Single Currency Crosses

Forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

CAD - Canadian Dollar

AUD - Australian Dollar

GBP - British Pound

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BTN - Bhutanese Ngultrum

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MNT - Mongolian Tugrik

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NGN - Nigerian Naira

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

ZiGl - Zimbabwean Dollar

	Bid	Ask	High	Low
EUR/USD	1.1251	1.1253	1.1286	1.1221	+0.0009	+0.08%	02/10
GBP/USD	1.3238	1.3242	1.3256	1.3182	+0.0039	+0.30%	02/10
USD/JPY	157.80	157.93	158.22	156.96	-0.23	-0.15%	02/10
USD/CHF	0.8285	0.8289	0.8327	0.8227	-0.0026	-0.31%	02/10
AUD/USD	0.6954	0.6962	0.6976	0.6913	+0.0027	+0.39%	02/10
USD/CAD	1.4245	1.4256	1.4261	1.4203	+0.0029	+0.20%	02/10
NZD/USD	0.5608	0.5620	0.5642	0.5586	0.0000	0.00%	02/10
USD/ZAR	16.6348	16.6883	16.7433	16.5636	-0.0207	-0.12%	02/10
USD/TRY	49.0904	49.1648	49.1525	49.0090	+0.2226	+0.46%	02/10
USD/MXN	18.1605	18.1787	18.3509	18.1103	-0.1054	-0.58%	02/10
USD/PLN	3.8884	3.9059	3.9021	3.8766	+0.0080	+0.21%	02/10
USD/SEK	10.0338	10.0479	10.0657	10.0003	-0.0040	-0.04%	02/10
USD/SGD	1.2763	1.2817	1.2818	1.2770	-0.0010	-0.08%	02/10
USD/DKK	6.6390	6.6467	6.6603	6.6228	-0.0056	-0.08%	02/10
USD/NOK	9.5940	9.6427	9.6590	9.5686	-0.0009	-0.01%	02/10
USD/ILS	3.0534	3.0554	3.0787	3.0463	-0.0208	-0.68%	02/10
USD/HUF	327.03	328.04	329.19	325.44	-0.49	-0.15%	02/10
USD/CZK	21.6869	21.7495	21.8036	21.6396	-0.0318	-0.15%	02/10
USD/THB	33.500	33.592	33.703	33.470	-0.094	-0.28%	02/10
USD/AED	3.6729	3.6731	3.6730	3.6725	0.0000	0.00%	02/10
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	02/10
USD/KWD	0.3083	0.3093	0.3099	0.3087	-0.0001	-0.02%	02/10
USD/HKD	7.8466	7.8474	7.8475	7.8453	+0.0015	+0.02%	02/10
USD/SAR	3.7543	3.7547	3.7546	3.7544	+0.0002	+0.01%	02/10
USD/INR	96.310	96.340	96.489	96.325	+0.015	+0.02%	02/10
USD/KRW	1,343.17	1,344.51	1,365.34	1,342.27	-14.94	-1.10%	02/10
BRL/USD	0.1917	0.1917	0.1924	0.1910	0.0000	0.00%	02/10
CAD/USD	0.7015	0.7020	0.7037	0.7012	-0.0015	-0.21%	02/10
CHF/USD	1.2064	1.2070	1.2148	1.2011	+0.0035	+0.29%	02/10
FJD/USD	0.4394	0.4505	0.4452	0.4433	+0.0067	+1.53%	02/10
GHS/USD	0.0850	0.0853	0.0854	0.0850	-0.0003	-0.30%	02/10
JPY/USD	0.633192	0.633714	0.636903	0.632071	+0.000842	+0.13%	02/10
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	02/10
SGD/USD	0.7802	0.7834	0.7830	0.7802	+0.0008	+0.10%	02/10
USD/ALL	81.450	82.550	82.000	81.500	+0.600	+0.74%	02/10
USD/AMD	351.08	373.86	366.46	362.47	-0.35	-0.10%	02/10
USD/ARS	1,524.90	1,524.91	1,525.06	1,523.42	0.00	0.00%	02/10
USD/AUD	1.4364	1.4389	1.4465	1.4338	-0.0050	-0.35%	02/10
USD/BBD	1.9510	2.0765	2.0247	2.0137	-0.0021	-0.10%	02/10
USD/BDT	122.350	123.550	122.950	122.950	0.000	0.00%	01/10
USD/BGN	1.6567	1.6767	1.6667	1.6667	+0.0017	+0.10%	05/01
USD/BHD	0.3770	0.3771	0.3770	0.3770	0.0000	0.00%	02/10
USD/BIF	2,985.37	3,009.37	3,017.00	2,995.00	+14.87	+0.50%	02/10
USD/BND	1.2792	1.2799	1.2818	1.2774	-0.0004	-0.03%	02/10
USD/BOB	11.6540	12.3713	12.1082	12.0127	-0.0417	-0.35%	02/10
USD/BRL	5.2157	5.2158	5.2384	5.1959	-0.0004	-0.01%	02/10
USD/BSD	0.9687	1.0310	1.0053	0.9998	-0.0010	-0.10%	02/10
USD/BWP	12.9870	14.3885	14.3491	13.6833	-0.2592	-1.86%	02/10
USD/BZD	1.9481	2.0734	2.0218	2.0108	-0.0020	-0.10%	02/10
USD/CLP	989.42	990.58	993.25	979.60	+4.59	+0.47%	02/10
USD/CNY	6.7045	6.7046	6.7046	6.7046	0.0000	0.00%	01/10
USD/COP	3,267.59	3,271.09	3,322.25	3,259.36	-50.94	-1.53%	02/10
USD/CRC	456.40	460.00	458.20	458.20	0.00	0.00%	02/10
USD/CUP	23.9687	24.0221	24.1263	23.9954	-0.0230	-0.10%	02/10
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	02/10
USD/DOP	59.800	60.300	60.066	59.650	+0.400	+0.67%	02/10
USD/DZD	133.350	134.684	134.109	133.637	+0.645	+0.48%	02/10
USD/EGP	52.2600	52.3600	52.3200	52.3100	+0.0400	+0.08%	02/10
USD/ETB	160.7000	161.3500	164.2055	161.0000	-2.4500	-1.50%	02/10
USD/EUR	0.8887	0.8888	0.8911	0.8862	-0.0007	-0.08%	02/10
USD/FJD	2.2198	2.2758	2.2565	2.2468	+0.0226	+1.02%	02/10
USD/GBP	0.7552	0.7554	0.7586	0.7544	-0.0025	-0.33%	02/10
USD/GEL	2.5660	2.6260	2.5970	2.5960	+0.0290	+1.13%	02/10
USD/GHS	11.7300	11.7600	11.7771	11.7150	+0.0300	+0.26%	02/10
USD/GMD	73.8300	75.2000	74.5250	74.5150	+0.6650	+0.90%	02/10
USD/GNF	8,794.00	8,800.00	8,797.00	8,797.00	0.00	0.00%	02/10
USD/GTQ	7.6400	7.6500	7.6450	7.6420	+0.0080	+0.10%	02/10
USD/HNL	26.8387	26.8500	26.8476	26.8444	-0.0007	0.00%	02/10
USD/HTG	130.036	131.816	131.568	130.926	-0.052	-0.04%	02/10
USD/IDR	17,886.8	17,890.3	17,975.0	17,851.9	-47.1	-0.26%	02/10
USD/IQD	1,308.00	1,312.00	1,316.91	1,309.81	0.00	0.00%	02/10
USD/IRR	1,745,045.00	1,748,034.00	1,746,539.50	1,746,539.00	+0.50	0.00%	02/10
USD/ISK	121.800	122.100	122.155	121.580	+0.250	+0.21%	02/10
USD/JMD	153.352	163.212	158.335	157.631	+0.651	+0.41%	02/10
USD/KES	129.650	129.850	129.800	129.650	+0.180	+0.14%	02/10
USD/KHR	4,046.00	4,066.00	4,071.39	4,053.13	+2.87	+0.07%	02/10
USD/KMF	437.000	439.000	438.000	435.000	+3.000	+0.69%	02/10
USD/KZT	448.110	448.410	450.195	441.720	+4.830	+1.09%	02/10
USD/LAK	22,355.00	22,560.00	22,542.76	22,442.98	+14.52	+0.06%	02/10
USD/LBP	89,500.00	89,600.00	90,021.05	89,529.69	-72.19	-0.08%	02/10
USD/LKR	330.600	330.700	330.650	330.300	+0.150	+0.05%	02/10
USD/LSL	16.6533	16.6562	16.7395	16.5817	-0.0158	-0.09%	02/10
USD/LYD	6.3900	6.4200	6.4399	6.4030	-0.0064	-0.10%	02/10
USD/MAD	9.9374	9.9454	9.9571	9.7831	+0.1377	+1.40%	02/10
USD/MDL	17.7000	17.8000	17.8700	17.7000	+0.1000	+0.57%	02/10
USD/MGA	4,400.00	4,460.00	4,438.95	4,417.59	+10.70	+0.24%	02/10
USD/MKD	54.520	54.960	54.875	54.565	+0.380	+0.70%	02/10
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	0.000	0.00%	01/10
USD/MOP	8.0820	8.0910	8.0890	8.0850	+0.0055	+0.07%	02/10
USD/MRU	40.040	40.400	40.220	39.961	+0.319	+0.80%	02/10
USD/MUR	48.000	48.300	48.320	47.800	+0.330	+0.69%	02/10
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	02/10
USD/MWK	1,717.020	1,750.320	1,734.010	1,733.670	+16.650	+0.97%	02/10
USD/MYR	4.0810	4.0880	4.0890	4.0825	+0.0025	+0.06%	02/10
USD/NAD	16.6533	16.6562	16.7400	16.5825	-0.0322	-0.19%	02/10
USD/NGN	1,330.152	1,331.018	1,330.910	1,327.070	+1.845	+0.14%	02/10
USD/NIO	36.5100	36.8000	36.9932	36.6550	-0.1740	-0.47%	02/10
USD/NPR	150.323	159.631	155.017	154.325	+0.652	+0.42%	02/10
USD/NZD	1.7803	1.7816	1.7900	1.7753	-0.0031	-0.18%	02/10
USD/OMR	0.3850	0.3850	0.3850	0.3850	0.0000	0.00%	02/10
USD/PAB	0.9784	1.0229	1.0007	0.9952	+0.0010	+0.10%	02/10
USD/PEN	3.4280	3.4670	3.4686	3.4475	-0.0057	-0.17%	02/10
USD/PGK	4.3600	4.6080	4.5281	4.4495	+0.0195	+0.44%	02/10
USD/PHP	62.377	62.777	62.872	62.459	-0.205	-0.33%	02/10
USD/PKR	21.000	21.000	278.482	21.000	-256.237	-92.43%	02/10
USD/PYG	5,662.67	6,036.44	5,857.77	5,831.84	+17.72	+0.30%	02/10
USD/QAR	3.6410	3.6460	3.6644	3.6435	-0.0046	-0.13%	02/10
USD/RON	4.7361	4.7453	4.7689	4.7326	-0.0103	-0.22%	02/10
USD/RSD	103.883	104.883	104.682	104.094	-0.179	-0.17%	02/10
USD/RUB	84.0346	84.2846	84.2859	82.8191	+0.6596	+0.79%	02/10
USD/RWF	1,470.000	1,480.000	1,483.390	1,475.000	-1.791	-0.12%	02/10
USD/SCR	12.9062	14.6839	13.9580	13.7388	+0.0216	+0.16%	02/10
USD/SDG	598.0000	605.0000	601.5000	601.5000	0.0000	0.00%	02/10
USD/SOS	5.00	5.00	574.49	5.00	-566.93	-99.13%	02/10
USD/STN	21.7758	22.2222	22.0509	21.9356	+0.2116	+0.97%	02/10
USD/SVC	8.5345	8.9617	8.7960	8.7481	-0.0090	-0.10%	02/10
USD/SYP	121.500	122.500	122.020	122.000	+0.480	+0.39%	02/10
USD/SZL	16.6400	16.6600	16.7131	16.6432	-0.0450	-0.27%	02/10
USD/TND	2.9930	2.9960	2.9970	2.9755	+0.0190	+0.64%	02/10
USD/TTD	6.5676	6.9913	6.8200	6.7795	-0.0103	-0.15%	02/10
USD/TWD	31.802	31.832	31.957	31.779	-0.083	-0.26%	02/10
USD/TZS	2,634.99	2,635.02	2,645.33	2,635.00	0.00	0.00%	02/10
USD/UAH	43.6284	46.3492	45.1393	44.9395	+0.0493	+0.11%	02/10
USD/UGX	3,873.90	4,105.28	3,991.28	3,973.56	+16.03	+0.40%	02/10
USD/UYU	39.0510	41.5428	40.4650	40.2850	+0.0119	+0.03%	02/10
USD/UZS	11,750.00	11,825.00	11,882.15	11,787.50	-41.90	-0.35%	02/10
USD/VES	864.3948	866.5615	865.4782	859.1001	+6.3781	+0.74%	02/10
USD/VND	25,984.0	25,987.0	26,003.5	25,975.0	+6.5	+0.03%	02/10
USD/VUV	117.850	124.610	121.230	118.275	+3.380	+2.87%	02/10
USD/XAF	566.240	601.265	583.883	581.259	+2.494	+0.43%	02/10
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	02/10
USD/XOF	579.000	582.000	583.870	579.500	-0.785	-0.14%	02/10
USD/XPF	106.050	106.850	106.500	105.685	+0.765	+0.72%	02/10
USD/YER	235.850	236.750	236.375	236.300	-0.075	-0.03%	02/10
USD/ZMW	19.06	20.24	19.77	19.65	-0.03	-0.17%	02/10
AED/USD	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%	02/10
ARS/USD	0.000656	0.000656	0.000656	0.000656	0.000000	0.00%	02/10
CNY/USD	0.1492	0.1492	0.1492	0.1492	0.0000	0.00%	02/10
DKK/USD	0.1504	0.1506	0.1510	0.1502	+0.0001	+0.09%	02/10
HKD/USD	0.1274	0.1274	0.1275	0.1274	0.0000	0.00%	02/10
ILS/USD	0.3273	0.3275	0.3282	0.3248	+0.0026	+0.80%	02/10
MXN/USD	0.05499	0.05508	0.05521	0.05450	+0.00041	+0.75%	02/10
NOK/USD	0.1038	0.1041	0.1045	0.1035	+0.0002	+0.17%	02/10
PLN/USD	0.2560	0.2571	0.2579	0.2563	-0.0003	-0.12%	02/10
RUB/USD	0.01186	0.01190	0.01207	0.01186	-0.00009	-0.73%	02/10
SAR/USD	0.2663	0.2664	0.2664	0.2663	0.0000	0.00%	02/10
SEK/USD	0.0995	0.0997	0.1000	0.0994	+0.0001	+0.10%	02/10
TRY/USD	0.0203	0.0204	0.0204	0.0203	0.0000	0.00%	02/10
TWD/USD	0.03142	0.03145	0.03147	0.03129	+0.00009	+0.27%	02/10
VES/USD	0.00115	0.00116	0.00116	0.00116	0.00000	0.00%	02/10
ZAR/USD	0.05992	0.06011	0.06035	0.05973	+0.00012	+0.20%	02/10
UYU/USD	0.02407	0.02561	0.02485	0.02474	-0.00001	-0.04%	02/10
PYG/USD	0.000166	0.000177	0.000172	0.000171	-0.000001	-0.51%	02/10
CLP/USD	0.001010	0.001011	0.001020	0.001007	-0.000004	-0.38%	02/10
COP/USD	0.030571	0.030604	0.030681	0.030100	+0.000470	+1.56%	02/10
PEN/USD	0.2884	0.2917	0.2901	0.2886	+0.0003	+0.09%	02/10
NIO/USD	0.02717	0.02739	0.02728	0.02706	+0.00010	+0.37%	02/10
BOB/USD	0.0808	0.0858	0.0833	0.0827	+0.0003	+0.39%	02/10
KRW/USD	0.743770	0.744510	0.744815	0.732560	+0.008240	+1.12%	02/10
EGP/USD	0.01910	0.01914	0.01912	0.01911	+0.00001	+0.04%	02/10
USD/BYN	2.9182	3.1049	3.0282	3.0115	-0.0032	-0.11%	02/10
USD/MZN	63.25	63.95	64.19	63.60	+0.34	+0.54%	02/10
INR/USD	1.0380	1.0383	1.0382	1.0364	+0.0018	+0.17%	02/10
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	02/10
KWD/USD	3.2337	3.2429	3.2394	3.2269	+0.0010	+0.03%	02/10
USD/AZN	1.6950	1.7050	1.7000	1.7000	0.0000	0.00%	02/10
USD/CNH	6.7058	6.7071	6.7175	6.7008	-0.0067	-0.10%	02/10
USD/KGS	87.4500	87.4500	87.4500	87.4470	+0.0030	0.00%	02/10
USD/TJS	8.9155	9.4910	9.2586	9.2033	-0.0141	-0.15%	02/10
USD/RUB	84.0346	84.2846	84.5036	82.8191	0.0000	0.00%	02/10
USD/BRL	5.8125	5.8131	5.2235	5.2235	+0.0159	+0.31%	02/10
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	01/10
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	01/10
MYR/USD	0.2446	0.2450	0.2449	0.2446	0.0000	0.00%	02/10
UAH/USD	2.15754	2.29209	2.22724	2.21738	-0.00243	-0.11%	02/10
HUF/USD	0.003049	0.003058	0.003072	0.003038	+0.000005	+0.17%	02/10
IDR/USD	0.05590000	0.05591000	0.05601500	0.05563500	+0.00014000	+0.25%	02/10
USD/AOA	913.000	926.400	919.700	917.000	+7.700	+0.84%	02/10
VND/USD	0.38480000	0.38490000	0.38490000	0.38460000	-0.00005000	-0.01%	02/10
BYN/USD	0.3221	0.3427	0.3324	0.3305	+0.0004	+0.11%	02/10
XBR/USD	101.87	101.92	102.20	97.70	+0.37	+0.36%	02/10
THB/USD	0.029769	0.029851	0.029870	0.029674	+0.000109	+0.37%	02/10
PHP/USD	0.01592940	0.01603155	0.01601051	0.01591111	+0.00005226	+0.33%	02/10
USD/TMT	3.3500	3.6500	3.5100	3.5000	-0.0100	-0.28%	02/10
USD/BRLT	5.090	5.400	5.265	5.225	0.000	0.00%	02/10
USD/Tugrik	3,596.00	3,602.00	3,599.00	3,596.00	+6.00	+0.17%	02/10
USD/AFN	64.0000	68.0000	66.0000	65.0000	+1.0000	+1.54%	02/10
AFN/USD	0.0151	0.0151	0.0155	0.0151	-0.0003	-1.65%	02/10
SYP/USD	0.00819417	0.00819562	0.00822002	0.00818006	+0.00000137	+0.02%	02/10
IQD/USD	0.000740	0.000788	0.000764	0.000761	0.000000	0.00%	02/10
USD/NGN	357.00	360.00	1,375.00	1,370.00	-5.00	-0.36%	02/10
USD/ZiGl	25.962	27.568	27.301	26.636	+1.323	+5.20%	02/10
CZK/USD	0.0460	0.0461	0.0462	0.0459	0.0000	0.00%	02/10
USD/ARSB	388.00	392.00	1,560.00	1,550.00	+5.00	+0.32%	02/10
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	02/10
USD/CDF	2,303.0000	2,320.0000	2,311.5000	2,311.5000	0.0000	0.00%	02/10
USD/BTN	96.310	96.340	96.325	96.320	+0.010	+0.01%	02/10
BTN/USD	0.010	0.010	0.010	0.010	0.000	0.00%	02/10
XNG/USD	3.1360	3.1870	3.1745	3.0440	+0.0890	+2.90%	02/10

S&P/TSX

35,502.65

+347.89

+0.99%

S&P/TSX 60

2,089.12

+19.98

+0.97%

US 30

51,189.70

+262.4

+0.52%

US 500

7,722.50

+55.8

+0.73%

S&P 500 VIX

15.31

-1.08

-6.59%

DAX

25,231.20

+291.85

+1.17%

Dollar Index

101.697

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	168.07	+0.41%	9.56M
Canadian Natural	69.10	+1.53%	20.22M
Suncor Energy	99.15	+0.87%	8.77M
RBC	278.91	+0.38%	2.85M
Bank of Nova Scotia	129.93	+0.71%	5.90M
Bank of Montreal	236.25	-0.16%	2.81M
Enbridge	65.54	-0.35%	8.46M

Name	Last	Chg. %	Vol.
Carson River Ventures	0.11	+266.67%	30.50K
Beckett’s	0.01	+200.00%	2.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Aether Global Innovations	0.15	+106.67%	16.17K
ePlay Digital	0.010	+100.00%	7.00K
Aether Global Innovations	0.15	+100.00%	16.17K
Ramm Pharma	0.01	+100.00%	150.00K

Name	Last	Chg. %	Vol.
Postmedia Network Canada NC	0.250	-70.93%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Element Lifestyle Retirement	0.0050	-50.00%	1.25K
Albert Labs International	0.005	-50.00%	1.00K
Appili Therapeutics A	0.0050	-50.00%	117.00K
Hanstone Gold	0.02	-50.00%	4.00K
Lithos Group	0.120	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF

USD/KZT