Single Currency Crosses

Forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

CAD - Canadian Dollar

AUD - Australian Dollar

GBP - British Pound

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BTN - Bhutanese Ngultrum

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MNT - Mongolian Tugrik

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NGN - Nigerian Naira

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

ZiGl - Zimbabwean Dollar

	Bid	Ask	High	Low
EUR/USD	1.1728	1.1730	1.1750	1.1720	+0.0008	+0.07%	01:25:39
GBP/USD	1.3588	1.3590	1.3607	1.3575	+0.0013	+0.10%	01:25:09
USD/JPY	156.76	156.78	157.25	155.73	-0.29	-0.18%	01:25:26
USD/CHF	0.7808	0.7809	0.7819	0.7799	-0.0009	-0.12%	01:24:17
AUD/USD	0.7206	0.7207	0.7221	0.7201	+0.0001	+0.01%	01:25:38
USD/CAD	1.3590	1.3592	1.3596	1.3579	+0.0003	+0.02%	01:24:09
NZD/USD	0.5916	0.5918	0.5927	0.5899	+0.0018	+0.31%	01:24:18
USD/ZAR	16.6050	16.6150	16.6499	16.4866	-0.0272	-0.16%	01:22:49
USD/TRY	45.1869	45.1952	45.1966	45.1662	+0.0341	+0.08%	01:21:45
USD/MXN	17.4374	17.4439	17.4580	17.4074	-0.0064	-0.04%	01:22:49
USD/PLN	3.6181	3.6236	3.6230	3.6144	+0.0054	+0.15%	01:20:18
USD/SEK	9.2043	9.2243	9.2392	9.1996	+0.0214	+0.23%	01:22:49
USD/SGD	1.2730	1.2733	1.2747	1.2717	-0.0001	-0.01%	01:22:48
USD/DKK	6.3699	6.3712	6.3754	6.3591	-0.0043	-0.07%	01:22:49
USD/NOK	9.2651	9.2850	9.2958	9.2629	+0.0172	+0.19%	01:02:45
USD/ILS	2.9486	2.9505	2.9535	2.9427	+0.0112	+0.38%	01:19:38
USD/HUF	308.10	308.80	309.86	308.19	-1.21	-0.39%	01:14:43
USD/CZK	20.7169	20.8269	20.7881	20.7394	+0.0129	+0.06%	01:14:10
USD/THB	32.439	32.466	32.546	32.420	+0.133	+0.41%	01:25:03
USD/AED	3.6715	3.6735	3.6725	3.6725	-0.0007	-0.02%	01:24:19
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	01:09:42
USD/KWD	0.3068	0.3078	0.3073	0.3073	+0.0006	+0.19%	01:20:19
USD/HKD	7.8328	7.8336	7.8356	7.8326	-0.0011	-0.01%	01:22:30
USD/SAR	3.7460	3.7540	3.7500	3.7500	-0.0005	-0.01%	01:10:19
USD/INR	94.890	94.920	94.905	94.905	-0.005	-0.01%	01/05
USD/KRW	1,470.54	1,471.50	1,471.32	1,471.32	-2.73	-0.19%	01/05
BRL/USD	0.2017	0.2018	0.2018	0.2018	0.0000	0.00%	01:17:12
CAD/USD	0.7357	0.7358	0.7363	0.7355	-0.0001	-0.02%	01:22:12
CHF/USD	1.2806	1.2809	1.2821	1.2791	+0.0017	+0.14%	01:21:12
FJD/USD	0.4509	0.4620	0.4568	0.4561	+0.0060	+1.33%	01:19:58
GHS/USD	0.0892	0.0894	0.0893	0.0893	0.0000	0.00%	01:25:13
JPY/USD	0.637918	0.637959	0.641664	0.635950	+0.001219	+0.19%	01:00:42
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	00:55:16
SGD/USD	0.7847	0.7862	0.7863	0.7848	+0.0003	+0.04%	01:22:12
USD/ALL	81.240	81.760	81.485	81.485	+0.075	+0.09%	01/05
USD/AMD	370.78	370.78	370.78	370.78	0.00	0.00%	00:41:19
USD/ARS	1,392.93	1,392.94	1,393.73	1,390.25	+0.43	+0.03%	01:18:19
USD/AUD	1.3876	1.3877	1.3885	1.3850	-0.0002	-0.01%	01:23:13
USD/BBD	1.9719	2.0572	2.0145	2.0145	+0.0004	+0.02%	01:25:19
USD/BDT	122.200	123.200	122.700	122.700	0.000	0.00%	01/05
USD/BGN	1.6567	1.6767	1.6667	1.6667	+0.0017	+0.10%	05/01
USD/BHD	0.3774	0.3777	0.3776	0.3771	+0.0006	+0.16%	01:19:55
USD/BIF	2,961.50	2,989.50	2,975.71	2,975.50	+11.79	+0.40%	00:01:08
USD/BND	1.2728	1.2733	1.2740	1.2725	-0.0002	-0.02%	01:19:59
USD/BOB	6.7406	7.0821	6.9113	6.9113	-0.0237	-0.34%	01:10:19
USD/BRL	4.9558	4.9567	4.9563	4.9563	+0.0017	+0.03%	01/05
USD/BSD	0.9943	1.0062	1.0002	1.0002	+0.0002	+0.02%	01:25:19
USD/BWP	13.9276	14.1643	14.0460	14.0263	+0.1571	+1.13%	00:30:13
USD/BZD	1.9689	2.0543	2.0116	2.0116	+0.0004	+0.02%	01:25:19
USD/CLP	897.95	901.55	899.75	899.75	+0.42	+0.05%	01/05
USD/CNY	6.8273	6.8290	6.8282	6.8282	0.0000	0.00%	01/05
USD/COP	3,655.50	3,659.00	3,657.40	3,657.25	-0.15	0.00%	01:10:19
USD/CRC	451.37	457.78	454.58	454.43	+3.23	+0.72%	00:40:26
USD/CUP	23.9775	24.0287	24.0031	24.0031	+0.0031	+0.01%	01:25:19
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	01:19:36
USD/DOP	59.250	59.750	59.500	59.500	+0.040	+0.07%	01:25:19
USD/DZD	132.194	132.739	132.466	132.466	0.000	0.00%	01/05
USD/EGP	53.4800	53.5800	53.5300	53.5000	+0.0600	+0.11%	01:19:10
USD/ETB	156.5500	157.4500	157.0000	157.0000	-0.2401	-0.15%	01:25:19
USD/EUR	0.8525	0.8527	0.8532	0.8511	-0.0006	-0.07%	01:25:13
USD/FJD	2.1645	2.2178	2.1931	2.1897	+0.0248	+1.14%	01:19:58
USD/GBP	0.7358	0.7359	0.7366	0.7349	-0.0008	-0.10%	01:24:13
USD/GEL	2.6530	2.7130	2.6830	2.6830	-0.0010	-0.04%	01/05
USD/GHS	11.1900	11.2100	11.2000	11.2000	0.0000	0.00%	01:20:19
USD/GMD	73.8000	74.5000	74.1500	74.1500	0.0000	0.00%	01:19:32
USD/GNF	8,750.00	8,800.00	8,800.00	8,775.00	+25.00	+0.29%	00:29:53
USD/GTQ	7.6330	7.6530	7.6430	7.6430	0.0000	0.00%	00:29:53
USD/HNL	26.5456	26.6200	26.5828	26.5828	0.0000	0.00%	01:19:36
USD/HTG	130.171	131.878	131.025	131.025	+0.150	+0.11%	01:25:19
USD/IDR	17,375.4	17,378.9	17,379.4	17,310.0	+72.1	+0.42%	01:14:13
USD/IQD	1,308.00	1,312.00	1,310.00	1,310.00	0.00	0.00%	01:25:19
USD/IRR	1,313,500.00	1,314,500.00	1,314,000.00	1,314,000.00	-100.00	-0.01%	01:20:19
USD/ISK	122.450	122.730	122.685	122.510	+0.040	+0.03%	01:19:57
USD/JMD	155.188	158.262	156.725	156.725	-0.785	-0.50%	01:25:19
USD/KES	129.050	129.250	129.150	129.150	0.000	0.00%	01/05
USD/KHR	3,996.00	4,029.00	4,012.50	4,012.50	+2.50	+0.06%	01:25:19
USD/KMF	419.000	421.000	420.000	420.000	+0.030	+0.01%	01:25:19
USD/KZT	462.840	463.490	463.525	463.165	+0.265	+0.06%	01:19:58
USD/LAK	21,860.00	22,100.00	21,980.00	21,980.00	+9.00	+0.04%	01:25:19
USD/LBP	89,500.00	89,600.00	89,550.00	89,550.00	0.00	0.00%	01:15:19
USD/LKR	319.300	319.500	319.600	319.000	+0.200	+0.06%	00:16:00
USD/LSL	16.5999	16.6029	16.6416	16.5510	-0.0192	-0.12%	01:19:52
USD/LYD	6.3300	6.3700	6.3500	6.3500	-0.0068	-0.11%	01:15:19
USD/MAD	9.2319	9.2369	9.2495	9.2252	-0.0116	-0.13%	01:19:58
USD/MDL	17.1400	17.3100	17.2250	17.1400	+0.1350	+0.79%	00:54:37
USD/MGA	4,125.00	4,175.00	4,150.00	4,150.00	-2.50	-0.06%	01:25:19
USD/MKD	52.400	52.890	52.645	52.645	0.000	0.00%	01/05
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	0.000	0.00%	01/05
USD/MOP	8.0680	8.0760	8.0750	8.0715	+0.0030	+0.04%	01:19:56
USD/MRU	39.800	40.160	39.980	39.980	-0.010	-0.03%	03/05
USD/MUR	45.760	47.760	47.040	46.750	-0.270	-0.57%	01:25:19
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	01:19:36
USD/MWK	1,717.020	1,750.320	1,733.670	1,733.670	0.000	0.00%	03/05
USD/MYR	3.9540	3.9580	3.9700	3.9525	-0.0110	-0.28%	01:02:28
USD/NAD	16.5999	16.6029	16.6550	16.5809	-0.0486	-0.29%	01:19:52
USD/NGN	1,375.000	1,377.000	1,376.000	1,372.420	+0.840	+0.06%	00:02:42
USD/NIO	36.5100	36.9100	36.7100	36.7100	-0.0900	-0.24%	01:25:19
USD/NPR	150.352	153.255	151.804	151.804	-0.061	-0.04%	01:25:19
USD/NZD	1.6897	1.6902	1.6952	1.6876	-0.0055	-0.32%	01:23:19
USD/OMR	0.3850	0.3851	0.3850	0.3850	0.0000	0.00%	00:52:52
USD/PAB	0.9789	1.0216	1.0003	1.0003	+0.0003	+0.03%	01:25:19
USD/PEN	3.5070	3.5080	3.5075	3.5075	0.0000	0.00%	01:23:19
USD/PGK	4.2625	4.4150	4.3388	4.3388	-0.0074	-0.17%	01:25:19
USD/PHP	61.511	61.571	61.546	61.242	+0.189	+0.31%	01:13:19
USD/PKR	278.550	279.000	278.775	278.775	-0.050	-0.02%	00:34:19
USD/PYG	6,040.63	6,262.62	6,151.63	6,151.63	-64.87	-1.04%	01:10:19
USD/QAR	3.6410	3.6460	3.6435	3.6435	-0.0003	-0.01%	01:15:19
USD/RON	4.4395	4.4470	4.4419	4.4419	+0.0138	+0.31%	01/05
USD/RSD	100.000	100.213	100.107	100.107	-0.038	-0.04%	01:25:19
USD/RUB	75.0000	75.0200	75.0100	74.9100	+0.0645	+0.09%	01:19:58
USD/RWF	1,456.000	1,467.000	1,461.500	1,461.500	-0.550	-0.04%	01:25:19
USD/SCR	12.8936	14.5990	13.7463	13.7463	-0.5319	-3.73%	01:25:19
USD/SDG	598.0000	603.0000	600.5000	600.5000	+0.2793	+0.05%	01:14:19
USD/SOS	567.00	575.00	571.00	571.00	-0.50	-0.09%	01:25:19
USD/STN	20.8848	21.3146	21.1168	21.0639	+0.1989	+0.95%	01:19:46
USD/SVC	8.5474	8.9572	8.7523	8.7523	-0.0022	-0.03%	01:25:19
USD/SYP	110.500	120.500	115.500	115.500	0.000	0.00%	03/05
USD/SZL	16.6500	16.6700	16.6600	16.6600	+0.0185	+0.11%	01:25:19
USD/TND	2.8775	2.8860	2.8817	2.8817	+0.0019	+0.07%	01:15:19
USD/TTD	6.6613	6.9175	6.7894	6.7894	-0.0026	-0.04%	01:25:19
USD/TWD	31.605	31.616	31.651	31.532	-0.019	-0.06%	01:14:19
USD/TZS	2,609.99	2,610.02	2,610.00	2,605.00	+5.00	+0.19%	01:25:19
USD/UAH	43.6932	44.2055	43.9493	43.9493	+0.0468	+0.11%	01:18:19
USD/UGX	3,722.57	3,799.41	3,760.99	3,760.99	+2.42	+0.06%	00:27:19
USD/UYU	39.3772	40.4018	39.8895	39.8895	-0.3805	-0.94%	01:17:19
USD/UZS	11,920.00	11,980.00	11,950.00	11,950.00	-10.00	-0.08%	01:14:19
USD/VES	488.3308	489.5547	488.9428	488.9428	0.0000	0.00%	01:10:19
USD/VND	26,336.8	26,340.3	26,356.0	26,323.0	-16.5	-0.06%	00:02:24
USD/VUV	116.000	122.760	119.630	119.380	+3.130	+2.69%	01:19:40
USD/XAF	560.041	560.041	560.041	560.041	-12.534	-2.19%	01:25:19
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	01:19:45
USD/XOF	558.000	562.000	560.000	560.000	0.000	0.00%	01:25:19
USD/XPF	101.700	102.600	102.150	102.150	+0.200	+0.20%	01:15:19
USD/YER	238.300	238.900	238.600	238.600	+0.020	+0.01%	01:15:19
USD/ZMW	18.64	18.72	18.68	18.68	-0.20	-1.06%	01:14:19
AED/USD	0.2722	0.2724	0.2723	0.2723	+0.0001	+0.03%	01:25:19
ARS/USD	0.000718	0.000718	0.000719	0.000718	0.000000	0.00%	01:16:12
CNY/USD	0.1464	0.1465	0.1465	0.1465	0.0000	0.00%	01:23:13
DKK/USD	0.1570	0.1570	0.1573	0.1568	+0.0001	+0.05%	01:24:13
HKD/USD	0.1277	0.1277	0.1277	0.1276	+0.0001	+0.05%	01:16:12
ILS/USD	0.3383	0.3389	0.3397	0.3386	-0.0012	-0.36%	00:50:41
MXN/USD	0.05733	0.05735	0.05743	0.05728	+0.00006	+0.11%	01:23:13
NOK/USD	0.1076	0.1079	0.1079	0.1075	+0.0001	+0.14%	01:21:12
PLN/USD	0.2760	0.2764	0.2766	0.2760	0.0000	0.00%	01:10:11
RUB/USD	0.01335	0.01335	0.01335	0.01333	+0.00001	+0.07%	01:16:12
SAR/USD	0.2664	0.2670	0.2667	0.2667	+0.0001	+0.03%	01:15:12
SEK/USD	0.1084	0.1087	0.1087	0.1083	-0.0001	-0.05%	01:22:12
TRY/USD	0.0221	0.0221	0.0221	0.0221	0.0000	0.00%	01:15:12
TWD/USD	0.03162	0.03165	0.03171	0.03159	+0.00002	+0.06%	01:22:12
VES/USD	0.00204	0.00205	0.00205	0.00205	0.00000	0.00%	01:24:13
ZAR/USD	0.06020	0.06023	0.06063	0.06004	+0.00016	+0.26%	01:21:12
UYU/USD	0.02475	0.02540	0.02507	0.02507	+0.00024	+0.98%	01:24:13
PYG/USD	0.000160	0.000166	0.000163	0.000163	-0.001446	-89.89%	01:24:13
CLP/USD	0.001109	0.001114	0.001111	0.001111	-0.000001	-0.05%	01:21:12
COP/USD	0.027330	0.027356	0.027343	0.027342	-0.000002	-0.01%	01:24:13
PEN/USD	0.2851	0.2851	0.2851	0.2851	0.0000	0.00%	01:22:12
NIO/USD	0.02709	0.02739	0.02724	0.02724	+0.00006	+0.23%	01:24:13
BOB/USD	0.1412	0.1484	0.1448	0.1448	+0.0006	+0.40%	01:24:13
KRW/USD	0.679580	0.680020	0.679800	0.679800	+0.000140	+0.02%	01:16:12
EGP/USD	0.01867	0.01871	0.01869	0.01868	0.00000	0.00%	01:15:12
USD/BYN	2.8183	2.8268	2.8225	2.8225	+0.0052	+0.19%	00:41:19
USD/MZN	63.25	63.95	63.91	63.60	+0.35	+0.55%	03/05
INR/USD	1.0535	1.0539	1.0537	1.0537	0.0000	0.00%	01:17:12
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	01:19:43
KWD/USD	3.2495	3.2587	3.2605	3.2541	-0.0059	-0.18%	01:15:12
USD/AZN	1.6950	1.7050	1.7103	1.7000	+0.0050	+0.29%	01:09:30
USD/CNH	6.8202	6.8215	6.8309	6.8200	-0.0092	-0.13%	01:24:51
USD/KGS	87.4205	87.4205	87.4205	87.4205	-0.0359	-0.04%	01:11:19
USD/TJS	9.2751	9.4885	9.3818	9.3818	-0.0232	-0.25%	01:11:19
USD/RUB	74.7561	75.0061	74.8811	74.8811	0.0000	0.00%	30/04
USD/BRL	5.8125	5.8131	4.9883	4.9883	-0.0099	-0.20%	30/04
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	30/04
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	30/04
MYR/USD	0.2527	0.2529	0.2530	0.2519	+0.0009	+0.35%	01:22:12
UAH/USD	2.26216	2.28869	2.27778	2.27542	-0.00236	-0.10%	01:18:12
HUF/USD	0.003236	0.003243	0.322700	0.003227	-0.319460	-99.00%	01:22:12
IDR/USD	0.05755000	0.05756000	0.05777000	0.05754000	-0.00021000	-0.36%	01:24:13
USD/AOA	913.116	926.516	919.816	912.584	+6.816	+0.75%	03/05
VND/USD	0.37960000	0.37970000	0.37990000	0.37940000	+0.00025000	+0.07%	01:24:13
BYN/USD	0.3538	0.3548	0.3550	0.3543	-0.0007	-0.20%	01:25:13
XBR/USD	113.28	113.32	114.56	110.81	-1.26	-1.10%	00:29:42
THB/USD	0.030807	0.030832	0.030841	0.030727	-0.000002	-0.01%	01:24:13
PHP/USD	0.01624141	0.01625752	0.01632867	0.01624868	-0.00004953	-0.30%	01:10:11
USD/TMT	3.3600	3.6500	3.5050	3.5050	+0.0050	+0.14%	01:25:19
USD/BRLT	4.830	5.130	4.980	4.980	-0.050	-0.99%	30/04
USD/Tugrik	3,576.00	3,582.00	3,579.00	3,579.00	0.00	0.00%	03/05
USD/AFN	62.0000	66.0000	64.0000	64.0000	-0.4600	-0.71%	01:25:19
AFN/USD	0.0156	0.0156	0.0156	0.0155	+0.0001	+0.58%	01:25:13
SYP/USD	0.00865727	0.00865874	0.00867940	0.00864909	-0.00001699	-0.20%	01:15:12
IQD/USD	0.000749	0.000778	0.000764	0.000764	-0.000001	-0.07%	01:24:19
USD/NGN	357.00	360.00	1,395.00	1,395.00	0.00	0.00%	01/05
USD/ZiGl	24.708	25.976	25.342	25.342	0.000	0.00%	01/05
CZK/USD	0.0481	0.0482	0.0482	0.0481	0.0000	0.00%	01:22:19
USD/ARSB	388.00	392.00	1,390.00	1,390.00	-15.00	-1.07%	30/04
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	01:25:13
USD/CDF	2,308.0000	2,350.0000	2,329.0000	2,329.0000	0.0000	0.00%	01:19:37
USD/BTN	94.900	94.920	94.910	94.910	-0.005	-0.01%	01/05
BTN/USD	0.011	0.011	0.011	0.011	0.000	0.00%	01/05
XNG/USD	2.7180	2.7310	2.7325	2.6510	+0.0665	+2.50%	01:25:42

S&P/TSX

33,891.18

-73.15

-0.22%

S&P/TSX 60

1,977.80

-4.92

-0.25%

US 30

49,513.00

+14.0

+0.03%

US 500

7,244.70

+14.6

+0.20%

S&P 500 VIX

16.99

+0.10

+0.59%

DAX

24,292.38

+337.82

+1.41%

Dollar Index

97.98

-0.025

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.88	-1.48%	9.01M
TC Energy	90.63	-0.49%	4.98M
Toronto Dominion Bank	145.84	-0.33%	4.70M
Bank of Nova Scotia	106.05	+0.35%	4.24M
Bank of Montreal	207.41	+0.28%	2.07M
RBC	244.20	-0.05%	1.51M
Fairfax Financial	2,170.28	-7.67%	168.83K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Vertiqal Studios	0.01	+200.00%	146.72K
Vertiqal Studios	0.01	+200.00%	146.72K
Irwin Naturals	0.30	+150.00%	3.24K
Taurus Gold	0.07	+150.00%	46.05K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Noveris Health Sciences	0.80	-57.67%	46.86K
Noveris Health Sciences	0.800	-57.67%	46.86K
Patriot Gold	0.07	-51.85%	1.00K
Armada Mercantile Ltd	0.135	-51.79%	7.00K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF

USD/KZT