Single Currency Crosses

Forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

CAD - Canadian Dollar

AUD - Australian Dollar

GBP - British Pound

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BTN - Bhutanese Ngultrum

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MNT - Mongolian Tugrik

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NGN - Nigerian Naira

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

ZiGl - Zimbabwean Dollar

	Bid	Ask	High	Low
EUR/USD	1.1692	1.1695	1.1714	1.1679	-0.0012	-0.10%	07:53:54
GBP/USD	1.3506	1.3507	1.3514	1.3479	-0.0002	-0.01%	07:53:56
USD/JPY	159.51	159.53	159.78	159.30	+0.02	+0.01%	07:54:00
USD/CHF	0.7849	0.7851	0.7859	0.7837	+0.0013	+0.17%	07:47:15
AUD/USD	0.7151	0.7153	0.7167	0.7133	-0.0007	-0.10%	07:54:00
USD/CAD	1.3665	1.3666	1.3680	1.3660	-0.0004	-0.03%	07:54:04
NZD/USD	0.5886	0.5889	0.5913	0.5872	-0.0017	-0.29%	07:54:13
USD/ZAR	16.5125	16.5300	16.5829	16.4410	+0.0621	+0.38%	07:51:14
USD/TRY	44.9223	44.9272	44.9358	44.8800	+0.0071	+0.02%	07:46:57
USD/MXN	17.3781	17.3846	17.4069	17.3297	+0.0516	+0.30%	07:51:09
USD/PLN	3.6348	3.6390	3.6385	3.6224	+0.0127	+0.35%	07:31:21
USD/SEK	9.2202	9.2402	9.2521	9.2044	+0.0305	+0.33%	07:47:34
USD/SGD	1.2749	1.2773	1.2775	1.2750	+0.0009	+0.07%	07:52:06
USD/DKK	6.3910	6.3950	6.3986	6.3795	+0.0092	+0.14%	07:47:45
USD/NOK	9.3221	9.3402	9.3399	9.2767	+0.0298	+0.32%	07:21:31
USD/ILS	3.0026	3.0041	3.0146	2.9889	+0.0042	+0.14%	07:47:41
USD/HUF	312.19	312.89	313.69	310.92	+1.37	+0.44%	07:47:36
USD/CZK	20.8011	20.9111	20.8634	20.7758	+0.0781	+0.38%	07:42:25
USD/THB	32.391	32.414	32.486	32.181	+0.183	+0.57%	07:51:39
USD/AED	3.6715	3.6735	3.6732	3.6725	-0.0007	-0.02%	07:48:19
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	07:19:56
USD/KWD	0.3073	0.3083	0.3084	0.3076	-0.0005	-0.15%	07:52:19
USD/HKD	7.8324	7.8332	7.8334	7.8310	-0.0002	0.00%	07:53:02
USD/SAR	3.7464	3.7550	3.7510	3.7500	+0.0002	0.00%	07:53:19
USD/INR	94.105	94.115	94.158	93.836	+0.320	+0.34%	06:02:24
USD/KRW	1,480.60	1,482.20	1,484.25	1,477.65	+3.07	+0.21%	07:49:59
BRL/USD	0.2015	0.2015	0.2015	0.2015	0.0000	0.00%	07:28:20
CAD/USD	0.7317	0.7319	0.7320	0.7310	+0.0004	+0.05%	07:53:23
CHF/USD	1.2747	1.2749	1.2753	1.2725	+0.0005	+0.04%	07:53:23
FJD/USD	0.4424	0.4594	0.4509	0.4509	0.0000	0.00%	01:10:05
GHS/USD	0.0901	0.0904	0.0903	0.0900	-0.0001	-0.06%	07:54:23
JPY/USD	0.626017	0.626096	0.627747	0.625861	-0.001001	-0.16%	07:20:20
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	07:23:38
SGD/USD	0.7822	0.7837	0.7843	0.7828	-0.0010	-0.12%	07:19:19
USD/ALL	81.400	82.100	81.800	81.525	+0.400	+0.49%	07:50:00
USD/AMD	344.83	396.20	375.11	370.51	-1.87	-0.50%	07:20:19
USD/ARS	1,378.58	1,378.59	1,379.49	1,378.06	+0.11	+0.01%	07:38:19
USD/AUD	1.3994	1.3997	1.4018	1.3956	+0.0030	+0.22%	07:51:23
USD/BBD	1.9715	2.0571	2.0211	2.0143	-0.0008	-0.04%	07:44:19
USD/BDT	122.200	123.200	122.925	122.700	+0.500	+0.41%	02:21:47
USD/BGN	1.6567	1.6767	1.6667	1.6667	+0.0017	+0.10%	05/01
USD/BHD	0.3775	0.3780	0.3778	0.3770	+0.0008	+0.21%	06:44:36
USD/BIF	2,959.52	2,988.48	2,974.33	2,974.00	+11.67	+0.39%	07:19:10
USD/BND	1.2761	1.2768	1.2775	1.2752	+0.0011	+0.09%	07:50:00
USD/BOB	6.7399	7.0824	6.9336	6.9112	-0.0019	-0.03%	07:54:19
USD/BRL	4.9623	4.9632	4.9904	4.9546	+0.0091	+0.18%	22/04
USD/BSD	0.9941	1.0061	1.0034	1.0001	-0.0004	-0.04%	07:54:19
USD/BWP	12.7714	14.2450	13.9978	13.4435	+0.7856	+6.17%	07:50:00
USD/BZD	1.9687	2.0543	2.0182	2.0115	-0.0007	-0.04%	07:54:19
USD/CLP	887.75	888.65	888.65	888.20	0.00	0.00%	05:58:23
USD/CNY	6.8346	6.8353	6.8359	6.8236	+0.0075	+0.11%	06:43:01
USD/COP	3,569.72	3,573.22	3,574.82	3,569.81	+0.67	+0.02%	06:57:19
USD/CRC	452.99	457.60	456.03	455.30	+2.35	+0.52%	00:35:22
USD/CUP	23.9771	24.0285	24.0829	24.0028	-0.0094	-0.04%	07:54:19
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	07:49:40
USD/DOP	58.924	60.294	60.387	59.609	-0.041	-0.07%	07:54:19
USD/DZD	131.947	133.267	132.640	132.476	+0.749	+0.57%	07:49:55
USD/EGP	52.6000	52.7000	52.6500	51.9800	+0.6900	+1.33%	07:49:40
USD/ETB	155.9449	156.3729	157.9508	156.1589	-1.0911	-0.69%	07:54:19
USD/EUR	0.8560	0.8562	0.8562	0.8538	+0.0018	+0.21%	07:24:20
USD/FJD	2.1768	2.2604	2.2186	2.2186	0.0000	0.00%	01:10:05
USD/GBP	0.7402	0.7403	0.7418	0.7402	-0.0004	-0.05%	07:53:23
USD/GEL	2.6560	2.7170	2.6865	2.6865	0.0000	0.00%	07:39:54
USD/GHS	11.0597	11.1026	11.1082	11.0800	+0.0011	+0.01%	07:54:19
USD/GMD	73.8500	74.5000	74.1750	74.1750	0.0000	0.00%	07:49:41
USD/GNF	8,756.00	8,800.00	8,778.00	8,778.00	0.00	0.00%	07:49:48
USD/GTQ	7.6350	7.6550	7.6450	7.6450	0.0000	0.00%	07:19:58
USD/HNL	26.5259	26.6200	26.5730	26.5730	0.0000	0.00%	07:49:42
USD/HTG	130.158	131.871	131.351	130.966	+0.048	+0.04%	07:54:19
USD/IDR	17,295.5	17,297.2	17,310.9	17,168.1	+140.1	+0.82%	07:50:00
USD/IQD	1,288.85	1,340.08	1,314.47	1,310.00	+4.47	+0.34%	07:02:19
USD/IRR	1,318,500.00	1,320,500.00	1,319,500.00	1,319,500.00	0.00	0.00%	07:34:19
USD/ISK	122.900	123.170	123.125	122.770	+0.335	+0.27%	07:49:57
USD/JMD	156.337	159.419	158.960	157.878	-0.614	-0.39%	07:54:19
USD/KES	129.200	129.400	129.350	129.150	+0.300	+0.23%	07:24:18
USD/KHR	3,919.13	4,090.35	4,016.62	4,004.74	-7.76	-0.19%	07:54:19
USD/KMF	420.000	422.000	421.000	421.000	0.000	0.00%	07:54:19
USD/KZT	464.350	465.000	465.315	460.855	+1.595	+0.34%	07:40:00
USD/LAK	21,716.28	22,144.32	22,138.64	21,925.00	+5.30	+0.02%	07:54:19
USD/LBP	89,525.56	89,594.05	89,858.94	89,550.00	+9.80	+0.01%	07:28:19
USD/LKR	317.250	318.250	317.950	316.700	+1.250	+0.39%	07:00:38
USD/LSL	16.5159	16.5188	16.5744	16.4440	+0.0536	+0.33%	07:49:51
USD/LYD	6.3222	6.3735	6.3478	6.3400	+0.0078	+0.12%	07:54:19
USD/MAD	9.2726	9.2806	9.2826	9.2585	+0.0155	+0.17%	07:19:59
USD/MDL	17.2000	17.5000	17.3500	17.1200	+0.2800	+1.64%	02:36:32
USD/MGA	4,119.15	4,204.54	4,161.85	4,137.00	+24.85	+0.60%	07:18:19
USD/MKD	52.550	52.970	52.760	52.555	+0.440	+0.84%	07:49:04
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	0.000	0.00%	22/04
USD/MOP	8.0590	8.0750	8.0735	8.0670	0.0000	0.00%	04:43:32
USD/MRU	39.870	39.990	40.090	39.671	+0.020	+0.05%	07:49:53
USD/MUR	45.740	47.740	46.740	46.510	+0.190	+0.41%	07:54:19
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	07:49:43
USD/MWK	1,717.020	1,751.000	1,734.010	1,733.670	+16.990	+0.99%	03:30:15
USD/MYR	3.9610	3.9660	3.9685	3.9525	+0.0135	+0.34%	06:00:31
USD/NAD	16.5159	16.5188	16.5744	16.4516	+0.0536	+0.33%	07:49:51
USD/NGN	1,349.970	1,354.720	1,352.700	1,344.890	+6.075	+0.45%	06:41:10
USD/NIO	36.3748	37.2309	36.9303	36.7300	+0.0729	+0.20%	07:54:19
USD/NPR	149.012	151.923	150.510	150.066	+0.401	+0.27%	07:54:19
USD/NZD	1.7019	1.7024	1.7028	1.6906	+0.0087	+0.52%	07:15:19
USD/OMR	0.3850	0.3850	0.3850	0.3850	0.0000	0.00%	06:44:36
USD/PAB	0.9790	1.0218	1.0004	0.9970	+0.0005	+0.05%	07:54:19
USD/PEN	3.3772	3.5142	3.4484	3.4388	+0.0069	+0.20%	07:23:19
USD/PGK	4.2727	4.4097	4.4140	4.3412	-0.0113	-0.26%	07:54:19
USD/PHP	60.437	60.478	60.579	60.165	+0.228	+0.38%	06:58:19
USD/PKR	277.434	280.174	279.737	278.804	-0.121	-0.04%	07:43:19
USD/PYG	6,221.13	6,443.71	6,332.42	6,293.37	+39.05	+0.62%	07:54:19
USD/QAR	3.5304	3.7865	3.6585	3.6450	+0.0135	+0.37%	07:17:19
USD/RON	4.3525	4.3553	4.3608	4.3446	+0.0094	+0.22%	07:54:30
USD/RSD	99.953	100.953	100.544	100.188	+0.198	+0.20%	07:01:19
USD/RUB	74.8697	76.3697	75.9268	74.7850	+0.5242	+0.70%	07:53:34
USD/RWF	1,448.916	1,474.598	1,466.295	1,460.000	+1.757	+0.12%	07:31:19
USD/SCR	12.8558	14.5659	14.1588	13.6945	-0.4480	-3.16%	07:54:19
USD/SDG	598.0000	603.0000	600.5000	600.5000	0.0000	0.00%	07:13:19
USD/SOS	537.28	605.76	573.47	571.50	+0.02	0.00%	07:54:19
USD/STN	20.9580	21.3876	21.1910	21.1313	+0.2452	+1.17%	07:49:55
USD/SVC	8.5454	8.9563	8.7805	8.7509	-0.0038	-0.04%	07:54:19
USD/SYP	110.500	120.500	115.500	115.500	0.000	0.00%	22/04
USD/SZL	16.3939	16.7364	16.5652	16.4700	+0.0952	+0.58%	07:54:19
USD/TND	2.9028	2.9302	2.9177	2.8745	+0.0420	+1.46%	07:54:19
USD/TTD	6.6518	6.9086	6.8029	6.7802	-0.0027	-0.04%	07:54:19
USD/TWD	31.537	31.546	31.600	31.481	+0.060	+0.19%	07:52:19
USD/TZS	2,599.99	2,600.02	2,605.00	2,595.00	-5.00	-0.19%	07:54:19
USD/UAH	43.6768	44.1904	44.0265	43.8970	+0.0366	+0.08%	07:30:19
USD/UGX	3,682.00	3,759.05	3,720.52	3,706.89	+13.63	+0.37%	07:54:19
USD/UYU	39.0373	40.0645	39.8933	39.5509	-0.2254	-0.57%	07:54:19
USD/UZS	12,011.66	12,071.59	12,170.35	12,041.62	-28.38	-0.24%	07:54:19
USD/VES	481.5517	482.7586	482.1552	482.1552	0.0000	0.00%	07:34:19
USD/VND	26,325.3	26,328.8	26,330.0	26,322.5	+7.0	+0.03%	06:03:39
USD/VUV	115.890	116.470	119.180	116.180	+0.380	+0.33%	22/04
USD/XAF	561.552	561.552	561.552	558.461	+3.091	+0.55%	07:54:19
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	07:49:43
USD/XOF	561.552	561.552	561.552	556.500	+5.052	+0.91%	07:54:19
USD/XPF	102.096	102.096	102.096	101.834	+0.046	+0.05%	07:54:19
USD/YER	238.350	238.950	238.650	238.650	0.000	0.00%	07:54:19
USD/ZMW	18.68	18.77	19.09	18.73	-0.30	-1.59%	07:54:19
AED/USD	0.2722	0.2724	0.2723	0.2722	+0.0001	+0.03%	07:22:19
ARS/USD	0.000725	0.000725	0.000726	0.000725	0.000000	0.00%	07:18:19
CNY/USD	0.1463	0.1463	0.1466	0.1463	-0.0002	-0.13%	07:00:39
DKK/USD	0.1563	0.1564	0.1567	0.1563	-0.0004	-0.24%	07:00:39
HKD/USD	0.1277	0.1277	0.1277	0.1277	0.0000	0.00%	07:18:19
ILS/USD	0.3324	0.3335	0.3346	0.3317	-0.0007	-0.22%	07:53:23
MXN/USD	0.05750	0.05756	0.05770	0.05745	-0.00016	-0.28%	07:46:22
NOK/USD	0.1071	0.1073	0.1078	0.1071	-0.0003	-0.31%	07:22:20
PLN/USD	0.2749	0.2750	0.2760	0.2748	-0.0009	-0.31%	07:30:21
RUB/USD	0.01307	0.01344	0.01337	0.01323	-0.00006	-0.42%	07:21:20
SAR/USD	0.2663	0.2669	0.2667	0.2666	0.0000	0.00%	07:53:23
SEK/USD	0.1081	0.1082	0.1086	0.1081	-0.0003	-0.29%	07:20:20
TRY/USD	0.0223	0.0223	0.0223	0.0223	0.0000	0.00%	07:28:20
TWD/USD	0.03170	0.03171	0.03177	0.03165	-0.00006	-0.20%	07:53:23
VES/USD	0.00207	0.00208	0.00207	0.00207	0.00000	0.00%	07:53:23
ZAR/USD	0.06039	0.06043	0.06080	0.06031	-0.00031	-0.51%	07:27:20
UYU/USD	0.02496	0.02562	0.02529	0.02507	+0.00015	+0.59%	07:53:23
PYG/USD	0.000156	0.000161	0.000159	0.000158	-0.000001	-0.33%	07:00:39
CLP/USD	0.001122	0.001125	0.001126	0.001123	-0.000002	-0.15%	07:53:23
COP/USD	0.027986	0.028013	0.028013	0.027974	-0.000005	-0.02%	07:53:23
PEN/USD	0.2844	0.2958	0.2908	0.2901	-0.0007	-0.24%	07:13:19
NIO/USD	0.02686	0.02749	0.02723	0.02708	-0.00005	-0.20%	07:50:23
BOB/USD	0.1412	0.1484	0.1448	0.1443	+0.0001	+0.06%	07:54:23
KRW/USD	0.674560	0.674690	0.676750	0.673740	-0.001070	-0.16%	07:27:20
EGP/USD	0.01898	0.01901	0.01924	0.01899	-0.00024	-1.23%	07:54:23
USD/BYN	2.8196	2.8281	2.8239	2.8150	+0.0089	+0.31%	07:54:19
USD/MZN	63.30	64.57	64.04	63.59	+0.69	+1.09%	04:40:27
INR/USD	1.0625	1.0626	1.0657	1.0620	-0.0031	-0.29%	07:51:23
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	07:49:47
KWD/USD	3.2443	3.2535	3.2510	3.2425	+0.0052	+0.16%	07:53:23
USD/AZN	1.6950	1.7050	1.7000	1.7000	0.0000	0.00%	07:09:51
USD/CNH	6.8318	6.8330	6.8387	6.8263	+0.0006	+0.01%	07:53:28
USD/KGS	87.4153	87.4153	87.4274	87.4153	-0.0121	-0.01%	07:50:19
USD/TJS	9.2940	9.5080	9.4473	9.4010	-0.0185	-0.20%	07:54:19
USD/RUB	74.8697	76.3697	75.7841	74.7850	+0.4742	+0.63%	07:27:02
USD/BRL	5.8125	5.8131	4.9650	4.9650	-0.0191	-0.38%	22/04
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	22/04
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	22/04
MYR/USD	0.2521	0.2525	0.2530	0.2520	-0.0007	-0.28%	07:10:19
UAH/USD	2.26294	2.28955	2.27814	2.27144	-0.00190	-0.08%	07:54:23
HUF/USD	0.003192	0.003199	0.003214	0.003189	-0.000015	-0.48%	07:21:20
IDR/USD	0.05780000	0.05781000	0.05825000	0.05777000	-0.00044500	-0.76%	07:28:20
USD/AOA	913.116	926.516	919.816	919.816	0.000	0.00%	22/04
VND/USD	0.37980000	0.37990000	0.37990000	0.37980000	-0.00005000	-0.01%	07:40:22
BYN/USD	0.3536	0.3547	0.3552	0.3541	-0.0011	-0.30%	07:40:22
XBR/USD	103.19	103.22	107.01	102.58	+0.32	+0.31%	07:54:38
THB/USD	0.030806	0.030831	0.031071	0.030788	-0.000201	-0.65%	07:28:20
PHP/USD	0.01654862	0.01656946	0.01662096	0.01650737	-0.00004403	-0.27%	07:54:23
USD/TMT	3.3500	3.6600	3.5050	3.5050	0.0000	0.00%	07:54:19
USD/BRLT	4.850	5.150	5.000	4.990	+0.010	+0.20%	22/04
USD/Tugrik	3,575.00	3,581.00	3,578.00	3,578.00	0.00	0.00%	22/04
USD/AFN	62.0000	65.0000	63.5000	63.5000	0.0000	0.00%	07:54:19
AFN/USD	0.0157	0.0157	0.0157	0.0157	0.0000	0.00%	07:16:19
SYP/USD	0.00866684	0.00866833	0.00866759	0.00864865	+0.00000995	+0.11%	07:54:23
IQD/USD	0.000746	0.000776	0.000763	0.000761	-0.000002	-0.26%	07:02:19
USD/NGN	357.00	360.00	1,400.00	1,394.00	-6.00	-0.43%	22/04
USD/ZiGl	24.503	27.029	25.766	25.233	+1.148	+4.66%	05:08:11
CZK/USD	0.0479	0.0480	0.0481	0.0479	-0.0002	-0.32%	07:21:19
USD/ARSB	388.00	392.00	1,405.00	1,405.00	+5.00	+0.36%	22/04
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	07:54:23
USD/CDF	2,315.0000	2,350.0000	2,332.5000	2,323.5000	+35.5000	+1.55%	07:49:39
USD/BTN	94.105	94.115	94.110	93.800	+0.315	+0.34%	07:30:00
BTN/USD	0.011	0.011	0.011	0.011	0.000	0.00%	22/04
XNG/USD	2.7160	2.7300	2.8790	2.7105	-0.1425	-4.97%	07:13:20

S&P/TSX

33,955.11

+146.81

+0.43%

S&P/TSX 60

1,976.73

+4.38

+0.22%

US 30

49,348.60

-142.2

-0.29%

US 500

7,134.30

-3.6

-0.05%

S&P 500 VIX

19.04

+0.12

+0.63%

DAX

24,183.10

-27.13

-0.11%

Dollar Index

98.482

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Rogers Communications	51.21	+13.55%	6.58M
Canadian Natural	61.11	+0.92%	6.21M
Enbridge	70.86	-0.17%	4.05M
Bank of Nova Scotia	102.77	-0.97%	3.56M
RBC	241.26	-0.64%	2.65M
Toronto Dominion Bank	142.93	-0.82%	2.26M
Bank of Montreal	206.37	-0.42%	1.17M

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.04	+700.00%	11.33K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Glass House Brands	0.15	+200.00%	85.10K
1933 Industries	0.01	+200.00%	30.00K
Mayfair Acquisition	0.05	+150.00%	3.00K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Rivalry	0.01	-100.00%	50.90K
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
CordovaCann	0.0150	-57.14%	22.00K
Molecule Holdings	0.005	-50.00%	20.11K
Champion Electric	0.005	-50.00%	254.50K
Seasif Exploration	0.0050	-50.00%	850.10K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF

USD/KZT