WIG Dividend (WIGDIV)

Warsaw

Currency in PLN

2,842.21

-17.56(-0.61%)

Delayed Data·03:25:00

Day's Range

2,842.21

2,854.79

52 wk Range

2,086.83

2,897.28

WIG Dividend Constituents

Real-time streaming quotes of the WIG Dividend index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	641.00	646.00	640.20	-0.80%	1.67K	aa.aa	03:20:08
Bank Polska Kasa Opieki	240.70	243.20	240.50	-1.23%	30.63K	aa.aa	03:22:24
ORLEN SA	129.36	129.72	127.90	+1.08%	62.78K	aa.aa	03:21:27
Asseco Poland SA	190.90	193.35	190.45	-1.29%	3.52K	aa.aa	03:13:24
Powszechny Zaklad Ubezpieczen	66.42	66.66	66.22	-0.36%	80.6K	aa.aa	03:21:22
AB SA	121.80	123.00	121.80	-0.81%	512	aa.aa	03:19:07
Asseco Business Solutions	77.80	78.40	74.00	0.00%	0	aa.aa	22/04
Ambra SA	19.20	19.26	19.20	-0.31%	129	aa.aa	03:03:50
Apator SA	25.45	25.45	25.45	-0.20%	105	aa.aa	03:00:03
ASBISc Enterprises	64.70	65.15	64.50	-0.46%	32.75K	aa.aa	03:19:17
Asseco South Eastern Europe	60.40	60.40	60.40	0.00%	14	aa.aa	03:07:13
BUDIMEX SA	721.60	726.00	721.40	-0.47%	964	aa.aa	03:23:09
Bank Handlowy w Warszawie	118.00	118.40	117.00	-0.51%	934	aa.aa	03:18:27
Inter Cars SA	726.00	730.00	726.00	-0.55%	23	aa.aa	03:07:30
CD PROJEKT	289.40	293.00	288.80	-1.26%	31.33K	aa.aa	03:14:46
Decora SA	77.40	78.00	76.20	+1.04%	2.11K	aa.aa	22/04
Dom Development SA	251.00	252.00	247.50	+1.41%	4.58K	aa.aa	22/04
Ferro SA	29.00	29.10	28.80	+0.69%	677	aa.aa	03:15:52
Gielda Papierow Wartosciowych w Warszawie	77.45	77.60	77.20	-0.19%	558	aa.aa	03:09:55
Kruk SA	480.90	488.00	478.10	-1.45%	815	aa.aa	03:14:08
Grupa KĘTY SA	1,125.00	1,139.00	1,121.00	+0.54%	521	aa.aa	03:13:43
Develia	10.320	10.320	10.180	-0.19%	3.5K	aa.aa	03:20:52
LPP SA	23,460	23,540	23,320	-0.68%	94	aa.aa	03:15:25
Mo-Bruk SA	354.50	357.50	350.00	+2.16%	1.23K	aa.aa	03:10:36
Mcr SA	12.60	13.00	12.00	0.00%	0	aa.aa	22/04
Mennica Polska SA	48.60	48.60	48.40	+2.10%	253	aa.aa	03:10:19
Mirbud SA	11.820	12.000	11.440	+3.87%	92.22K	aa.aa	03:16:54
Neuca SA	690.00	691.00	682.00	-0.14%	149	aa.aa	03:18:14
ŚNIEŻKA SA	84.80	87.00	84.80	-1.40%	37	aa.aa	03:11:40
Stalexport Autostrady	2.87	2.87	2.81	0.00%	42.42K	aa.aa	03:02:47
Votum SA	45.85	46.20	45.85	0.00%	302	aa.aa	03:10:53
Voxel SA	101.60	102.60	101.00	+0.59%	5K	aa.aa	22/04
Oponeo.pl SA	86.80	87.20	86.60	-0.23%	4.94K	aa.aa	03:22:58
Tarczynski	121.00	121.00	121.00	0.00%	5	aa.aa	03:09:07
Synektik	289.20	294.80	288.20	-1.09%	1.57K	aa.aa	03:23:09
Text	39.64	39.86	39.28	-0.55%	4.92K	aa.aa	03:24:41
PCC Rokita	68.00	68.00	68.00	+0.44%	1.02K	aa.aa	03:10:22
Wirtualna Polska	57.30	57.30	57.20	-0.35%	620	aa.aa	03:04:29
Atal SA	59.30	59.30	59.30	-1.82%	20	aa.aa	03:00:00
Poznanska Korporacja Budowlana Peka	10.38	10.40	10.36	+1.76%	6.49K	aa.aa	03:13:36
X Trade Brokers	109.20	110.52	108.52	-0.78%	12.27K	aa.aa	03:22:57
Archicom SA	53.60	53.60	51.40	+2.68%	111	aa.aa	03:18:48
Auto Partner	23.05	23.10	22.55	+1.54%	19.84K	aa.aa	03:23:16
Playway	253.00	255.50	253.00	-0.39%	428	aa.aa	03:20:48
Cyber_Folks	190.00	190.00	189.00	0.00%	1.76K	aa.aa	03:22:53
Shoper	40.40	42.00	39.70	-3.81%	36.34K	aa.aa	22/04
Grupa Pracuj	46.15	46.85	45.80	+0.11%	2.21K	aa.aa	03:10:33

S&P/TSX

33,955.11

+146.81

+0.43%

S&P/TSX 60

1,976.73

+4.38

+0.22%

US 30

49,216.50

-274.3

-0.55%

US 500

7,107.40

-30.5

-0.43%

S&P 500 VIX

19.49

+0.57

+3.01%

DAX

24,137.50

-72.73

-0.30%

Dollar Index

98.515

+0.103

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Rogers Communications	51.21	+13.55%	6.58M
Canadian Natural	61.11	+0.92%	6.21M
Enbridge	70.86	-0.17%	4.05M
Bank of Nova Scotia	102.77	-0.97%	3.56M
RBC	241.26	-0.64%	2.65M
Toronto Dominion Bank	142.93	-0.82%	2.26M
Bank of Montreal	206.37	-0.42%	1.17M

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.04	+700.00%	11.33K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Glass House Brands	0.15	+200.00%	85.10K
1933 Industries	0.01	+200.00%	30.00K
Mayfair Acquisition	0.05	+150.00%	3.00K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Rivalry	0.01	-100.00%	50.90K
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
CordovaCann	0.0150	-57.14%	22.00K
Molecule Holdings	0.005	-50.00%	20.11K
Champion Electric	0.005	-50.00%	254.50K
Seasif Exploration	0.0050	-50.00%	850.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.890	+21.15%	13.04M
Air Canada	18.29	-2.82%	3.64M
Hut 8	110.360	+5.43%	1.11M
TELUS	16.82	0.00%	5.61M
Celestica Inc.	549.77	-0.32%	418.46K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aa	5.26	+60.55%	8.44
Aaaaaaa Aaaa	6.65	+50.69%	10.02
Aa A Aaa	6.65	+50.69%	10.02
Aa Aaaaaaaa Aaaaa	43.24	+50.22%	64.96
Aaaa Aaaa	43.24	+50.22%	64.96
Aaaaaaa Aa	104.61	+48.72%	155.58
Aaaa Aaaaaaaa	104.61	+48.72%	155.58

Name	Last	Upside	Fair Value
Aa Aaa Aa	5.26	+60.55%	8.44
Aaaaaaa Aaaa	6.65	+50.69%	10.02
Aa A Aaa	6.65	+50.69%	10.02
Aa Aaaaaaaa Aaaaa	43.24	+50.22%	64.96
Aaaa Aaaa	43.24	+50.22%	64.96
Aaaaaaa Aa	104.61	+48.72%	155.58
Aaaa Aaaaaaaa	104.61	+48.72%	155.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1565.4%

S&P/TSX Composite

+132.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1019.2%

S&P/TSX Composite

+132.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.9%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+884.2%

S&P Midcap 400

+256.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.9%

S&P 500 Pure Value

+220.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1016.0%

Bovespa

+285.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+873.8%

FTSE Italia All Share

+149.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.4%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.7%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.8%

KOSPI

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.9%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Dividend (WIGDIV)

WIG Dividend Constituents

Santander Bank Polska

Bank Polska Kasa Opieki

ORLEN SA

Asseco Poland SA

Powszechny Zaklad Ubezpieczen

AB SA

Asseco Business Solutions

Ambra SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

BUDIMEX SA

Bank Handlowy w Warszawie

Inter Cars SA

CD PROJEKT

Decora SA

Dom Development SA

Ferro SA

Gielda Papierow Wartosciowych w Warszawie

Kruk SA

Grupa KĘTY SA

Develia

LPP SA

Mo-Bruk SA

Mcr SA

Mennica Polska SA

Mirbud SA

Neuca SA

ŚNIEŻKA SA

Stalexport Autostrady

Votum SA

Voxel SA

Oponeo.pl SA

Tarczynski

Synektik

Text

PCC Rokita

Wirtualna Polska

Atal SA

Poznanska Korporacja Budowlana Peka

X Trade Brokers

Archicom SA

Auto Partner

Playway

Cyber_Folks

Shoper

Grupa Pracuj

Trending Stocks