sa	667.60	691.80	663.40	-3.50%	30.22K	aa.aa	10:49:48
Bank Handlowy w Warszawie	121.40	123.20	120.80	-0.82%	30.1K	aa.aa	10:49:48
Inter Cars SA	933.00	939.00	917.00	0.00%	1.4K	aa.aa	10:49:28
Decora SA	89.00	89.50	88.20	0.00%	1.94K	aa.aa	10:44:21
Dom Development SA	224.00	231.00	223.00	-0.44%	9.09K	aa.aa	10:49:28
Ferro SA	31.60	31.60	31.10	+1.28%	4.99K	aa.aa	10:48:30
Gielda Papierow Wartosciowych w Warszawie	98.45	99.50	98.10	-0.56%	21.06K	aa.aa	10:28:20
Kruk SA	379.10	381.80	378.60	-0.52%	33.66K	aa.aa	10:49:34
Grupa KĘTY SA	1,264.00	1,279.00	1,261.00	-0.63%	17.7K	aa.aa	10:49:35
Develia	9.100	9.150	9.030	0.00%	308.37K	aa.aa	10:47:24
LPP SA	24,880	24,940	24,600	+0.24%	4.58K	aa.aa	10:49:31
Mo-Bruk SA	392.50	399.50	390.50	-1.26%	1.39K	aa.aa	10:32:10
Mcr SA	14.85	15.10	14.85	-1.66%	338	aa.aa	09:29:28
Mennica Polska SA	39.00	41.00	39.00	-0.26%	2.03K	aa.aa	10:39:44
Mirbud SA	11.400	11.420	11.280	+0.88%	30.43K	aa.aa	10:49:47
Neuca SA	709.00	717.00	704.00	+0.57%	3.67K	aa.aa	10:34:25
ŚNIEŻKA	86.00	86.00	84.00	+2.14%	177	aa.aa	10:48:20
Stalexport Autostrady	1.76	1.78	1.76	-0.56%	158.75K	aa.aa	10:49:55
Votum SA	45.95	46.25	45.75	0.00%	5.81K	aa.aa	10:47:04
Voxel SA	144.60	147.00	144.40	+0.42%	2.1K	aa.aa	10:48:30
Oponeo.pl SA	106.60	108.40	106.40	-1.30%	4.24K	aa.aa	10:49:30
Tarczynski	115.00	117.50	112.00	-0.43%	262	aa.aa	10:27:25
Synektik	350.00	354.40	345.80	+0.57%	28.13K	aa.aa	10:49:48
Text	40.90	41.54	40.80	-0.97%	35.21K	aa.aa	10:49:06
PCC Rokita	65.40	65.70	65.00	-0.46%	4.8K	aa.aa	10:48:06
Wirtualna Polska	57.50	58.40	57.10	-0.17%	4.73K	aa.aa	10:49:41
Atal SA	59.70	60.90	59.60	-1.16%	8.07K	aa.aa	10:48:53
XTB	151.28	151.78	149.40	-0.20%	190.16K	aa.aa	10:45:56
Archicom SA	49.40	51.20	49.00	-1.59%	3.24K	aa.aa	10:45:39
Auto Partner	29.75	30.10	29.50	-0.83%	46.44K	aa.aa	10:48:53
Playway	241.00	242.00	236.50	+1.26%	2.78K	aa.aa	10:48:55
Cyber_Folks	201.60	204.40	201.60	+0.40%	16.73K	aa.aa	10:49:55
Grupa Pracuj	55.30	57.10	55.30	-3.15%	10.35K	aa.aa	10:44:49

S&P/TSX

35,392.77

-97.09

-0.27%

S&P/TSX 60

2,082.23

-6.13

-0.29%

US 30

51,230.40

-251.3

-0.49%

US 500

7,671.40

-12.5

-0.16%

S&P 500 VIX

16.05

-0.02

-0.12%

DAX

25,429.59

+22.48

+0.09%

Dollar Index

101.215

+0.289

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	82.17	-0.13%	6.78M
Nutrien	102.09	+0.85%	4.70M
Bank of Nova Scotia	130.66	-0.69%	1.28M
RBC	282.52	-0.89%	333.84K
Shopify Inc A	207.93	+1.83%	416.99K
Canadian Natural	67.05	-0.49%	920.01K
Intact Financial	246.17	-0.74%	229.98K

Name	Last	Chg. %	Vol.
Dye & Durham	1.02	+114.74%	1.95M
DGTL	0.0200	+100.00%	10.00K
Centaurus Energy Inc	2.000	+60.00%	1.67K
Plurilock Security	0.23	+50.00%	4.19M
M3 Capital	0.02	+50.00%	21.00K
BrandPilot AI	0.04	+40.00%	11.00K
Sangoma Technologies	6.910	+38.20%	1.52M

Name	Last	Chg. %	Vol.
Martello Tech	0.0050	-50.00%	14.36K
BULGOLD	0.03	-45.45%	195.33K
Telo Genomics	0.03	-25.00%	20.00K
FutureGen Industries	0.0900	-21.74%	14.50K
ACL Construction	0.08	-20.00%	294.00K
New Earth Resources A	0.08	-20.00%	1.00K
ProAm Explorations	0.08	-20.00%	58.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	26.62	+1.80%	567.35K
TELUS	11.73	-1.14%	1.64M
BCE Inc	28.85	-1.16%	1.05M
Keel Infra	5.14	+0.98%	671.68K
Celestica Inc.	521.13	+3.02%	88.04K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	16.42	+74.96%	28.75
Aaaaaaaaaaaaaa A	16.42	+74.96%	28.75
Aaaaaaa	95.78	+55.85%	149.12
Aaaaaaaa A	95.78	+55.85%	149.12
Aaaaaaaaaaaaaaaaaaa	16.64	+53.74%	25.60
Aaaaaa	16.64	+53.74%	25.60
Aaa Aaaaaa	2.3200	+50.80%	3.4986

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	16.42	+74.96%	28.75
Aaaaaaaaaaaaaa A	16.42	+74.96%	28.75
Aaaaaaa	95.78	+55.85%	149.12
Aaaaaaaa A	95.78	+55.85%	149.12
Aaaaaaaaaaaaaaaaaaa	16.64	+53.74%	25.60
Aaaaaa	16.64	+53.74%	25.60
Aaa Aaaaaa	2.3200	+50.80%	3.4986

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1427.9%

S&P/TSX Composite

+142.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+966.7%

S&P/TSX Composite

+142.5%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1284.1%

S&P 500

+438.8%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+921.8%

Dow Jones Industrial Average

+292.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3363.6%

S&P 500

+438.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1022.8%

S&P Midcap 400

+255.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1365.3%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+477.4%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.2%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1047.4%

Bovespa

+265.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1018.9%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+504.9%

DAX

+158.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+633.3%

Tadawul All Share

+25.8%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+795.9%

KOSPI

+237.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+385.8%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Dividend (WIGDIV)

WIG Dividend Constituents

Erste Bank Polska

Bank Polska Kasa Opieki

ORLEN SA

Asseco Poland SA

PZU SA

AB SA

Asseco Business Solutions

Ambra SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Budimex Sa

Bank Handlowy w Warszawie

Inter Cars SA

Decora SA

Dom Development SA

Ferro SA

Gielda Papierow Wartosciowych w Warszawie

Kruk SA

Grupa KĘTY SA

Develia

LPP SA

Mo-Bruk SA

Mcr SA

Mennica Polska SA

Mirbud SA

Neuca SA

ŚNIEŻKA

Stalexport Autostrady

Votum SA

Voxel SA

Oponeo.pl SA

Tarczynski

Synektik

Text

PCC Rokita

Wirtualna Polska

Atal SA

XTB

Archicom SA

Auto Partner

Playway

Cyber_Folks

Grupa Pracuj

Trending Stocks