Single Currency Crosses

Forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

CAD - Canadian Dollar

AUD - Australian Dollar

GBP - British Pound

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BTN - Bhutanese Ngultrum

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MNT - Mongolian Tugrik

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NGN - Nigerian Naira

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

ZiGl - Zimbabwean Dollar

	Bid	Ask	High	Low
EUR/USD	1.1531	1.1533	1.1559	1.1530	+0.0004	+0.03%	22:08:10
GBP/USD	1.3474	1.3476	1.3506	1.3470	-0.0007	-0.05%	22:07:56
USD/JPY	156.50	156.51	157.89	155.23	-1.07	-0.68%	22:08:06
USD/CHF	0.8090	0.8091	0.8091	0.8056	+0.0015	+0.19%	22:07:59
AUD/USD	0.7031	0.7033	0.7051	0.7031	+0.0009	+0.13%	22:07:08
USD/CAD	1.4031	1.4033	1.4033	1.4005	+0.0013	+0.09%	22:07:59
NZD/USD	0.5889	0.5892	0.5909	0.5889	+0.0015	+0.26%	22:08:06
USD/ZAR	16.4777	16.4877	16.5488	16.4409	-0.0611	-0.37%	22:08:08
USD/TRY	47.5377	47.5464	47.5565	47.4932	+0.0344	+0.07%	22:08:01
USD/MXN	17.3181	17.3246	17.3490	17.3013	-0.0066	-0.04%	22:08:06
USD/PLN	3.7323	3.7378	3.7364	3.7265	+0.0009	+0.02%	22:08:20
USD/SEK	9.4997	9.5197	9.5910	9.4775	+0.0076	+0.08%	22:08:07
USD/SGD	1.2809	1.2812	1.2822	1.2790	-0.0007	-0.05%	22:08:06
USD/DKK	6.4796	6.4836	6.4832	6.4669	+0.0021	+0.03%	22:08:06
USD/NOK	9.4738	9.4936	9.6674	9.4585	+0.0157	+0.17%	22:03:16
USD/ILS	3.0495	3.0535	3.0563	3.0507	-0.0016	-0.05%	22:00:00
USD/HUF	315.33	316.03	316.57	314.40	-0.69	-0.22%	22:03:23
USD/CZK	20.9502	21.0602	21.0095	20.9559	+0.0242	+0.12%	21:49:07
USD/THB	33.316	33.339	33.455	33.309	-0.072	-0.22%	22:08:39
USD/AED	3.6715	3.6735	3.6725	3.6725	-0.0005	-0.01%	22:02:39
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	21:39:47
USD/KWD	0.3086	0.3096	0.3091	0.3091	+0.0014	+0.47%	22:05:39
USD/HKD	7.8409	7.8417	7.8425	7.8410	-0.0007	-0.01%	22:08:01
USD/SAR	3.7552	3.7557	3.7556	3.7555	+0.0003	+0.01%	21:59:11
USD/INR	95.272	95.391	95.390	95.328	-0.048	-0.05%	22:07:44
USD/KRW	1,429.71	1,430.21	1,442.97	1,428.83	-12.13	-0.84%	22:08:04
BRL/USD	0.1973	0.1973	0.1973	0.1973	+0.0003	+0.15%	22:00:59
CAD/USD	0.7127	0.7127	0.7140	0.7127	-0.0006	-0.09%	22:07:55
CHF/USD	1.2359	1.2362	1.2412	1.2360	-0.0022	-0.18%	22:07:55
FJD/USD	0.4465	0.4576	0.4527	0.4517	+0.0060	+1.34%	21:59:59
GHS/USD	0.0857	0.0860	0.0859	0.0858	+0.0002	+0.28%	22:00:59
JPY/USD	0.639059	0.639141	0.643936	0.633453	+0.004522	+0.71%	22:07:55
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	21:15:49
SGD/USD	0.7806	0.7808	0.7818	0.7797	+0.0008	+0.11%	22:00:59
USD/ALL	80.900	81.420	81.160	81.160	-0.100	-0.12%	31/07
USD/AMD	338.52	338.52	338.66	338.41	-27.68	-7.56%	22:04:39
USD/ARS	1,486.08	1,486.09	1,486.38	1,483.27	+0.59	+0.04%	22:07:39
USD/AUD	1.4218	1.4220	1.4227	1.4184	-0.0020	-0.14%	22:00:59
USD/BBD	1.9638	2.0505	2.0081	2.0067	-0.0069	-0.34%	22:06:39
USD/BDT	122.980	123.980	123.480	123.480	0.000	0.00%	31/07
USD/BGN	1.6567	1.6767	1.6667	1.6667	+0.0017	+0.10%	05/01
USD/BHD	0.3770	0.3771	0.3771	0.3771	0.0000	0.00%	21:59:11
USD/BIF	2,951.04	2,976.96	2,997.50	2,964.00	-20.22	-0.68%	21:00:13
USD/BND	1.2805	1.2810	1.2822	1.2797	-0.0011	-0.09%	22:00:00
USD/BOB	11.6605	12.0071	11.8389	11.8306	-0.0412	-0.35%	22:06:39
USD/BRL	5.0682	5.0693	5.0754	5.0754	+0.0161	+0.32%	31/07
USD/BSD	0.9905	1.0026	0.9970	0.9963	-0.0035	-0.35%	22:06:39
USD/BWP	14.1443	14.3678	14.2768	13.6272	+1.3695	+10.63%	20:05:18
USD/BZD	1.9610	2.0476	2.0052	2.0038	-0.0069	-0.34%	21:57:39
USD/CLP	930.13	931.39	931.10	931.10	+5.00	+0.54%	31/07
USD/CNY	6.7485	6.7493	6.7513	6.7489	-0.0020	-0.03%	21:59:49
USD/COP	3,133.53	3,137.03	3,136.17	3,101.20	-19.59	-0.62%	22:05:39
USD/CRC	448.43	460.00	454.21	454.21	0.00	0.00%	21:59:36
USD/CUP	23.8909	23.9429	23.9275	23.9106	-0.0831	-0.35%	21:57:39
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	21:39:50
USD/DOP	57.124	58.510	57.843	57.802	-0.423	-0.73%	21:45:39
USD/DZD	132.157	133.479	132.864	132.864	+0.145	+0.11%	31/07
USD/EGP	51.1000	51.2000	51.1500	51.1500	+0.0800	+0.16%	31/07
USD/ETB	159.0347	159.4679	159.3224	159.2120	-1.2273	-0.76%	21:45:39
USD/EUR	0.8671	0.8671	0.8673	0.8652	-0.0004	-0.05%	22:07:55
USD/FJD	2.1853	2.2396	2.2144	2.2096	+0.0252	+1.15%	21:59:59
USD/GBP	0.7421	0.7422	0.7424	0.7404	+0.0003	+0.05%	22:07:55
USD/GEL	2.5890	2.6490	2.6190	2.6190	-0.0010	-0.04%	31/07
USD/GHS	11.6284	11.6717	11.6552	11.6472	-0.0349	-0.30%	21:45:39
USD/GMD	74.4000	74.5000	74.4500	74.4500	0.0000	0.00%	21:39:52
USD/GNF	8,762.00	8,800.00	8,781.00	8,781.00	+2.50	+0.03%	21:39:53
USD/GTQ	7.6200	7.6400	7.6300	7.6300	0.0000	0.00%	21:39:52
USD/HNL	26.7399	26.8500	26.7950	26.7950	+0.0002	0.00%	21:39:33
USD/HTG	129.441	131.174	130.360	130.253	-0.442	-0.34%	21:45:39
USD/IDR	17,980.0	17,981.1	18,059.9	17,980.6	-29.4	-0.16%	22:08:16
USD/IQD	1,279.53	1,331.51	1,306.12	1,305.20	-4.48	-0.34%	21:57:39
USD/IRR	1,374,500.00	1,375,750.00	1,375,125.00	1,375,125.00	-80.00	-0.01%	21:45:39
USD/ISK	122.990	123.290	123.140	122.900	+0.150	+0.12%	21:49:59
USD/JMD	156.207	159.326	157.838	157.727	-0.644	-0.41%	21:45:39
USD/KES	128.950	129.450	129.200	129.200	-0.200	-0.15%	31/07
USD/KHR	3,945.88	4,119.17	4,034.15	4,030.80	-13.97	-0.35%	22:02:39
USD/KMF	426.000	428.000	427.000	427.000	0.000	0.00%	21:45:39
USD/KZT	473.880	474.200	474.280	473.410	-0.090	-0.02%	21:42:58
USD/LAK	22,352.28	22,785.50	22,578.77	22,562.83	-48.61	-0.21%	21:45:39
USD/LBP	89,210.21	89,279.52	89,284.71	89,222.06	-305.13	-0.34%	21:45:39
USD/LKR	335.500	335.800	335.650	335.650	-0.200	-0.06%	31/07
USD/LSL	16.4781	16.4811	16.5407	16.4505	-0.0596	-0.36%	21:39:50
USD/LYD	6.3500	6.4020	6.3789	6.3745	-0.0121	-0.19%	21:45:39
USD/MAD	9.3241	9.3480	9.3361	9.3361	-0.0490	-0.52%	21:49:34
USD/MDL	17.4000	17.5000	17.4500	17.4500	-0.0200	-0.11%	18:39:43
USD/MGA	4,218.63	4,305.28	4,263.86	4,260.96	-64.15	-1.48%	21:45:39
USD/MKD	53.460	53.850	53.655	53.655	0.000	0.00%	31/07
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	0.000	0.00%	31/07
USD/MOP	8.0760	8.0850	8.0840	8.0805	+0.0035	+0.04%	21:59:59
USD/MRU	40.040	40.400	40.220	40.220	+0.030	+0.07%	18:39:51
USD/MUR	46.050	48.050	47.050	47.000	+0.050	+0.11%	21:45:39
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	21:39:32
USD/MWK	1,717.020	1,750.320	1,733.670	1,733.670	0.000	0.00%	18:39:39
USD/MYR	4.0840	4.0880	4.0876	4.0775	+0.0030	+0.07%	21:42:20
USD/NAD	16.4781	16.4811	16.5407	16.4796	-0.0596	-0.36%	21:39:50
USD/NGN	1,359.962	1,360.478	1,365.200	1,360.130	-3.650	-0.27%	21:02:08
USD/NIO	36.2427	37.1091	36.6922	36.6617	-0.1241	-0.34%	21:45:39
USD/NPR	150.533	153.479	152.074	151.968	-0.609	-0.40%	21:52:39
USD/NZD	1.6972	1.6977	1.6981	1.6928	-0.0045	-0.27%	22:01:39
USD/OMR	0.3850	0.3850	0.3850	0.3850	0.0000	0.00%	21:39:39
USD/PAB	0.9821	1.0258	1.0042	1.0035	+0.0039	+0.39%	21:45:39
USD/PEN	3.3080	3.4466	3.3788	3.3765	-0.0126	-0.37%	22:01:39
USD/PGK	4.3928	4.5314	4.4641	4.4607	-0.0144	-0.32%	21:45:39
USD/PHP	61.034	61.075	61.260	61.053	-0.180	-0.29%	22:07:39
USD/PKR	275.382	278.154	276.891	276.703	-1.082	-0.39%	22:02:39
USD/PYG	5,829.32	6,054.59	5,944.61	5,940.57	-23.05	-0.39%	21:45:39
USD/QAR	3.5130	3.7730	3.6446	3.6419	+0.0004	+0.01%	21:45:39
USD/RON	4.5459	4.5573	4.5518	4.5424	+0.0058	+0.13%	21:46:11
USD/RSD	98.695	104.725	101.755	101.683	-0.085	-0.08%	21:45:39
USD/RUB	80.1095	80.3595	80.0100	78.7500	-0.4000	-0.50%	31/07
USD/RWF	1,449.966	1,475.959	1,463.615	1,462.595	-5.538	-0.38%	21:45:39
USD/SCR	12.7550	14.2550	13.5076	13.5050	-0.0001	0.00%	21:45:39
USD/SDG	598.0000	602.0000	600.0000	600.0000	-0.2207	-0.04%	21:45:39
USD/SOS	534.84	604.15	569.76	569.36	-2.00	-0.35%	21:45:39
USD/STN	21.2452	21.6844	21.4676	21.4230	+0.2159	+1.02%	21:39:56
USD/SVC	8.5118	8.9277	8.7236	8.7175	-0.0351	-0.40%	21:45:39
USD/SYP	121.500	122.500	122.000	122.000	-0.050	-0.04%	18:39:54
USD/SZL	16.3079	16.6545	16.4885	16.4773	-0.0595	-0.36%	21:45:39
USD/TND	2.8429	3.0164	2.9310	2.9288	-0.0083	-0.28%	21:45:39
USD/TTD	6.6368	6.8968	6.7698	6.7650	-0.0137	-0.20%	21:45:39
USD/TWD	32.278	32.283	32.332	32.236	-0.030	-0.09%	22:07:39
USD/TZS	2,641.52	2,641.55	2,641.61	2,641.52	-0.46	-0.02%	21:45:39
USD/UAH	43.1548	45.8037	44.4991	44.4681	-0.1855	-0.42%	22:02:39
USD/UGX	3,703.14	3,781.12	3,743.77	3,741.19	-7.16	-0.19%	21:45:39
USD/UYU	39.5781	40.6178	40.1162	40.0861	-0.1221	-0.30%	21:47:39
USD/UZS	11,898.65	11,959.30	11,934.30	11,925.87	-31.21	-0.26%	21:54:39
USD/VES	744.7631	746.6297	745.6964	745.6964	-2.1540	-0.29%	21:45:39
USD/VND	26,291.3	26,294.8	26,307.0	26,292.0	+2.0	+0.01%	22:07:29
USD/VUV	116.500	123.260	120.080	119.880	+3.180	+2.72%	21:39:15
USD/XAF	551.770	584.908	568.593	568.196	-8.921	-1.55%	21:57:39
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	21:39:56
USD/XOF	551.770	584.908	568.593	568.206	-1.411	-0.25%	21:45:39
USD/XPF	103.330	103.330	103.376	103.303	-0.320	-0.31%	21:45:39
USD/YER	238.000	238.600	238.300	238.300	+0.060	+0.03%	21:45:39
USD/ZMW	18.68	18.76	18.73	18.72	-0.07	-0.37%	21:45:39
AED/USD	0.2722	0.2724	0.2723	0.2723	0.0000	0.00%	21:53:39
ARS/USD	0.000673	0.000673	0.000674	0.000673	0.000000	0.00%	21:45:58
CNY/USD	0.1482	0.1482	0.1482	0.1481	+0.0001	+0.04%	21:59:59
DKK/USD	0.1542	0.1543	0.1546	0.1542	0.0000	0.00%	21:45:58
HKD/USD	0.1275	0.1275	0.1275	0.1275	0.0000	0.00%	21:58:59
ILS/USD	0.3275	0.3279	0.3278	0.3272	+0.0004	+0.12%	22:00:59
MXN/USD	0.05772	0.05774	0.05780	0.05765	+0.00009	+0.16%	22:07:55
NOK/USD	0.1053	0.1056	0.1057	0.1045	-0.0001	-0.14%	21:44:57
PLN/USD	0.2676	0.2678	0.2683	0.2676	+0.0002	+0.08%	21:44:57
RUB/USD	0.01244	0.01248	0.01246	0.01246	-0.00010	-0.77%	21:59:59
SAR/USD	0.2663	0.2663	0.2663	0.2663	0.0000	0.00%	21:45:58
SEK/USD	0.1052	0.1052	0.1055	0.1043	+0.0002	+0.18%	21:44:57
TRY/USD	0.0210	0.0210	0.0211	0.0210	0.0000	0.00%	22:00:59
TWD/USD	0.03099	0.03102	0.03102	0.03093	+0.00006	+0.19%	22:00:59
VES/USD	0.00134	0.00134	0.00134	0.00134	0.00000	0.00%	21:45:58
ZAR/USD	0.06063	0.06071	0.06082	0.06039	+0.00024	+0.40%	21:44:57
UYU/USD	0.02462	0.02527	0.02495	0.02487	+0.00007	+0.29%	21:45:58
PYG/USD	0.000165	0.000172	0.001677	0.000168	-0.001509	-89.96%	21:44:57
CLP/USD	0.001074	0.001075	0.001074	0.001074	0.000000	0.00%	21:45:58
COP/USD	0.031877	0.031913	0.032288	0.031700	+0.000195	+0.62%	21:44:57
PEN/USD	0.2901	0.3023	0.2963	0.2950	+0.0012	+0.41%	21:44:57
NIO/USD	0.02695	0.02759	0.02728	0.02718	+0.00009	+0.33%	21:46:58
BOB/USD	0.0833	0.0858	0.0845	0.0842	+0.0003	+0.38%	21:44:57
KRW/USD	0.699360	0.699610	0.699485	0.693015	+0.006460	+0.93%	21:59:59
EGP/USD	0.01953	0.01957	0.01955	0.01955	0.00000	0.00%	21:45:58
USD/BYN	2.8946	2.9033	2.9003	2.8982	-0.0107	-0.37%	21:45:39
USD/MZN	63.27	64.54	63.91	63.60	+0.66	+1.04%	20:03:06
INR/USD	1.0483	1.0496	1.0490	1.0472	+0.0007	+0.06%	22:07:55
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	21:49:53
KWD/USD	3.2306	3.2398	3.2499	3.2352	-0.0147	-0.45%	21:54:59
USD/AZN	1.6950	1.7050	1.7103	1.7000	+0.0050	+0.29%	21:49:46
USD/CNH	6.7485	6.7497	6.7536	6.7466	-0.0034	-0.05%	22:01:56
USD/KGS	87.4500	87.4500	87.4500	87.4500	-0.0272	-0.03%	22:04:39
USD/TJS	9.0898	9.3064	9.2023	9.1958	-0.0319	-0.35%	22:04:39
USD/RUB	80.1095	80.3595	80.2345	80.2345	+0.6932	+0.87%	31/07
USD/BRL	5.8125	5.8131	5.0770	5.0770	+0.0034	+0.07%	31/07
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	30/07
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	30/07
MYR/USD	0.2446	0.2449	0.2452	0.2446	0.0000	0.00%	22:00:59
UAH/USD	2.18323	2.31724	2.25080	2.23891	+0.01132	+0.51%	21:47:58
HUF/USD	0.003163	0.003170	0.315900	0.003160	-0.312733	-99.00%	21:46:58
IDR/USD	0.05538000	0.05539000	0.05557000	0.05537500	-0.00018500	-0.33%	21:59:59
USD/AOA	912.385	912.815	919.329	912.600	-0.029	0.00%	20:03:06
VND/USD	0.38030000	0.38040000	0.38035000	0.38010000	+0.00020000	+0.05%	22:07:55
BYN/USD	0.3444	0.3455	0.3450	0.3437	+0.0013	+0.36%	21:45:58
XBR/USD	83.04	83.12	89.09	82.11	-6.02	-6.76%	21:46:25
THB/USD	0.029996	0.030017	0.030021	0.029891	+0.000084	+0.28%	21:59:59
PHP/USD	0.01632120	0.01632653	0.01633050	0.01632387	-0.00000663	-0.04%	21:45:58
USD/TMT	3.3600	3.6600	3.5100	3.5100	+0.0100	+0.29%	21:45:39
USD/BRLT	5.230	5.270	5.250	5.250	0.000	0.00%	31/07
USD/Tugrik	3,593.00	3,599.00	3,596.00	3,596.00	-1.00	-0.03%	18:39:50
USD/AFN	64.0000	68.0000	66.0000	66.0000	+0.3500	+0.53%	21:45:39
AFN/USD	0.0152	0.0152	0.0152	0.0152	0.0000	0.00%	21:55:59
SYP/USD	0.00819634	0.00819776	0.00821234	0.00818889	+0.00000205	+0.03%	21:45:58
IQD/USD	0.000751	0.000782	0.000767	0.000766	+0.000003	+0.33%	21:45:39
USD/NGN	357.00	360.00	1,415.00	1,407.50	+7.50	+0.53%	31/07
USD/ZiGl	26.151	28.019	27.085	27.085	+0.404	+1.51%	31/07
CZK/USD	0.0476	0.0476	0.0477	0.0476	0.0000	0.00%	21:45:39
USD/ARSB	388.00	392.00	1,550.00	1,550.00	-5.00	-0.32%	31/07
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	21:45:58
USD/CDF	2,280.0000	2,300.0000	2,290.0000	2,290.0000	+1.5000	+0.07%	21:39:50
USD/BTN	95.380	95.390	95.385	95.385	-0.300	-0.31%	31/07
BTN/USD	0.010	0.010	0.010	0.010	0.000	0.00%	31/07
XNG/USD	2.7680	2.7850	2.8035	2.7285	-0.0270	-0.96%	21:46:17

S&P/TSX

35,226.14

-279.70

-0.79%

S&P/TSX 60

2,083.27

-15.80

-0.75%

US 30

52,749.30

+263.6

+0.50%

US 500

7,531.80

+42.0

+0.56%

S&P 500 VIX

15.99

-1.10

-6.44%

DAX

25,629.24

+17.21

+0.07%

Dollar Index

99.605

-0.184

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
RBC	293.41	-0.33%	2.56M
TELUS	13.38	-11.27%	50.34M
Bank of Montreal	251.47	+0.46%	2.34M
Toronto Dominion Bank	168.04	+0.16%	2.85M
Enbridge	76.28	-1.80%	6.03M
Shopify Inc	164.18	-4.28%	2.49M
Bank of Nova Scotia	122.97	-0.11%	2.73M

Name	Last	Chg. %	Vol.
1933 Industries	0.01	+200.00%	25.90K
International Iconic Gold Exploration	0.0150	+200.00%	286.30K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	20.00K
EnviroMetal Technologies	0.01	+100.00%	1.00K
1933 Industries	0.0100	+100.00%	25.90K
Digicann Ventures	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Lanebury Growth Capital	0.05	-68.75%	18.17K
Champion Electric	0.005	-50.00%	100.00K
BEACN Wizardry Magic	0.03	-50.00%	5.00K
CryptoStar	0.0050	-50.00%	68.70K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF

USD/KZT