WIG Dividend (WIGDIV)

Warsaw

Currency in PLN

2,542.12

-13.26(-0.52%)

Closed·12:05:59

Day's Range

2,500.27

2,550.94

52 wk Range

1,810.62

2,686.83

WIG Dividend Constituents

Real-time streaming quotes of the WIG Dividend index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	545.20	547.00	533.80	-0.62%	119.48K	aa.aa	12:05:59
Bank Polska Kasa Opieki	207.50	207.60	201.00	-0.57%	871.56K	aa.aa	12:05:59
ORLEN SA	118.88	120.38	116.66	-0.10%	2.66M	aa.aa	12:05:59
Asseco Poland SA	175.00	176.90	168.30	+1.21%	283.62K	aa.aa	12:05:59
PZU SA	64.20	64.20	62.86	-1.17%	2.74M	aa.aa	12:05:59
AB SA	127.00	127.40	124.20	-0.47%	6.29K	aa.aa	12:05:59
Asseco Business Solutions	74.60	76.60	72.40	-1.84%	4.22K	aa.aa	12:05:59
Ambra SA	18.20	18.22	17.50	+2.13%	12.63K	aa.aa	12:05:59
Apator SA	24.00	24.40	22.80	-1.64%	21.49K	aa.aa	12:05:59
ASBISc Enterprises	40.28	40.42	39.10	-2.23%	201.15K	aa.aa	12:05:59
Asseco South Eastern Europe	65.00	65.00	63.10	+2.69%	4.46K	aa.aa	12:05:59
BUDIMEX SA	724.80	739.80	707.60	-1.71%	63.89K	aa.aa	12:05:59
Bank Handlowy w Warszawie	110.80	112.20	109.60	-1.42%	43.4K	aa.aa	12:05:59
Inter Cars SA	622.00	627.00	606.00	+0.16%	2.3K	aa.aa	12:05:59
CD PROJEKT	246.80	252.60	240.00	+0.61%	367.15K	aa.aa	12:05:59
Decora SA	73.40	73.80	71.00	-0.54%	2.61K	aa.aa	12:05:59
Dom Development SA	243.00	243.00	230.00	-0.41%	10.05K	aa.aa	12:05:59
Ferro SA	29.90	30.40	29.50	-0.66%	8.44K	aa.aa	12:05:59
Gielda Papierow Wartosciowych w Warszawie	77.30	78.40	75.60	-0.58%	151.23K	aa.aa	12:05:59
Kruk SA	460.40	464.30	452.10	-0.35%	28.45K	aa.aa	12:05:59
Grupa KĘTY SA	1,003.00	1,019.00	989.50	-1.96%	12.67K	aa.aa	12:05:59
Develia	8.850	9.030	8.740	-2.85%	261.02K	aa.aa	12:05:59
LPP SA	19,390	19,450	18,940	-0.82%	2.81K	aa.aa	12:05:59
Mo-Bruk SA	336.00	337.00	327.00	+0.30%	5.35K	aa.aa	12:05:59
Mcr SA	14.95	15.50	14.65	-4.78%	24.03K	aa.aa	12:05:59
Mennica Polska SA	45.90	47.00	44.60	-2.34%	6.12K	aa.aa	12:05:59
Mirbud SA	12.600	12.700	12.180	-2.63%	269.61K	aa.aa	12:05:59
Neuca SA	759.00	760.00	726.00	+1.88%	1.21K	aa.aa	12:05:59
ŚNIEŻKA SA	82.40	84.20	80.40	+2.49%	107	aa.aa	12:05:59
Stalexport Autostrady	2.66	2.74	2.63	-1.85%	277.88K	aa.aa	12:05:59
Votum SA	46.80	46.95	45.00	+0.86%	15.12K	aa.aa	12:05:59
Voxel SA	124.60	124.80	118.20	+2.98%	2.79K	aa.aa	12:05:59
Oponeo.pl SA	85.60	86.40	83.20	-1.38%	6.14K	aa.aa	12:05:59
Tarczynski	120.00	120.50	119.00	-1.23%	312	aa.aa	12:05:59
Synektik	279.00	280.00	265.00	-0.36%	50.64K	aa.aa	12:05:59
Text	36.10	36.30	35.78	-0.61%	37.95K	aa.aa	12:05:59
PCC Rokita	68.90	69.60	67.30	-1.01%	3.35K	aa.aa	12:05:59
Wirtualna Polska	56.00	57.10	55.00	-0.71%	16.3K	aa.aa	12:05:59
Atal SA	56.40	56.60	55.20	-3.09%	8.36K	aa.aa	12:05:59
Poznanska Korporacja Budowlana Peka	12.05	12.20	11.85	-1.63%	16.4K	aa.aa	12:05:59
X Trade Brokers	93.00	93.70	91.24	+1.09%	560.8K	aa.aa	12:05:59
Archicom SA	47.60	48.20	44.70	+3.48%	2.28K	aa.aa	12:05:59
Auto Partner	17.20	17.80	16.68	-2.71%	308.66K	aa.aa	12:05:59
Playway	250.00	250.50	243.00	+0.81%	2.98K	aa.aa	12:05:59
Cyber_Folks	180.00	180.60	177.60	-1.10%	17.7K	aa.aa	12:05:59
Shoper	42.10	43.60	42.00	-4.32%	14.38K	aa.aa	12:05:59
Grupa Pracuj	39.90	40.15	38.25	-0.25%	94.37K	aa.aa	12:05:59

S&P/TSX

33,189.32

+105.60

+0.32%

S&P/TSX 60

1,921.92

+5.89

+0.31%

US 30

47,607.50

-133.4

-0.28%

US 500

6,775.90

-20.0

-0.29%

S&P 500 VIX

25.50

-3.99

-13.53%

DAX

23,409.37

-181.66

-0.77%

Dollar Index

98.74

-0.240

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.77	-0.30%	45.10M
Suncor Energy	78.06	+1.11%	20.03M
Tourmaline Oil	63.60	+0.36%	14.46M
Manulife Financial	45.34	-0.85%	12.10M
Enbridge	73.30	-0.23%	9.66M
TC Energy	86.06	-0.61%	6.55M
RBC	221.95	-0.24%	3.02M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Tana Resources	0.18	+311.11%	848.00K
Irwin Naturals	0.30	+150.00%	3.24K
AAJ Capital 3	0.08	+128.57%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Biomind Labs	0.02	-85.71%	501.00
Mijem Newcomm Tech	0.01	-85.71%	1.00K
Trenchant Capital	0.0850	-77.78%	2.00K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
TripSitter Clinic	0.07	-56.67%	155.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	62.77	-0.30%	45.10M
Air Canada	17.78	+0.62%	4.87M
Cenovus Energy Inc	31.00	+0.68%	14.99M
Constellation Software	2,975.00	+0.39%	132.41K
Baytex Energy Corp	5.360	-0.37%	8.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	11.28	+50.83%	17.01
Aaaaa Aaaaaa	11.28	+50.83%	17.01
A Aaaaaa	26.37	+46.52%	38.64
Aaaaaaa A Aaa	26.37	+46.52%	38.64
A Aaaaaaa Aaa	55.08	+42.46%	78.47
Aaaaaaaaaaaaaaaaaaa	55.08	+42.46%	78.47
Aaaaaaaa Aaaaaaaa	22.28	+39.71%	31.13

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	11.28	+50.83%	17.01
Aaaaa Aaaaaa	11.28	+50.83%	17.01
A Aaaaaa	26.37	+46.52%	38.64
Aaaaaaa A Aaa	26.37	+46.52%	38.64
A Aaaaaaa Aaa	55.08	+42.46%	78.47
Aaaaaaaaaaaaaaaaaaa	55.08	+42.46%	78.47
Aaaaaaaa Aaaaaaaa	22.28	+39.71%	31.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1529.0%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.5%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3093.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+826.2%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.4%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.8%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.9%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.9%

FTSE Italia All Share

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+589.4%

KOSPI

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.4%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Dividend (WIGDIV)

WIG Dividend Constituents

Santander Bank Polska

Bank Polska Kasa Opieki

ORLEN SA

Asseco Poland SA

PZU SA

AB SA

Asseco Business Solutions

Ambra SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

BUDIMEX SA

Bank Handlowy w Warszawie

Inter Cars SA

CD PROJEKT

Decora SA

Dom Development SA

Ferro SA

Gielda Papierow Wartosciowych w Warszawie

Kruk SA

Grupa KĘTY SA

Develia

LPP SA

Mo-Bruk SA

Mcr SA

Mennica Polska SA

Mirbud SA

Neuca SA

ŚNIEŻKA SA

Stalexport Autostrady

Votum SA

Voxel SA

Oponeo.pl SA

Tarczynski

Synektik

Text

PCC Rokita

Wirtualna Polska

Atal SA

Poznanska Korporacja Budowlana Peka

X Trade Brokers

Archicom SA

Auto Partner

Playway

Cyber_Folks

Shoper

Grupa Pracuj

Trending Stocks