Single Currency Crosses

Forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

CAD - Canadian Dollar

AUD - Australian Dollar

GBP - British Pound

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BTN - Bhutanese Ngultrum

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MNT - Mongolian Tugrik

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NGN - Nigerian Naira

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

ZiGl - Zimbabwean Dollar

	Bid	Ask	High	Low
EUR/USD	1.1020	1.1023	1.1073	1.1020	-0.0033	-0.30%	13/11
GBP/USD	1.3208	1.3214	1.3251	1.3205	-0.0025	-0.19%	13/11
USD/JPY	159.66	159.74	160.19	159.52	-0.14	-0.09%	13/11
USD/CHF	0.8385	0.8392	0.8397	0.8344	+0.0037	+0.44%	13/11
AUD/USD	0.6768	0.6776	0.6815	0.6769	-0.0037	-0.54%	13/11
USD/CAD	1.4265	1.4273	1.4274	1.4228	+0.0012	+0.08%	13/11
NZD/USD	0.5519	0.5529	0.5556	0.5521	-0.0022	-0.40%	13/11
USD/ZAR	16.8552	16.9873	16.9830	16.7195	+0.1537	+0.92%	13/11
USD/TRY	50.3257	50.3952	50.3844	50.2941	+0.2894	+0.58%	13/11
USD/MXN	18.5292	18.5474	18.6283	18.5166	-0.0527	-0.28%	13/11
USD/PLN	3.9906	4.0044	3.9981	3.9783	+0.0160	+0.40%	13/11
USD/SEK	10.0705	10.0840	10.0830	10.0120	+0.0554	+0.55%	13/11
USD/SGD	1.2852	1.2898	1.2884	1.2858	+0.0012	+0.09%	13/11
USD/DKK	6.7797	6.7847	6.7838	6.7509	+0.0210	+0.31%	13/11
USD/NOK	9.5492	9.5998	9.5846	9.5318	+0.0247	+0.26%	13/11
USD/ILS	3.2096	3.2126	3.2211	3.1932	+0.0204	+0.64%	13/11
USD/HUF	330.28	331.60	331.33	329.62	+0.84	+0.25%	13/11
USD/CZK	22.1198	22.1528	22.1475	22.0182	+0.1073	+0.49%	13/11
USD/THB	33.850	33.931	33.922	33.813	-0.019	-0.06%	13/11
USD/AED	3.6729	3.6731	3.6730	3.6725	0.0000	0.00%	13/11
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	13/11
USD/KWD	0.3110	0.3120	0.3115	0.3097	+0.0018	+0.57%	13/11
USD/HKD	7.8431	7.8479	7.8462	7.8437	+0.0008	+0.01%	13/11
USD/SAR	3.7529	3.7531	3.7533	3.7530	+0.0001	0.00%	13/11
USD/INR	94.402	94.422	94.417	94.050	+0.369	+0.39%	13/11
USD/KRW	1,335.31	1,335.88	1,337.46	1,329.37	+0.30	+0.02%	13/11
BRL/USD	0.1766	0.1767	0.1775	0.1762	-0.0004	-0.21%	13/11
CAD/USD	0.7006	0.7010	0.7028	0.7005	-0.0006	-0.08%	13/11
CHF/USD	1.1916	1.1926	1.1985	1.1909	-0.0049	-0.41%	13/11
FJD/USD	0.4341	0.4452	0.4401	0.4397	+0.0054	+1.24%	13/11
GHS/USD	0.085179	0.085397	0.085344	0.085239	0.000000	0.00%	13/11
JPY/USD	0.626017	0.626331	0.626802	0.624357	+0.000568	+0.09%	13/11
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	13/11
SGD/USD	0.7753	0.7781	0.7776	0.7762	-0.0007	-0.09%	13/11
USD/ALL	81.800	82.800	82.300	81.960	+0.520	+0.64%	13/11
USD/AMD	360.54	360.54	362.24	360.06	+0.03	+0.01%	13/11
USD/ARS	1,543.83	1,543.84	1,548.13	1,543.50	-1.41	-0.09%	13/11
USD/AUD	1.4767	1.4767	1.4771	1.4674	+0.0078	+0.53%	13/11
USD/BBD	1.9509	2.0785	2.0197	2.0147	-0.0001	-0.01%	13/11
USD/BDT	123.780	124.980	124.380	124.380	0.000	0.00%	12/11
USD/BHD	0.3769	0.3773	0.3772	0.3771	+0.0001	+0.03%	13/11
USD/BIF	2,990.91	3,014.91	3,022.50	3,002.00	+12.04	+0.40%	13/11
USD/BND	1.2881	1.2882	1.2884	1.2862	+0.0018	+0.14%	13/11
USD/BOB	11.3134	12.0428	11.7377	11.6781	-0.0313	-0.27%	13/11
USD/BRL	5.6604	5.6628	5.6780	5.6326	+0.0208	+0.37%	13/11
USD/BSD	0.9686	1.0319	1.0027	1.0002	-0.0001	-0.01%	13/11
USD/BWP	13.2275	14.6413	14.4426	13.9017	+0.7938	+6.04%	13/11
USD/BZD	1.9481	2.0755	2.0168	2.0118	-0.0001	-0.01%	13/11
USD/CLP	994.98	995.88	1,003.15	994.68	+0.67	+0.07%	13/11
USD/CNY	6.6710	6.6725	6.6740	6.6674	+0.0014	+0.02%	13/11
USD/COP	3,318.22	3,321.72	3,341.67	3,312.60	+3.79	+0.11%	13/11
USD/CRC	442.74	448.49	448.50	445.00	+0.37	+0.08%	13/11
USD/CUP	23.9788	24.0331	24.0667	24.0059	-0.0028	-0.01%	13/11
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	13/11
USD/DOP	60.500	60.900	60.847	60.670	+0.030	+0.05%	13/11
USD/DZD	136.325	137.689	137.007	136.819	+0.728	+0.53%	13/11
USD/EGP	53.3700	53.4700	53.4400	53.4200	+0.0300	+0.06%	13/11
USD/ETB	160.6000	161.5000	164.1728	161.0500	-0.0500	-0.03%	13/11
USD/EUR	0.9072	0.9074	0.9074	0.9034	+0.0028	+0.31%	13/11
USD/FJD	2.2462	2.3036	2.2749	2.2729	+0.0297	+1.32%	13/11
USD/GBP	0.7568	0.7571	0.7573	0.7547	+0.0015	+0.20%	13/11
USD/GEL	2.5630	2.6230	2.5930	2.5930	0.0000	0.00%	13/11
USD/GHS	11.7100	11.7400	11.7423	11.7250	0.0000	0.00%	13/11
USD/GMD	74.4000	75.2000	74.8000	74.8000	0.0000	0.00%	13/11
USD/GNF	8,825.00	8,895.00	8,860.00	8,860.00	0.00	0.00%	13/11
USD/GTQ	7.6360	7.6500	7.6445	7.6430	+0.0040	+0.05%	13/11
USD/HNL	26.8851	26.9000	26.8926	26.8901	+0.0125	+0.05%	13/11
USD/HTG	130.264	132.074	131.393	131.072	+0.097	+0.07%	13/11
USD/IDR	18,232.3	18,235.8	18,258.7	18,182.7	+68.5	+0.38%	13/11
USD/IQD	1,509.00	1,519.00	1,520.22	1,514.00	-2.52	-0.17%	13/11
USD/IRR	1,913,250	1,914,225	1,913,738	1,913,500	+238	+0.01%	13/11
USD/ISK	123.800	124.100	123.950	123.345	+0.530	+0.43%	13/11
USD/JMD	153.034	163.061	158.854	158.048	-0.417	-0.26%	13/11
USD/KES	129.950	130.150	130.050	129.950	+0.150	+0.12%	13/11
USD/KHR	4,070.00	4,090.00	4,132.37	4,080.00	-42.27	-1.03%	13/11
USD/KMF	446.000	448.000	447.000	442.000	+5.000	+1.13%	13/11
USD/KZT	444.890	445.210	445.765	443.235	+1.020	+0.23%	13/11
USD/LAK	22,405.00	22,655.00	22,566.05	22,515.83	-7.50	-0.03%	13/11
USD/LBP	89,500.00	89,600.00	89,798.90	89,550.00	0.00	0.00%	13/11
USD/LKR	332.550	332.650	332.750	332.350	+0.100	+0.03%	13/11
USD/LSL	16.9228	16.9257	16.9801	16.7386	+0.1842	+1.10%	13/11
USD/LYD	6.4300	6.4600	6.4665	6.4450	0.0000	0.00%	13/11
USD/MAD	9.9582	9.9662	9.9622	9.8685	+0.0866	+0.88%	13/11
USD/MDL	18.0400	18.1400	18.1694	18.0900	+0.0400	+0.22%	13/11
USD/MGA	4,560.00	4,620.00	4,593.00	4,544.61	+24.03	+0.53%	13/11
USD/MKD	55.510	56.050	55.780	55.635	+0.320	+0.58%	13/11
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	0.000	0.00%	12/11
USD/MOP	8.0810	8.0910	8.0875	8.0850	+0.0060	+0.07%	13/11
USD/MRU	40.510	40.870	40.690	39.960	+0.308	+0.76%	13/11
USD/MUR	46.620	48.620	47.630	46.540	+0.260	+0.55%	13/11
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	13/11
USD/MWK	1,717.020	1,750.320	1,734.010	1,733.670	+16.650	+0.97%	13/11
USD/MYR	4.0850	4.0900	4.0880	4.0785	+0.0115	+0.28%	13/11
USD/NAD	16.9228	16.9257	16.9801	16.7419	+0.1570	+0.94%	13/11
USD/NGN	1,342.932	1,344.138	1,352.995	1,343.130	+0.935	+0.07%	13/11
USD/NIO	36.5500	37.0500	36.9023	36.8000	-0.0127	-0.03%	13/11
USD/NPR	146.006	155.472	150.811	150.445	+0.294	+0.20%	13/11
USD/NZD	1.8097	1.8112	1.8112	1.8007	+0.0075	+0.42%	13/11
USD/OMR	0.3849	0.3851	0.3850	0.3850	0.0000	0.00%	13/11
USD/PAB	0.9777	1.0229	1.0003	0.9977	+0.0002	+0.02%	13/11
USD/PEN	3.4010	3.4050	3.4191	3.4030	-0.0078	-0.23%	13/11
USD/PGK	4.3995	4.6235	4.5744	4.4948	-0.0517	-1.13%	13/11
USD/PHP	63.851	64.051	63.963	63.681	+0.051	+0.08%	13/11
USD/PKR	276.250	276.950	277.296	276.594	0.000	0.00%	13/11
USD/PYG	6,017.85	6,397.93	6,216.10	6,201.02	+6.87	+0.11%	13/11
USD/QAR	3.6400	3.6485	3.6555	3.6443	-0.0025	-0.07%	13/11
USD/RON	4.8479	4.8574	4.8533	4.8299	+0.0192	+0.40%	13/11
USD/RSD	106.618	106.845	106.743	106.213	+0.364	+0.34%	13/11
USD/RUB	82.5608	82.8108	83.0450	81.6902	-0.1097	-0.13%	13/11
USD/RWF	1,470.000	1,482.000	1,481.321	1,476.000	-1.000	-0.07%	13/11
USD/SCR	13.0382	14.8524	14.0082	13.8354	+0.0606	+0.44%	13/11
USD/SDG	598.0000	605.0000	601.5000	601.5000	0.0000	0.00%	13/11
USD/SOS	568.00	577.00	573.06	571.63	+0.83	+0.15%	13/11
USD/STN	22.2302	22.6860	22.4581	22.3597	+0.3002	+1.35%	13/11
USD/SVC	8.5354	8.9698	8.7745	8.7526	-0.0003	0.00%	13/11
USD/SYP	121.500	122.500	122.020	122.000	+0.480	+0.39%	13/11
USD/SZL	16.9200	16.9400	16.9300	16.6622	+0.2678	+1.61%	13/11
USD/TND	2.9930	3.0240	3.0185	3.0085	-0.0025	-0.08%	13/11
USD/TTD	6.5744	7.0051	6.8119	6.7898	-0.0055	-0.08%	13/11
USD/TWD	32.877	32.907	32.996	32.836	-0.105	-0.32%	13/11
USD/TZS	2,648.91	2,648.94	2,662.63	2,645.05	-10.70	-0.40%	13/11
USD/UAH	44.0945	46.8611	45.5672	45.4567	+0.0211	+0.05%	13/11
USD/UGX	4,013.41	4,248.70	4,131.05	4,116.86	+14.19	+0.34%	13/11
USD/UYU	39.2744	41.8083	40.6447	40.5413	-0.0052	-0.01%	13/11
USD/UZS	12,014.00	12,064.00	12,039.00	12,000.00	+39.00	+0.33%	13/11
USD/VES	911.7367	914.0218	912.8793	900.4905	+12.3887	+1.38%	13/11
USD/VND	25,723.8	25,727.3	25,742.0	25,655.5	+51.5	+0.20%	13/11
USD/VUV	118.300	125.060	121.680	118.925	+3.380	+2.86%	13/11
USD/XAF	575.786	611.402	593.594	591.562	+2.032	+0.34%	13/11
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	13/11
USD/XOF	255.000	255.000	593.492	255.000	-336.500	-56.89%	13/11
USD/XPF	108.250	108.250	108.250	107.551	+0.699	+0.65%	13/11
USD/YER	236.250	236.850	236.550	236.500	+0.050	+0.02%	13/11
USD/ZMW	19.85	21.05	20.48	20.43	+0.02	+0.10%	13/11
AED/USD	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%	13/11
ARS/USD	0.00064774	0.00064774	0.00064788	0.00064597	+0.00000060	+0.09%	13/11
CNY/USD	0.1499	0.1499	0.1500	0.1498	0.0000	0.00%	13/11
DKK/USD	0.1474	0.1475	0.1481	0.1474	-0.0005	-0.31%	13/11
HKD/USD	0.1274	0.1275	0.1275	0.1275	0.0000	0.00%	13/11
ILS/USD	0.3113	0.3116	0.3132	0.3105	-0.0013	-0.41%	13/11
MXN/USD	0.05392	0.05397	0.05400	0.05369	+0.00018	+0.34%	13/11
NOK/USD	0.1042	0.1047	0.1049	0.1043	-0.0002	-0.16%	13/11
PLN/USD	0.2498	0.2506	0.2513	0.2502	-0.0009	-0.37%	13/11
RUB/USD	0.01208	0.01211	0.01224	0.01204	+0.00003	+0.28%	13/11
SAR/USD	0.2664	0.2665	0.2665	0.2664	0.0000	0.00%	13/11
SEK/USD	0.0991	0.0993	0.0999	0.0992	-0.0005	-0.48%	13/11
TRY/USD	0.019843	0.019871	0.019883	0.019853	-0.000020	-0.10%	13/11
TWD/USD	0.03039	0.03042	0.03045	0.03031	+0.00009	+0.31%	13/11
VES/USD	0.0010941	0.0010968	0.0011105	0.0010954	-0.0000151	-1.36%	13/11
ZAR/USD	0.05887	0.05933	0.05981	0.05889	-0.00053	-0.89%	13/11
UYU/USD	0.02392	0.02546	0.02469	0.02463	0.00000	0.00%	13/11
PYG/USD	0.00015630	0.00016617	0.00016141	0.00016103	-0.00000017	-0.11%	13/11
CLP/USD	0.001004	0.001005	0.001005	0.000997	0.000000	0.00%	13/11
COP/USD	0.030105	0.030137	0.030188	0.029925	-0.000034	-0.11%	13/11
PEN/USD	0.2937	0.2940	0.2941	0.2928	+0.0004	+0.12%	13/11
NIO/USD	0.02699	0.02736	0.02719	0.02713	-0.00001	-0.05%	13/11
BOB/USD	0.083037	0.088391	0.085714	0.085277	+0.000230	+0.27%	13/11
KRW/USD	0.748570	0.748890	0.752235	0.747690	-0.000355	-0.05%	13/11
EGP/USD	0.01870	0.01874	0.01872	0.01871	+0.00001	+0.05%	13/11
USD/BYN	2.9017	3.0916	3.0211	2.9967	-0.0171	-0.57%	13/11
USD/MZN	63.25	63.95	63.91	63.60	+0.35	+0.55%	13/11
INR/USD	1.0591	1.0593	1.0633	1.0591	-0.0031	-0.29%	13/11
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	13/11
KWD/USD	3.2058	3.2148	3.2289	3.2103	-0.0186	-0.58%	13/11
USD/AZN	1.6950	1.7050	1.7000	1.7000	0.0000	0.00%	13/11
USD/CNH	6.6739	6.6757	6.6752	6.6674	+0.0018	+0.03%	13/11
USD/KGS	87.4355	87.4355	87.4489	87.4355	-0.0134	-0.02%	13/11
USD/TJS	8.9347	9.5198	9.2507	9.2273	-0.0009	-0.01%	13/11
USD/RUB	82.5608	82.8108	83.0450	81.6902	0.0000	0.00%	13/11
USD/BRL	5.8125	5.8131	5.6515	5.6515	+0.0375	+0.67%	13/11
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	12/11
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	12/11
MYR/USD	0.2445	0.2448	0.2452	0.2446	-0.0006	-0.22%	13/11
UAH/USD	2.13397	2.26786	2.20192	2.19658	-0.00101	-0.05%	13/11
HUF/USD	0.003016	0.003028	0.003032	0.003018	-0.000004	-0.13%	13/11
IDR/USD	0.05484000	0.05485000	0.05500000	0.05476500	+0.00002500	+0.05%	13/11
USD/AOA	913.000	926.400	924.753	915.593	+6.700	+0.73%	13/11
VND/USD	0.38870	0.38870	0.38975	0.38850	-0.00070	-0.18%	13/11
BYN/USD	0.3235	0.3446	0.3340	0.3313	+0.0019	+0.58%	13/11
XBR/USD	94.39	94.44	95.48	93.67	-0.09	-0.10%	13/11
THB/USD	0.029472	0.029542	0.029567	0.029482	-0.000004	-0.01%	13/11
PHP/USD	0.01561256	0.01566146	0.01570327	0.01563416	-0.00001111	-0.07%	13/11
USD/TMT	3.3500	3.6500	3.5100	3.5000	0.0000	0.00%	13/11
USD/BRLT	5.510	5.850	5.700	5.660	0.000	0.00%	13/11
USD/Tugrik	3,603.00	3,609.00	3,606.00	3,596.00	+3.00	+0.08%	13/11
USD/AFN	63.0000	67.0000	65.0000	64.0000	+1.0000	+1.56%	13/11
AFN/USD	0.015370	0.015375	0.015643	0.015370	-0.000251	-1.61%	13/11
SYP/USD	0.00819483	0.00819706	0.00820647	0.00817893	-0.00000091	-0.01%	13/11
IQD/USD	0.0006420	0.0006780	0.0006600	0.0006580	0.0000000	0.00%	13/11
USD/NGN	357.00	360.00	1,432.00	1,430.00	+2.00	+0.14%	13/11
USD/ZiGl	25.656	27.517	27.071	26.586	+0.842	+3.27%	13/11
CZK/USD	0.045130	0.045191	0.045414	0.045158	-0.000185	-0.41%	13/11
USD/ARSB	388.00	392.00	1,565.00	1,565.00	+10.00	+0.64%	13/11
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	13/11
USD/CDF	2,306.00	2,330.00	2,318.00	2,318.00	0.00	0.00%	13/11
USD/BTN	94.240	94.250	94.245	94.048	+0.203	+0.22%	13/11
BTN/USD	0.01061	0.01061	0.01063	0.01061	-0.00002	-0.19%	13/11
XNG/USD	3.5370	3.5880	3.6985	3.5345	-0.1090	-2.97%	13/11
USD/BAM	1.7746	1.7785	1.7766	1.7687	+0.0078	+0.44%	13/11

S&P/TSX

36,105.90

-31.29

-0.09%

S&P/TSX 60

2,152.11

-2.49

-0.12%

US 30

52,263.30

-35.8

-0.07%

US 500

7,541.00

-51.9

-0.68%

S&P 500 VIX

19.30

+0.60

+3.21%

DAX

26,749.95

-21.93

-0.08%

Dollar Index

103.33

+0.240

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.91	+1.24%	16.17M
Enbridge	67.96	-0.89%	12.57M
RBC	288.37	-0.35%	2.72M
Bank of Montreal	247.02	+0.13%	2.56M
Suncor Energy	99.66	+0.87%	5.87M
TD	176.42	-0.15%	2.58M
Canadian Imperial Bank	164.99	-0.33%	2.57M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Plaid	0.14	+133.33%	2.00K
Fuse Battery	0.0350	+133.33%	306.22K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Playground Ventures	0.010	+100.00%	8.00K
ePlay Digital	0.010	+100.00%	7.00K
Nuinsco Resources	0.0100	+100.00%	15.00K

Name	Last	Chg. %	Vol.
nDatalyze	0.01	-66.67%	81.00K
Abound Energy	0.10	-62.96%	5.00K
Colossus Resources	0.03	-60.00%	40.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Zonetail	0.02	-50.00%	82.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF

USD/KZT

USD/LAK

USD/LBP