WIG Games (GAMES)

Comprehensive coverage of the WIG Games today with live prices, charts and analysis. Follow the WIG Games live, view the WIG Games index components and access historical data, technical signals and news. The WIG Games page brings together everything needed to track this index in real time.

Warsaw

Currency in PLN

17,836.16

-113.04(-0.63%)

Delayed Data·10:02:30

Day's Range

17,661.39

17,903.10

52 wk Range

16,218.10

21,181.32

Day's Range

17,661.3917,903.10

52 wk Range

16,218.1021,181.32

Prev. Close: 17,949.2
Open: 17,862.33
1-Year Change: -5.4313%
Volume: 0
Average Volume (3m): -

Prev. Close: 17,949.2
Open: 17,862.33
1-Year Change: -5.4313%
Volume: 0

Average Volume (3m): -
Day's Range: 17,661.39-17,903.1
52 wk Range: 16,218.1-21,181.32

Prev. Close: 17,949.2
Open: 17,862.33
1-Year Change: -5.4313%

Volume: 0
Average Volume (3m): -

Day's Range: 17,661.39-17,903.1
52 wk Range: 16,218.1-21,181.32

Type:Index

Market:Poland

# Constituents:5

How do you feel today about GAMES?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Sell

Moving Averages

Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CDR Cd Projekt Red Sa	268.70	268.40	270.10	262.80	+0.11%	179.71K	268.70+0.11%	10:02:24
CIG CI Games SA	2.405	2.42	2.42	2.37	-0.62%	91.19K	2.405-0.62%	09:56:25
TENP Ten Square Games SA	93.35	96.40	96.20	93.00	-3.16%	35.48K	93.35-3.16%	09:12:01
11B 11BIT	119.10	120.00	120.30	119.00	-0.75%	3.23K	119.10-0.75%	09:52:34
PLWP Playway SA	242.00	238.50	244.00	238.00	+1.47%	1.28K	242.00+1.47%	09:49:42

Top Gainers

Name	Price
PLWP Playway	242.00+3.50+1.47%
CDR Cd Projekt	268.70+0.30+0.11%
CIG CI Games	2.405-0.0150-0.62%
11B 11 Bit Studios	119.10-0.90-0.75%
TENP Ten Square Games	93.35-3.05-3.16%

Top Losers

Name	Price
TENP Ten Square Games	93.35-3.05-3.16%
11B 11 Bit Studios	119.10-0.90-0.75%
CIG CI Games	2.405-0.0150-0.62%
CDR Cd Projekt	268.70+0.30+0.11%
PLWP Playway	242.00+3.50+1.47%

Related Futures

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
WIG GamesDec 26	Dec 26	18,059.00	18,059.00	18,059.00	0.00	0.00%	18,059.000.00%	21/10

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,257.5%

S&P 500 Outperformance+813.6%

Annualized Return+20.8%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the WIG Games Doing Today?

The WIG Games live stock price is 17,836.16.

What is the WIG Games Ticker Symbol?

GAMES is the ticker symbol of the WIG Games index.

What was the opening value for WIG Games today?

Today, the WIG Games opened at 17,862.33.

What is the trading volume for WIG Games?

The current volume for WIG Games is 0.

What is the day's trading range for WIG Games?

The WIG Games stock price has ranged from 17,661.39 to 17,903.10.

What is the 52-week range for WIG Games?

The WIG Games stock price has ranged from 16,218.10 to 21,181.32 over the past 52 weeks.

From a Technical Analysis Perspective, Is WIG Games a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

36,015.38

-309.61

-0.85%

S&P/TSX 60

2,143.04

-11.61

-0.54%

US 30

52,733.20

-123.9

-0.23%

US 500

7,679.70

-78.0

-1.01%

S&P 500 VIX

18.28

+1.60

+9.59%

DAX

25,477.11

-167.93

-0.65%

Dollar Index

101.71

+0.107

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
RBC	282.48	-0.40%	654.37K
Celestica Inc.	392.59	-8.33%	208.50K
Canadian Natural	75.67	-0.70%	885.99K
TD	174.63	-0.27%	338.79K
Cenovus Energy Inc	45.56	-2.11%	1.23M
Suncor Energy	110.05	-0.74%	422.41K
Waste Connections	253.28	+7.12%	170.34K

Name	Last	Chg. %	Vol.
Juno Industries	0.79	+75.56%	450.54K
Norse Gold	0.06	+50.00%	1.00K
Urban Infra	0.04	+33.33%	148.00K
Churchill Resources	0.03	+25.00%	207.50K
Canadian North Resources	0.24	+23.08%	2.10K
South Atlantic Gold	0.0650	+18.18%	7.02K
Grizzly Discoveries Inc	0.035	+16.67%	213.00K

Name	Last	Chg. %	Vol.
Grid Battery Metals	0.0100	-33.33%	36.72K
Asiabasemetals	0.0700	-22.22%	1.00K
Sunday Lake Gold	1.39	-13.66%	82.34K
Global Battery	0.180	-18.18%	6.05K
Enbridge Series I Cumulative Pref Series I	20.00	-17.70%	2.70K
TomaGold	0.0250	-16.67%	3.80K
Atomic Minerals	0.0250	-16.67%	43.76K

Trending Stocks

Name	Last	Chg. %	Vol.
TD	174.63	-0.27%	338.79K
Celestica Inc.	392.59	-8.33%	208.50K
Hut 8	93.830	-6.68%	86.22K
Canadian Natural	75.67	-0.70%	885.99K
Keel Infra	3.28	-3.53%	847.03K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	14.73	+67.89%	24.78
Aaaaaaaaaaaaaaa	15.45	+55.43%	24.01
Aaaaaaaaa A Aa Aaaa	1.4450	+49.43%	2.1667
Aaaaaaaaaaaaa	10.3500	+48.81%	15.4019
Aaaa Aaaaa	19.75	+48.14%	29.12
Aa Aaaaaa	38.22	+47.90%	56.65
Aa Aaaaa	3.05	+47.34%	4.55

Name	Last	Upside	Fair Value
Aaaaaa A	14.73	+67.89%	24.78
Aaaaaaaaaaaaaaa	15.45	+55.43%	24.01
Aaaaaaaaa A Aa Aaaa	1.4450	+49.43%	2.1667
Aaaaaaaaaaaaa	10.3500	+48.81%	15.4019
Aaaa Aaaaa	19.75	+48.14%	29.12
Aa Aaaaaa	38.22	+47.90%	56.65
Aa Aaaaa	3.05	+47.34%	4.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1452.2%

S&P/TSX Composite

+148.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+996.6%

S&P/TSX Composite

+148.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1257.5%

S&P 500

+443.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Dominate the Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3208.6%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1096.9%

S&P Midcap 400

+259.3%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1450.7%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+611.4%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1156.2%

Bovespa

+312.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+978.2%

FTSE Italia All Share

+159.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+499.0%

DAX

+161.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+580.7%

Tadawul All Share

+18.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+757.7%

KOSPI

+181.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+419.2%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.