Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0461 | 1.0463 | 1.0507 | 1.0448 | -0.0042 | 0.00% | ||
1.2631 | 1.2636 | 1.2681 | 1.2624 | -0.0038 | 0.00% | ||
149.26 | 149.35 | 150.75 | 148.92 | -0.34 | -0.23% | ||
0.8971 | 0.8984 | 0.9006 | 0.8967 | +0.0001 | 0.00% | ||
0.6353 | 0.6361 | 0.6410 | 0.6351 | -0.0043 | 0.00% | ||
1.4216 | 1.4234 | 1.4238 | 1.4168 | +0.0046 | 0.00% | ||
0.5739 | 0.5746 | 0.5774 | 0.5735 | -0.0022 | 0.00% | ||
18.3357 | 18.3789 | 18.4267 | 18.2970 | -0.0132 | -0.05% | ||
36.4002 | 36.5640 | 36.6859 | 36.1833 | +0.1320 | +0.36% | ||
20.4045 | 20.4304 | 20.4545 | 20.2854 | +0.1150 | +0.59% | ||
3.9710 | 3.9850 | 3.9865 | 3.9592 | +0.0112 | +0.25% | ||
10.6334 | 10.6713 | 10.6685 | 10.6143 | +0.0032 | 0.00% | ||
1.3352 | 1.3381 | 1.3380 | 1.3325 | +0.0027 | 0.00% | ||
7.1227 | 7.1368 | 7.1392 | 7.0992 | +0.0277 | +0.42% | ||
11.1179 | 11.1765 | 11.1748 | 11.0598 | +0.0233 | +0.18% | ||
3.5678 | 3.5748 | 3.5790 | 3.5414 | +0.0202 | +0.56% | ||
384.70 | 386.21 | 387.42 | 382.77 | +2.36 | +0.62% | ||
23.9103 | 24.0255 | 24.0050 | 23.8470 | +0.0910 | +0.38% | ||
33.524 | 33.583 | 33.675 | 33.515 | +0.010 | +0.03% | ||
3.6729 | 3.6731 | 3.6733 | 3.6725 | +0.0002 | 0.00% | ||
0.7067 | 0.7117 | 0.7105 | 0.7090 | -0.0012 | 0.00% | ||
0.3082 | 0.3092 | 0.3088 | 0.3084 | -0.0003 | 0.00% | ||
7.7679 | 7.7716 | 7.7771 | 7.7687 | -0.0068 | -0.13% | ||
3.7454 | 3.7550 | 3.7510 | 3.7491 | -0.0010 | 0.00% | ||
86.504 | 86.620 | 86.779 | 86.456 | +0.011 | +0.01% | ||
1,436.73 | 1,437.52 | 1,438.35 | 1,431.15 | +2.30 | +0.16% | ||
0.1744 | 0.1745 | 0.1756 | 0.1743 | -0.0009 | 0.00% | ||
0.7024 | 0.7034 | 0.7059 | 0.7024 | -0.0023 | 0.00% | ||
1.1132 | 1.1148 | 1.1152 | 1.1104 | +0.0005 | 0.00% | ||
0.4333 | 0.4383 | 0.4374 | 0.4297 | -0.0012 | 0.00% | ||
0.0643 | 0.0645 | 0.0646 | 0.0643 | +0.0001 | 0.00% | ||
0.006695 | 0.006702 | 0.671550 | 0.663350 | +0.001500 | 0.00% | ||
1.1725 | 1.2275 | 1.2086 | 1.1976 | 0.0000 | 0.00% | ||
0.7480 | 0.7486 | 0.7505 | 0.7474 | -0.0019 | 0.00% | ||
93.800 | 94.900 | 94.800 | 94.135 | -0.100 | -0.11% | ||
393.41 | 395.41 | 397.50 | 393.21 | -0.90 | -0.23% | ||
1.7553 | 1.8509 | 1.8023 | 1.8023 | 0.0000 | 0.00% | ||
1,058.5175 | 1,058.5261 | 1,058.6250 | 1,058.3750 | -0.5000 | -0.05% | ||
1.5723 | 1.5733 | 1.5745 | 1.5601 | +0.0101 | +0.64% | ||
1.9723 | 2.0678 | 2.0191 | 2.0191 | 0.0000 | 0.00% | ||
119.838 | 123.278 | 121.000 | 121.000 | 0.000 | 0.00% | ||
1.8602 | 1.8798 | 1.8719 | 1.8617 | +0.0076 | +0.54% | ||
0.3740 | 0.3797 | 0.3769 | 0.3768 | 0.0000 | 0.00% | ||
2,936.20 | 2,989.72 | 2,961.53 | 2,922.38 | +0.05 | 0.00% | ||
1.3134 | 1.3612 | 1.3380 | 1.3325 | +0.0027 | 0.00% | ||
6.7220 | 7.1043 | 6.9350 | 6.9050 | +0.0100 | +0.15% | ||
5.7270 | 5.7300 | 5.7368 | 5.6936 | +0.0291 | +0.53% | ||
0.9898 | 1.0031 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
13.6184 | 13.9242 | 13.8602 | 13.7556 | 0.0000 | 0.00% | ||
1.9619 | 2.0575 | 2.0087 | 2.0087 | 0.0000 | 0.00% | ||
942.29 | 943.55 | 947.05 | 939.48 | +0.30 | +0.03% | ||
7.2500 | 7.2520 | 7.2574 | 7.2372 | -0.0054 | -0.14% | ||
4,086.75 | 4,090.25 | 4,098.00 | 4,060.69 | +16.00 | +0.39% | ||
491.96 | 518.72 | 506.71 | 504.50 | +1.19 | +0.24% | ||
23.8859 | 23.9430 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
177.72 | 177.72 | 178.08 | 178.05 | 0.00 | 0.00% | ||
62.050 | 62.700 | 62.415 | 62.110 | -0.050 | -0.08% | ||
134.139 | 135.139 | 135.111 | 134.374 | +0.111 | +0.08% | ||
50.5569 | 50.6047 | 50.5300 | 50.5300 | 0.0000 | 0.00% | ||
126.5000 | 127.4500 | 129.0434 | 126.7074 | +0.1360 | +0.11% | ||
0.9557 | 0.9560 | 0.9571 | 0.9518 | +0.0039 | 0.00% | ||
2.2880 | 2.3310 | 2.3277 | 2.2867 | +0.0061 | +0.44% | ||
0.7912 | 0.7917 | 0.7921 | 0.7886 | +0.0024 | 0.00% | ||
2.7700 | 2.8300 | 2.8090 | 2.7730 | -0.0070 | -0.36% | ||
15.5000 | 15.5500 | 15.5600 | 15.4750 | -0.0200 | -0.13% | ||
71.0000 | 73.0000 | 72.6500 | 72.0000 | 0.0000 | 0.00% | ||
8,615.00 | 8,695.00 | 8,658.00 | 8,642.50 | -1.00 | -0.01% | ||
7.5305 | 7.9127 | 7.7315 | 7.7105 | 0.0000 | 0.00% | ||
25.5000 | 25.9500 | 25.7701 | 25.5550 | +0.0041 | 0.00% | ||
130.359 | 132.271 | 131.175 | 131.175 | 0.000 | 0.00% | ||
16,300.4 | 16,303.9 | 16,317.5 | 16,272.5 | -25.0 | -0.15% | ||
1,308.00 | 1,312.00 | 1,310.00 | 1,310.00 | 0.00 | 0.00% | ||
42,000.00 | 42,175.00 | 42,052.50 | 42,002.50 | 0.00 | 0.00% | ||
138.960 | 139.560 | 139.460 | 138.830 | +0.380 | +0.27% | ||
156.114 | 159.554 | 157.955 | 157.075 | -0.020 | -0.01% | ||
129.000 | 130.000 | 129.700 | 129.200 | -0.050 | -0.04% | ||
4,001.00 | 4,021.00 | 4,013.50 | 4,010.00 | -2.99 | -0.07% | ||
470.000 | 471.000 | 471.500 | 470.070 | -0.500 | -0.11% | ||
503.058 | 508.792 | 506.195 | 500.100 | +3.840 | +0.77% | ||
21,580.00 | 21,840.00 | 21,724.00 | 21,701.50 | -6.30 | -0.03% | ||
89,500.00 | 89,700.00 | 89,600.00 | 89,600.00 | 0.00 | 0.00% | ||
292.445 | 299.134 | 296.075 | 295.250 | -0.500 | -0.17% | ||
18.3600 | 18.3800 | 18.3959 | 18.2936 | +0.0652 | +0.38% | ||
4.8700 | 4.9200 | 4.9017 | 4.8840 | -0.0008 | 0.00% | ||
9.9460 | 9.9550 | 9.9699 | 9.9325 | +0.0079 | +0.10% | ||
18.3821 | 18.9555 | 18.7056 | 18.5500 | -0.0809 | -0.43% | ||
4,685.00 | 4,755.00 | 4,733.72 | 4,651.50 | -4.56 | -0.10% | ||
58.407 | 59.268 | 58.855 | 58.620 | -0.090 | -0.15% | ||
3,227.470 | 3,268.452 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
7.8166 | 8.1989 | 8.0160 | 8.0035 | -0.0060 | -0.12% | ||
39.930 | 40.430 | 40.050 | 40.010 | +0.020 | +0.05% | ||
45.280 | 47.280 | 46.640 | 46.265 | -0.250 | -0.54% | ||
15.2500 | 15.5500 | 15.4850 | 15.3750 | 0.0000 | 0.00% | ||
1,717.000 | 1,746.000 | 1,734.010 | 1,733.490 | 0.000 | 0.00% | ||
4.4160 | 4.4210 | 4.4260 | 4.4145 | -0.0110 | -0.23% | ||
18.3600 | 18.3800 | 18.4055 | 18.2976 | +0.0400 | +0.22% | ||
1,499.520 | 1,501.520 | 1,511.520 | 1,491.500 | -8.520 | -0.56% | ||
36.5000 | 37.0000 | 36.9950 | 36.7500 | 0.0000 | 0.00% | ||
136.601 | 139.850 | 138.840 | 138.370 | +0.080 | +0.06% | ||
1.7413 | 1.7419 | 1.7437 | 1.7321 | +0.0070 | +0.58% | ||
0.3836 | 0.3864 | 0.3851 | 0.3849 | 0.0000 | 0.00% | ||
0.9762 | 1.0240 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
3.6850 | 3.6880 | 3.6865 | 3.6699 | +0.0167 | +0.55% | ||
3.9470 | 4.0930 | 4.0921 | 4.0109 | +0.1172 | +3.08% | ||
57.644 | 58.109 | 57.990 | 57.844 | -0.056 | -0.10% | ||
279.400 | 279.600 | 279.625 | 279.400 | +0.250 | +0.09% | ||
7,770.34 | 8,018.81 | 7,913.64 | 7,870.67 | +14.22 | +0.18% | ||
3.6385 | 3.6425 | 3.6494 | 3.6409 | 0.0000 | 0.00% | ||
4.7542 | 4.7626 | 4.7641 | 4.7363 | +0.0176 | +0.42% | ||
111.511 | 112.511 | 112.240 | 111.475 | +0.430 | +0.39% | ||
88.4984 | 88.5070 | 89.4000 | 87.3000 | -0.1750 | -0.20% | ||
1,385.000 | 1,415.000 | 1,408.850 | 1,395.325 | -6.000 | -0.43% | ||
13.4335 | 15.3455 | 15.0420 | 14.1692 | -0.0015 | 0.00% | ||
598.0000 | 604.0000 | 600.5207 | 600.4707 | -0.0500 | -0.01% | ||
568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
23.3500 | 24.0000 | 23.8725 | 23.5579 | +0.0892 | +0.39% | ||
8.5253 | 8.9840 | 8.7548 | 8.7545 | +0.0090 | +0.11% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
18.3600 | 18.3800 | 18.4155 | 18.2891 | -0.0037 | 0.00% | ||
3.1630 | 3.1720 | 3.1789 | 3.1490 | +0.0100 | +0.32% | ||
6.6551 | 6.9418 | 6.8056 | 6.7778 | -0.0079 | -0.15% | ||
32.770 | 32.800 | 32.793 | 32.676 | +0.088 | +0.28% | ||
2,593.99 | 2,594.02 | 2,605.50 | 2,582.00 | 0.00 | 0.00% | ||
41.3489 | 41.9223 | 41.7345 | 41.4750 | +0.0310 | +0.07% | ||
3,630.49 | 3,716.50 | 3,673.00 | 3,663.00 | -1.00 | -0.03% | ||
42.6313 | 43.7780 | 43.1850 | 43.1350 | -0.0500 | -0.12% | ||
12,880.00 | 12,970.00 | 12,969.85 | 12,886.39 | -32.00 | -0.25% | ||
63.3247 | 63.3316 | 63.3346 | 63.3346 | +0.2069 | +0.33% | ||
25,523.3 | 25,526.8 | 25,545.0 | 25,475.0 | +10.0 | +0.04% | ||
120.000 | 125.000 | 123.750 | 122.500 | -1.200 | -0.99% | ||
626.840 | 626.840 | 638.805 | 637.070 | +2.570 | +0.41% | ||
2.6882 | 2.7169 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
622.000 | 625.000 | 629.000 | 623.125 | -2.530 | -0.41% | ||
114.300 | 114.872 | 114.430 | 113.745 | +0.430 | +0.38% | ||
247.050 | 247.550 | 247.270 | 247.250 | +0.210 | +0.09% | ||
28.14 | 28.24 | 28.29 | 28.13 | -0.06 | -0.21% | ||
0.2723 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | ||
0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.00000 | 0.00% | ||
0.1379 | 0.1379 | 0.1382 | 0.1378 | +0.0001 | 0.00% | ||
0.1401 | 0.1404 | 0.1409 | 0.1401 | -0.0005 | 0.00% | ||
0.1287 | 0.1287 | 0.1287 | 0.1286 | +0.0001 | 0.00% | ||
0.2797 | 0.2803 | 0.2824 | 0.2794 | -0.0011 | 0.00% | ||
0.04894 | 0.04901 | 0.04930 | 0.04889 | -0.00031 | 0.00% | ||
0.0895 | 0.0899 | 0.0904 | 0.0895 | -0.0007 | 0.00% | ||
0.2509 | 0.2518 | 0.2526 | 0.2509 | -0.0013 | 0.00% | ||
0.01130 | 0.01130 | 0.01145 | 0.01119 | +0.00002 | 0.00% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | -0.0001 | 0.00% | ||
0.0938 | 0.0940 | 0.0942 | 0.0938 | -0.0003 | 0.00% | ||
0.0274 | 0.0276 | 0.0277 | 0.0273 | -0.0001 | 0.00% | ||
0.03048 | 0.03051 | 0.03060 | 0.03049 | -0.00008 | 0.00% | ||
0.01579 | 0.01579 | 0.01579 | 0.01579 | -0.00005 | 0.00% | ||
0.05434 | 0.05449 | 0.05465 | 0.05427 | -0.00014 | 0.00% | ||
0.02284 | 0.02346 | 0.02318 | 0.02316 | +0.00002 | 0.00% | ||
0.000125 | 0.000129 | 0.001271 | 0.001263 | -0.000002 | 0.00% | ||
0.001060 | 0.001061 | 0.001065 | 0.001056 | +0.000002 | 0.00% | ||
0.000244 | 0.000245 | 0.024625 | 0.024405 | -0.000090 | 0.00% | ||
0.2711 | 0.2714 | 0.2725 | 0.2713 | -0.0011 | 0.00% | ||
0.02703 | 0.02740 | 0.02722 | 0.02704 | 0.00000 | 0.00% | ||
0.1408 | 0.1488 | 0.1448 | 0.1442 | +0.0004 | 0.00% | ||
0.000695 | 0.000697 | 0.698730 | 0.695235 | -0.000140 | 0.00% | ||
0.01976 | 0.01979 | 0.01975 | 0.01975 | 0.00000 | 0.00% | ||
3.2694 | 3.2790 | 3.2730 | 3.2695 | -0.0061 | -0.31% | ||
63.25 | 64.55 | 64.13 | 63.61 | 0.00 | 0.00% | ||
0.011525 | 0.011557 | 0.011567 | 0.011526 | -0.000024 | -0.21% | ||
1.4051 | 1.4150 | 1.4104 | 1.4076 | 0.0000 | 0.00% | ||
3.2280 | 3.2508 | 3.2425 | 3.2380 | -0.0020 | 0.00% | ||
1.7000 | 1.7000 | 1.7108 | 1.6975 | 0.0000 | 0.00% | ||
7.2483 | 7.2558 | 7.2606 | 7.2325 | +0.0183 | +0.28% | ||
87.4500 | 87.4500 | 87.4772 | 87.4772 | 0.0000 | 0.00% | ||
10.7859 | 11.0248 | 10.9550 | 10.9000 | -0.0500 | -0.46% | ||
86.9909 | 90.0091 | 90.4083 | 87.3000 | -0.2903 | -0.33% | ||
5.7021 | 5.7027 | 5.7021 | 5.7021 | +0.0008 | 0.00% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2262 | 0.2264 | 0.2265 | 0.2259 | +0.0006 | 0.00% | ||
0.02385 | 0.02418 | 2.41110 | 2.39611 | +0.00552 | +0.42% | ||
0.002589 | 0.002600 | 0.261250 | 0.258100 | -0.001400 | 0.00% | ||
0.00006100 | 0.00006100 | 0.00006150 | 0.00006100 | -0.00000050 | -0.81% | ||
912.000 | 920.000 | 921.620 | 914.000 | 0.000 | 0.00% | ||
0.00003900 | 0.00003900 | 0.39250001 | 0.39140001 | 0.00000000 | 0.00% | ||
0.3050 | 0.3059 | 0.3058 | 0.3056 | -0.0001 | 0.00% | ||
73.79 | 74.01 | 76.36 | 73.86 | -2.34 | -3.07% | ||
0.029777 | 0.029829 | 0.029838 | 0.029696 | -0.000035 | 0.00% | ||
0.01720904 | 0.01734786 | 0.01728800 | 0.01724450 | +0.00001700 | 0.00% | ||
3.3500 | 3.6500 | 3.4997 | 3.4997 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.580 | 5.930 | 5.580 | 5.580 | +0.020 | +0.36% | ||
3,460.00 | 3,470.00 | 3,466.50 | 3,464.00 | +1.00 | +0.03% | ||
70.0000 | 75.0000 | 73.9600 | 73.9600 | +0.0700 | +0.09% | ||
0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0000 | 0.00% | ||
0.00008000 | 0.00008000 | 0.00008000 | 0.00008000 | 0.00000000 | 0.00% | ||
0.000747 | 0.000780 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
357.00 | 360.00 | 1,505.00 | 1,500.00 | -10.00 | -0.67% | ||
25.808 | 27.726 | 26.767 | 26.767 | +0.005 | +0.04% | ||
0.0417 | 0.0418 | 0.0419 | 0.0417 | -0.0002 | 0.00% | ||
388.00 | 392.00 | 1,230.00 | 1,210.00 | +5.00 | +0.41% |