WIG Dividend (WIGDIV)

Warsaw

Currency in PLN

2,673.14

+1.15(+0.04%)

Delayed Data·05:49:00

Day's Range

2,664.13

2,686.83

52 wk Range

1,810.62

2,686.83

WIG Dividend Constituents

Real-time streaming quotes of the WIG Dividend index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	601.60	613.60	597.00	-0.30%	34.53K	aa.aa	05:30:26
Bank Polska Kasa Opieki	230.40	234.30	228.50	-0.69%	135.26K	aa.aa	05:30:32
ORLEN SA	108.98	109.80	107.02	+2.71%	722.79K	aa.aa	05:42:57
Asseco Poland SA	204.00	214.60	202.80	-6.34%	101.9K	aa.aa	05:42:58
PZU SA	72.30	72.72	71.90	+0.25%	315.13K	aa.aa	05:43:03
AB SA	127.40	129.60	125.60	+1.59%	6.05K	aa.aa	05:30:59
Asseco Business Solutions	85.00	85.80	84.40	-0.47%	1.54K	aa.aa	05:33:23
Ambra SA	16.88	16.90	16.76	0.00%	7.12K	aa.aa	05:46:55
Apator SA	27.00	27.15	26.65	-0.55%	3.98K	aa.aa	05:22:07
ASBISc Enterprises	37.74	38.30	37.00	-0.68%	355.17K	aa.aa	05:34:05
Asseco South Eastern Europe	70.90	75.30	70.30	-5.59%	4.42K	aa.aa	05:35:15
BUDIMEX SA	711.80	717.00	705.60	+0.68%	12.57K	aa.aa	05:48:56
Bank Handlowy w Warszawie	118.00	119.00	117.60	-0.67%	5.64K	aa.aa	05:46:02
Inter Cars SA	615.00	617.00	613.00	0.00%	1.34K	aa.aa	05:35:45
CD PROJEKT	258.10	262.70	252.00	+2.95%	450.49K	aa.aa	05:10:39
Decora SA	80.00	80.20	79.00	+0.25%	5.48K	aa.aa	05:44:43
Dom Development SA	270.00	275.00	269.00	-0.37%	1.88K	aa.aa	05:18:13
Ferro SA	30.80	31.10	30.70	-0.65%	1.87K	aa.aa	05:45:38
Gielda Papierow Wartosciowych w Warszawie	71.10	72.40	70.80	-1.86%	39.54K	aa.aa	05:42:23
Kruk SA	482.60	486.00	481.40	+0.15%	3.32K	aa.aa	05:40:04
Grupa KĘTY SA	1,043.00	1,045.00	1,035.00	-0.19%	2.5K	aa.aa	05:48:57
Develia	9.620	9.680	9.550	-0.72%	37.08K	aa.aa	05:39:20
LPP SA	20,170	20,280	19,970	-0.49%	603	aa.aa	05:45:58
Mo-Bruk SA	368.50	368.50	362.50	+1.52%	2.37K	aa.aa	05:46:26
Mcr SA	20.20	20.20	20.00	+1.00%	952	aa.aa	05:02:47
Mennica Polska SA	52.60	53.40	51.80	+1.54%	1.76K	aa.aa	05:02:27
Mirbud SA	12.680	12.780	12.380	+2.59%	125.9K	aa.aa	05:34:23
Neuca SA	800.00	809.00	796.00	+0.25%	158	aa.aa	05:31:35
ŚNIEŻKA SA	84.20	84.20	82.80	-0.24%	292	aa.aa	05:48:43
Stalexport Autostrady	2.92	3.00	2.89	-0.34%	325.43K	aa.aa	05:37:32
Votum SA	48.25	48.70	47.85	-0.21%	3.78K	aa.aa	05:11:39
Voxel SA	139.00	139.40	138.40	+0.14%	921	aa.aa	05:29:13
Oponeo.pl SA	100.00	100.00	99.20	+0.20%	4.07K	aa.aa	05:46:45
Tarczynski	121.00	122.00	119.00	0.00%	463	aa.aa	05:08:11
Synektik	303.00	305.00	301.80	+0.33%	7.52K	aa.aa	05:45:10
Text	41.40	42.04	40.98	-1.43%	35.8K	aa.aa	05:17:32
PCC Rokita	73.20	74.40	73.20	-1.35%	436	aa.aa	05:44:51
Wirtualna Polska	60.50	61.70	60.20	-1.94%	31.6K	aa.aa	05:34:10
Atal SA	59.60	59.80	59.10	+1.02%	901	aa.aa	05:14:36
Poznanska Korporacja Budowlana Peka	12.55	12.55	12.30	0.00%	1.92K	aa.aa	05:31:33
X Trade Brokers	87.78	87.98	86.58	+0.07%	140.44K	aa.aa	05:30:31
Archicom SA	48.20	48.50	47.20	+1.47%	2.51K	aa.aa	04:54:05
Auto Partner	17.58	17.78	17.44	+1.27%	25.84K	aa.aa	05:47:10
Playway	264.50	267.00	264.00	+0.19%	419	aa.aa	05:34:22
Cyber_Folks	203.00	208.00	199.80	-2.40%	15.15K	aa.aa	05:47:37
Shoper	52.00	53.40	51.20	-0.38%	2.83K	aa.aa	05:11:23
Grupa Pracuj	45.90	46.50	45.00	-0.86%	15.33K	aa.aa	05:43:35

S&P/TSX

32,388.60

+204.72

+0.64%

S&P/TSX 60

1,873.65

+3.70

+0.20%

US 30

49,383.10

+142.0

+0.29%

US 500

6,928.20

+10.4

+0.15%

S&P 500 VIX

17.81

-0.19

-1.06%

DAX

24,766.54

-8.81

-0.04%

Dollar Index

97.405

+0.104

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	67.27	+1.94%	9.04M
Barrick Mining	64.85	+2.34%	8.59M
Toronto Dominion Bank	130.20	+0.81%	5.59M
Bank of Montreal	193.03	+1.94%	4.71M
Shopify Inc	163.18	-9.66%	3.03M
RBC	232.75	+0.97%	2.74M
Constellation Software	2,288.91	-6.74%	219.99K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	600.00
Canyon Creek Food Company	0.0700	+180.00%	1.12M
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Greenrise Global Brands	0.0050	-50.00%	1.00K
Ampd Ventures	0.01	-50.00%	3.50K
Winchester Equity	0.02	-50.00%	12.20K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	20.67	+5.57%	6.42M
Constellation Software	2,288.91	-6.74%	219.99K
Thomson Reuters	125.41	-15.83%	2.64M
Galaxy Digital	29.980	-17.16%	1.66M
Celestica Inc.	405.55	+4.03%	717.27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	87.84	+65.84%	145.67
Aa Aaaaa	87.84	+65.84%	145.67
Aaa Aaaa	31.61	+54.58%	48.86
A Aa Aaa	31.61	+54.58%	48.86
Aaaaaaaa	21.69	+53.77%	33.35
Aaaaaa	21.69	+53.77%	33.35
A Aaaaaa Aa Aaaaaa A	108.70	+50.09%	163.15

Name	Last	Upside	Fair Value
A Aaaaaa	87.84	+65.84%	145.67
Aa Aaaaa	87.84	+65.84%	145.67
Aaa Aaaa	31.61	+54.58%	48.86
A Aa Aaa	31.61	+54.58%	48.86
Aaaaaaaa	21.69	+53.77%	33.35
Aaaaaa	21.69	+53.77%	33.35
A Aaaaaa Aa Aaaaaa A	108.70	+50.09%	163.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1484.1%

S&P/TSX Composite

+121.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+920.0%

S&P/TSX Composite

+121.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2935.1%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+811.2%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1260.5%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.5%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1013.0%

Bovespa

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.6%

FTSE Italia All Share

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.9%

DAX

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+564.9%

KOSPI

+159.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.9%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Dividend (WIGDIV)

WIG Dividend Constituents

Santander Bank Polska

Bank Polska Kasa Opieki

ORLEN SA

Asseco Poland SA

PZU SA

AB SA

Asseco Business Solutions

Ambra SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

BUDIMEX SA

Bank Handlowy w Warszawie

Inter Cars SA

CD PROJEKT

Decora SA

Dom Development SA

Ferro SA

Gielda Papierow Wartosciowych w Warszawie

Kruk SA

Grupa KĘTY SA

Develia

LPP SA

Mo-Bruk SA

Mcr SA

Mennica Polska SA

Mirbud SA

Neuca SA

ŚNIEŻKA SA

Stalexport Autostrady

Votum SA

Voxel SA

Oponeo.pl SA

Tarczynski

Synektik

Text

PCC Rokita

Wirtualna Polska

Atal SA

Poznanska Korporacja Budowlana Peka

X Trade Brokers

Archicom SA

Auto Partner

Playway

Cyber_Folks

Shoper

Grupa Pracuj

Trending Stocks