WIG Dividend (WIGDIV)

Warsaw

Currency in PLN

2,640.84

-1.17(-0.04%)

Closed·11:05:59

Day's Range

2,589.71

2,640.84

52 wk Range

1,810.62

2,686.83

WIG Dividend Constituents

Real-time streaming quotes of the WIG Dividend index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	582.20	588.00	571.80	-1.52%	132.66K	aa.aa	11:05:59
Bank Polska Kasa Opieki	220.70	225.00	213.00	-2.43%	720.83K	aa.aa	11:05:59
ORLEN SA	120.50	122.64	116.00	+5.09%	4.32M	aa.aa	11:05:59
Asseco Poland SA	175.40	176.30	168.50	-0.51%	209.1K	aa.aa	11:05:59
PZU SA	66.00	66.76	65.42	-2.42%	2.61M	aa.aa	11:05:59
AB SA	138.40	142.40	134.20	+2.22%	16.94K	aa.aa	11:05:59
Asseco Business Solutions	75.60	77.00	74.80	-3.82%	15.68K	aa.aa	11:05:59
Ambra SA	18.00	18.20	17.60	-1.10%	19.2K	aa.aa	11:05:59
Apator SA	24.85	25.00	22.55	-2.93%	51.34K	aa.aa	11:05:59
ASBISc Enterprises	41.40	41.80	39.78	-2.36%	242.5K	aa.aa	11:05:59
Asseco South Eastern Europe	68.50	69.00	62.80	+8.90%	5.88K	aa.aa	11:05:59
BUDIMEX SA	798.20	803.00	776.00	-1.09%	46.17K	aa.aa	11:05:59
Bank Handlowy w Warszawie	117.00	118.20	115.60	-1.68%	22.99K	aa.aa	11:05:59
Inter Cars SA	640.00	644.00	620.00	+3.56%	6.28K	aa.aa	11:05:59
CD PROJEKT	243.90	245.20	231.70	+0.49%	295.94K	aa.aa	11:05:59
Decora SA	75.80	77.20	75.00	-0.52%	686	aa.aa	11:05:59
Dom Development SA	257.50	260.00	253.00	-0.96%	5.78K	aa.aa	11:05:59
Ferro SA	30.50	30.90	30.10	-1.61%	15.73K	aa.aa	11:05:59
Gielda Papierow Wartosciowych w Warszawie	80.30	80.95	78.35	-1.05%	344.15K	aa.aa	11:05:59
Kruk SA	470.50	470.50	446.90	+1.60%	42.32K	aa.aa	11:05:59
Grupa KĘTY SA	1,075.00	1,075.00	1,040.00	-0.65%	14.27K	aa.aa	11:05:59
Develia	9.360	9.430	8.920	+2.41%	616.27K	aa.aa	11:05:59
LPP SA	20,600	20,660	19,960	-0.34%	3.61K	aa.aa	11:05:59
Mo-Bruk SA	352.50	359.00	331.50	-0.42%	5.89K	aa.aa	11:05:59
Mcr SA	18.15	18.95	18.00	-4.22%	5.39K	aa.aa	11:05:59
Mennica Polska SA	48.40	49.70	47.70	-0.41%	13.13K	aa.aa	11:05:59
Mirbud SA	13.040	13.200	12.910	-1.51%	126.73K	aa.aa	11:05:59
Neuca SA	752.00	760.00	741.00	-1.18%	1.56K	aa.aa	11:05:59
ŚNIEŻKA SA	85.40	85.40	83.00	+0.71%	1.51K	aa.aa	11:05:59
Stalexport Autostrady	2.65	2.75	2.64	-4.33%	483.29K	aa.aa	11:05:59
Votum SA	46.80	47.80	45.80	-0.74%	19.42K	aa.aa	11:05:59
Voxel SA	132.00	135.20	130.20	-3.08%	5.29K	aa.aa	11:05:59
Oponeo.pl SA	87.80	89.40	86.00	-1.79%	13.39K	aa.aa	11:05:59
Tarczynski	121.00	122.00	120.00	-0.82%	490	aa.aa	11:05:59
Synektik	298.60	299.00	293.20	-0.47%	18.29K	aa.aa	11:05:59
Text	37.20	37.78	36.40	-2.11%	49.83K	aa.aa	11:05:59
PCC Rokita	70.50	70.50	68.50	+1.88%	3.13K	aa.aa	11:05:59
Wirtualna Polska	58.20	60.10	57.80	-4.43%	90.56K	aa.aa	11:05:59
Atal SA	57.50	58.60	57.40	-2.21%	5.69K	aa.aa	11:05:59
Poznanska Korporacja Budowlana Peka	12.05	12.45	12.00	-3.60%	10.72K	aa.aa	11:05:59
X Trade Brokers	91.14	91.50	87.90	+2.52%	470.38K	aa.aa	11:05:59
Archicom SA	47.80	49.50	47.50	-3.43%	4.62K	aa.aa	11:05:59
Auto Partner	17.90	17.90	17.50	-0.89%	88.6K	aa.aa	11:05:59
Playway	249.00	250.00	244.00	+0.20%	2.13K	aa.aa	11:05:59
Cyber_Folks	177.60	179.00	172.40	-1.22%	23.77K	aa.aa	11:05:59
Shoper	44.00	44.10	41.10	+2.33%	23.07K	aa.aa	11:05:59
Grupa Pracuj	42.10	43.50	41.80	-3.77%	26.4K	aa.aa	11:05:59

S&P/TSX

34,541.27

+201.28

+0.59%

S&P/TSX 60

1,986.33

+14.38

+0.73%

US 30

48,637.30

-267.5

-0.55%

US 500

6,841.10

-40.5

-0.59%

S&P 500 VIX

21.44

+1.58

+7.96%

DAX

24,672.40

-611.86

-2.42%

Dollar Index

98.51

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	79.05	+2.60%	20.97M
Canadian Natural	60.58	+1.53%	17.39M
Cenovus Energy Inc	31.25	+2.83%	14.12M
Manulife Financial	47.80	-1.59%	9.01M
Enbridge	73.72	+1.72%	8.64M
Sun Life Financial	89.17	-0.26%	8.13M
RBC	230.74	+1.17%	2.83M

Name	Last	Chg. %	Vol.
Gold Orogen Resources	0.25	+2,400.00%	16.20K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
Mayfair Acquisition	0.05	+150.00%	10.00K
Irwin Naturals	0.30	+150.00%	3.24K
Cannibble Foodtech	0.23	+135.00%	36.03K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
Mijem Newcomm Tech	0.01	-62.50%	8.99K
Simply Solventless Concentrates	0.05	-61.54%	3.50M
TripSitter Clinic	0.07	-56.67%	155.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	60.58	+1.53%	17.39M
Air Canada	19.25	-6.69%	6.26M
Baytex Energy Corp	5.270	+0.57%	9.73M
Cenovus Energy Inc	31.25	+2.83%	14.12M
Celestica Inc.	365.00	-3.64%	590.74K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaa	89.17	+70.86%	152.36
Aaaaaaaaaaaaaaaa	89.17	+70.86%	152.36
Aaaaaaaaaaa Aa	12.12	+58.02%	19.15
A Aaaaaaaaa	12.12	+58.02%	19.15
Aaaa Aaa	2,566.65	+39.86%	3,589.72
Aaaaa	2,566.65	+39.86%	3,589.72
Aaaaaa Aa	28.57	+38.84%	39.67

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaa	89.17	+70.86%	152.36
Aaaaaaaaaaaaaaaa	89.17	+70.86%	152.36
Aaaaaaaaaaa Aa	12.12	+58.02%	19.15
A Aaaaaaaaa	12.12	+58.02%	19.15
Aaaa Aaa	2,566.65	+39.86%	3,589.72
Aaaaa	2,566.65	+39.86%	3,589.72
Aaaaaa Aa	28.57	+38.84%	39.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1553.8%

S&P/TSX Composite

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+970.3%

S&P/TSX Composite

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.8%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+813.1%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3105.5%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+849.3%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1295.2%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.3%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1022.1%

Bovespa

+278.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+896.7%

FTSE Italia All Share

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.0%

DAX

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+563.8%

Tadawul All Share

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+396.1%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Dividend (WIGDIV)

WIG Dividend Constituents

Santander Bank Polska

Bank Polska Kasa Opieki

ORLEN SA

Asseco Poland SA

PZU SA

AB SA

Asseco Business Solutions

Ambra SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

BUDIMEX SA

Bank Handlowy w Warszawie

Inter Cars SA

CD PROJEKT

Decora SA

Dom Development SA

Ferro SA

Gielda Papierow Wartosciowych w Warszawie

Kruk SA

Grupa KĘTY SA

Develia

LPP SA

Mo-Bruk SA

Mcr SA

Mennica Polska SA

Mirbud SA

Neuca SA

ŚNIEŻKA SA

Stalexport Autostrady

Votum SA

Voxel SA

Oponeo.pl SA

Tarczynski

Synektik

Text

PCC Rokita

Wirtualna Polska

Atal SA

Poznanska Korporacja Budowlana Peka

X Trade Brokers

Archicom SA

Auto Partner

Playway

Cyber_Folks

Shoper

Grupa Pracuj

Trending Stocks