Single Currency Crosses

Forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

CAD - Canadian Dollar

AUD - Australian Dollar

GBP - British Pound

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BTN - Bhutanese Ngultrum

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MNT - Mongolian Tugrik

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NGN - Nigerian Naira

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

ZiGl - Zimbabwean Dollar

	Bid	Ask	High	Low
EUR/USD	1.1717	1.1719	1.1724	1.1673	+0.0038	+0.33%	24/04
GBP/USD	1.3525	1.3532	1.3539	1.3452	+0.0065	+0.48%	24/04
USD/JPY	159.31	159.42	159.86	159.31	-0.35	-0.22%	24/04
USD/CHF	0.7848	0.7853	0.7877	0.7846	-0.0015	-0.19%	24/04
AUD/USD	0.7145	0.7152	0.7156	0.7114	+0.0022	+0.31%	24/04
USD/CAD	1.3663	1.3676	1.3715	1.3662	-0.0032	-0.23%	24/04
NZD/USD	0.5878	0.5883	0.5885	0.5840	+0.0024	+0.41%	24/04
USD/ZAR	16.5162	16.5438	16.6923	16.4774	-0.0987	-0.59%	24/04
USD/TRY	44.9730	45.0459	45.1787	44.7771	+0.0138	+0.03%	24/04
USD/MXN	17.3755	17.3951	17.4567	17.3696	-0.0375	-0.22%	24/04
USD/PLN	3.6158	3.6227	3.6379	3.6162	-0.0120	-0.33%	24/04
USD/SEK	9.2102	9.2322	9.2831	9.2104	-0.0428	-0.46%	24/04
USD/SGD	1.2747	1.2781	1.2794	1.2754	-0.0021	-0.16%	24/04
USD/DKK	6.3722	6.3788	6.4022	6.3738	-0.0214	-0.33%	24/04
USD/NOK	9.3010	9.3310	9.3982	9.2925	-0.0300	-0.32%	24/04
USD/ILS	2.9848	2.9884	3.0177	2.9767	-0.0164	-0.55%	24/04
USD/HUF	310.57	312.16	314.90	310.46	-2.65	-0.84%	24/04
USD/CZK	20.7079	20.8354	20.8835	20.7600	-0.0765	-0.37%	24/04
USD/THB	32.306	32.412	32.560	32.305	-0.120	-0.37%	24/04
USD/AED	3.6730	3.6733	3.6736	3.6724	0.0000	0.00%	24/04
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	24/04
USD/KWD	0.3073	0.3083	0.3066	0.3066	0.0000	0.00%	24/04
USD/HKD	7.8328	7.8384	7.8370	7.8319	+0.0030	+0.04%	24/04
USD/SAR	3.7447	3.7532	3.7514	3.7502	+0.0001	0.00%	24/04
USD/INR	94.240	94.260	94.313	94.110	+0.140	+0.15%	24/04
USD/KRW	1,474.86	1,475.52	1,486.45	1,474.67	-4.97	-0.34%	24/04
BRL/USD	0.2008	0.2008	0.2009	0.1989	+0.0016	+0.80%	24/04
CAD/USD	0.7312	0.7319	0.7320	0.7292	+0.0016	+0.22%	24/04
CHF/USD	1.2734	1.2742	1.2746	1.2695	+0.0024	+0.19%	24/04
FJD/USD	0.4480	0.4591	0.4539	0.4495	+0.0027	+0.60%	24/04
GHS/USD	0.0900	0.0902	0.0906	0.0895	0.0000	0.00%	24/04
JPY/USD	0.627274	0.627707	0.627726	0.625566	+0.001374	+0.22%	24/04
KYD/USD	1.1976	1.2085	1.2031	1.1976	0.0000	0.00%	24/04
SGD/USD	0.7824	0.7845	0.7841	0.7817	+0.0012	+0.15%	24/04
USD/ALL	81.180	81.720	81.850	81.400	-0.270	-0.33%	24/04
USD/AMD	346.15	397.41	372.42	371.42	0.00	0.00%	24/04
USD/ARS	1,398.64	1,398.65	1,402.00	1,390.50	+6.25	+0.45%	24/04
USD/AUD	1.3994	1.3994	1.4058	1.3974	-0.0043	-0.31%	24/04
USD/BBD	1.9710	2.0564	2.0141	2.0141	0.0000	0.00%	24/04
USD/BDT	122.200	123.200	122.700	122.700	0.000	0.00%	24/04
USD/BGN	1.6567	1.6767	1.6667	1.6667	+0.0017	+0.10%	05/01
USD/BHD	0.3772	0.3779	0.3778	0.3774	-0.0001	-0.03%	24/04
USD/BIF	2,962.76	2,986.76	2,977.63	2,963.78	+0.21	+0.01%	24/04
USD/BND	1.2757	1.2763	1.2794	1.2754	-0.0021	-0.16%	24/04
USD/BOB	6.7376	7.0793	6.9350	6.9050	-0.0100	-0.14%	24/04
USD/BRL	4.9795	4.9805	5.0266	4.9777	-0.0409	-0.81%	24/04
USD/BSD	0.9938	1.0057	1.0000	1.0000	0.0000	0.00%	24/04
USD/BWP	12.7551	14.2248	14.1954	13.4198	+0.0183	+0.14%	24/04
USD/BZD	1.9681	2.0535	2.0132	2.0112	+0.0020	+0.10%	24/04
USD/CLP	894.33	896.13	898.45	892.70	-2.92	-0.33%	24/04
USD/CNY	6.8359	6.8367	6.8394	6.8332	+0.0098	+0.14%	24/04
USD/COP	3,562.39	3,565.89	3,563.30	3,555.05	-3.60	-0.10%	24/04
USD/CRC	453.59	459.74	456.87	454.77	+0.60	+0.13%	24/04
USD/CUP	23.9690	24.0203	24.0000	24.0000	0.0000	0.00%	24/04
USD/DJF	177.60	178.55	178.08	178.05	0.00	0.00%	24/04
USD/DOP	59.000	59.950	59.665	59.430	-0.140	-0.24%	24/04
USD/DZD	131.816	133.134	132.644	132.467	-0.108	-0.08%	24/04
USD/EGP	52.5700	52.6700	52.6200	52.6200	0.0000	0.00%	24/04
USD/ETB	154.3440	154.7712	157.9704	155.5863	+1.0313	+0.66%	24/04
USD/EUR	0.8533	0.8535	0.8567	0.8530	-0.0028	-0.33%	24/04
USD/FJD	2.1782	2.2321	2.2255	2.2037	-0.0135	-0.61%	24/04
USD/GBP	0.7390	0.7394	0.7434	0.7386	-0.0035	-0.47%	24/04
USD/GEL	2.6560	2.7160	2.6860	2.6860	0.0000	0.00%	24/04
USD/GHS	11.0900	11.1100	11.1735	11.0400	+0.0050	+0.05%	24/04
USD/GMD	73.8000	74.5000	74.8500	74.1500	-0.0250	-0.03%	24/04
USD/GNF	8,753.00	8,800.00	8,806.00	8,776.50	-1.00	-0.01%	24/04
USD/GTQ	7.6350	7.6550	7.6555	7.6350	0.0000	0.00%	24/04
USD/HNL	26.5328	26.6200	26.6580	26.5730	+0.0034	+0.01%	24/04
USD/HTG	130.037	131.746	130.925	130.834	0.000	0.00%	24/04
USD/IDR	17,206.2	17,232.0	17,294.0	17,192.5	-92.5	-0.54%	24/04
USD/IQD	1,308.00	1,312.00	1,310.02	1,310.00	+0.02	0.00%	24/04
USD/IRR	1,316,500.00	1,317,500.00	1,317,365.00	1,316,781.00	-584.00	-0.04%	24/04
USD/ISK	122.540	122.810	123.195	122.655	-0.420	-0.34%	24/04
USD/JMD	156.243	159.319	158.505	156.945	+0.050	+0.03%	24/04
USD/KES	129.250	129.450	129.650	129.125	0.000	0.00%	24/04
USD/KHR	3,990.00	4,030.00	4,016.50	4,001.00	+1.00	+0.02%	24/04
USD/KMF	419.000	421.000	422.000	420.000	-0.730	-0.17%	24/04
USD/KZT	464.180	464.830	466.725	463.335	+0.270	+0.06%	24/04
USD/LAK	21,825.00	22,075.00	21,977.00	21,896.00	0.00	0.00%	24/04
USD/LBP	89,500.00	89,600.00	89,550.00	89,550.00	0.00	0.00%	24/04
USD/LKR	317.750	318.750	318.250	317.100	+0.500	+0.16%	24/04
USD/LSL	16.5190	16.5220	16.6897	16.4853	-0.1042	-0.63%	24/04
USD/LYD	6.3200	6.3700	6.3507	6.3446	0.0000	0.00%	24/04
USD/MAD	9.2365	9.2490	9.2742	9.2326	-0.0246	-0.27%	24/04
USD/MDL	17.2900	17.3900	17.3900	17.2500	+0.0900	+0.52%	24/04
USD/MGA	4,111.58	4,197.01	4,156.12	4,131.34	+0.93	+0.02%	24/04
USD/MKD	52.490	52.910	52.805	52.700	-0.060	-0.11%	24/04
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	0.000	0.00%	24/04
USD/MOP	8.0700	8.0800	8.0775	8.0660	+0.0020	+0.02%	24/04
USD/MRU	39.780	40.140	40.011	39.801	-0.030	-0.08%	24/04
USD/MUR	46.720	47.020	46.870	46.700	+0.090	+0.19%	24/04
USD/MVR	15.4200	15.5000	15.4900	15.3750	0.0000	0.00%	24/04
USD/MWK	1,717.020	1,750.320	1,734.010	1,733.670	0.000	0.00%	24/04
USD/MYR	3.9625	3.9675	3.9725	3.9605	+0.0015	+0.04%	24/04
USD/NAD	16.5190	16.5220	16.6849	16.5009	-0.1042	-0.63%	24/04
USD/NGN	1,356.362	1,357.638	1,359.060	1,350.140	+7.350	+0.54%	24/04
USD/NIO	36.3661	37.2204	36.9950	36.7200	0.0000	0.00%	24/04
USD/NPR	149.227	152.131	150.895	150.695	+0.230	+0.15%	24/04
USD/NZD	1.7000	1.7014	1.7123	1.6994	-0.0069	-0.40%	24/04
USD/OMR	0.3849	0.3851	0.3851	0.3850	0.0000	0.00%	24/04
USD/PAB	0.9793	1.0221	1.0000	1.0000	0.0000	0.00%	24/04
USD/PEN	3.3980	3.5347	3.4871	3.4624	+0.0196	+0.57%	24/04
USD/PGK	4.2714	4.4081	4.3406	4.3406	0.0000	0.00%	24/04
USD/PHP	60.295	61.095	60.788	60.439	+0.205	+0.34%	24/04
USD/PKR	277.344	280.078	281.150	278.700	0.000	0.00%	24/04
USD/PYG	6,228.48	6,450.59	6,300.32	6,300.32	-40.70	-0.64%	24/04
USD/QAR	3.5165	3.7728	3.6455	3.6455	0.0000	0.00%	24/04
USD/RON	4.3365	4.3450	4.3640	4.3398	-0.0179	-0.41%	24/04
USD/RSD	100.056	100.270	100.625	100.125	-0.355	-0.35%	24/04
USD/RUB	75.3116	75.5616	76.0100	75.2500	-0.6250	-0.82%	24/04
USD/RWF	1,448.500	1,474.128	1,461.730	1,460.000	+0.100	+0.01%	24/04
USD/SCR	12.8844	14.5912	15.0645	13.7372	-0.0919	-0.61%	24/04
USD/SDG	598.0000	603.0000	600.1907	600.1707	-0.0200	0.00%	24/04
USD/SOS	537.17	605.51	571.50	571.50	0.00	0.00%	24/04
USD/STN	20.8990	21.3310	21.3684	21.1124	-0.0632	-0.30%	24/04
USD/SVC	8.5427	8.9528	8.7548	8.7545	+0.0003	0.00%	24/04
USD/SYP	110.500	120.500	115.500	115.500	0.000	0.00%	24/04
USD/SZL	16.5000	16.5200	16.6922	16.4853	-0.1057	-0.64%	24/04
USD/TND	2.9058	2.9331	2.9129	2.8781	-0.0040	-0.14%	24/04
USD/TTD	6.6616	6.9179	6.7916	6.7243	-0.0012	-0.02%	24/04
USD/TWD	31.387	31.537	31.624	31.437	-0.098	-0.31%	24/04
USD/TZS	2,602.49	2,602.52	2,620.00	2,595.00	+2.50	+0.10%	24/04
USD/UAH	43.8005	44.3130	44.1298	43.8775	+0.0500	+0.11%	24/04
USD/UGX	3,681.03	3,757.92	3,720.00	3,700.00	+10.90	+0.29%	24/04
USD/UYU	39.0914	40.1165	39.7750	39.6150	+0.1600	+0.40%	24/04
USD/UZS	11,981.99	12,041.79	12,057.74	12,010.48	+4.52	+0.04%	24/04
USD/VES	482.1296	483.3379	484.1345	484.1345	+0.8698	+0.18%	24/04
USD/VND	26,349.9	26,368.1	26,359.0	26,309.0	+32.0	+0.12%	24/04
USD/VUV	116.000	122.760	119.450	116.365	+3.200	+2.75%	24/04
USD/XAF	560.364	560.364	573.730	572.575	-0.790	-0.14%	24/04
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	24/04
USD/XOF	560.386	560.386	561.500	559.125	+0.750	+0.13%	24/04
USD/XPF	101.880	101.880	102.410	101.930	-0.300	-0.29%	24/04
USD/YER	238.300	238.950	238.590	238.560	-0.030	-0.01%	24/04
USD/ZMW	18.88	18.96	18.92	18.73	+0.14	+0.75%	24/04
AED/USD	0.2722	0.2723	0.2723	0.2722	0.0000	0.00%	24/04
ARS/USD	0.000715	0.000715	0.000719	0.000713	-0.000003	-0.42%	24/04
CNY/USD	0.1463	0.1463	0.1463	0.1462	-0.0002	-0.14%	24/04
DKK/USD	0.1568	0.1569	0.1569	0.1562	+0.0006	+0.38%	24/04
HKD/USD	0.1276	0.1277	0.1277	0.1276	-0.0001	-0.08%	24/04
ILS/USD	0.3346	0.3350	0.3362	0.3314	+0.0018	+0.54%	24/04
MXN/USD	0.05749	0.05755	0.05757	0.05728	+0.00013	+0.23%	24/04
NOK/USD	0.1072	0.1075	0.1076	0.1064	+0.0003	+0.28%	24/04
PLN/USD	0.2760	0.2766	0.2766	0.2749	+0.0009	+0.33%	24/04
RUB/USD	0.01323	0.01328	0.01329	0.01316	+0.00011	+0.83%	24/04
SAR/USD	0.2664	0.2670	0.2667	0.2666	0.0000	0.00%	24/04
SEK/USD	0.1083	0.1086	0.1086	0.1078	+0.0005	+0.46%	24/04
TRY/USD	0.0222	0.0222	0.0224	0.0222	0.0000	0.00%	24/04
TWD/USD	0.03171	0.03186	0.03181	0.03162	+0.00009	+0.28%	24/04
VES/USD	0.00207	0.00207	0.00207	0.00207	0.00000	0.00%	24/04
ZAR/USD	0.06045	0.06055	0.06069	0.05991	+0.00036	+0.60%	24/04
UYU/USD	0.02493	0.02558	0.02524	0.02514	-0.00010	-0.40%	24/04
PYG/USD	0.000155	0.000161	0.001587	0.001587	+0.000009	+0.57%	24/04
CLP/USD	0.001116	0.001118	0.001120	0.001113	+0.000003	+0.27%	24/04
COP/USD	0.028043	0.028071	0.028130	0.028065	+0.000030	+0.11%	24/04
PEN/USD	0.2829	0.2943	0.2888	0.2868	-0.0016	-0.55%	24/04
NIO/USD	0.02687	0.02750	0.02724	0.02704	0.00000	0.00%	24/04
BOB/USD	0.1413	0.1484	0.1448	0.1442	+0.0002	+0.14%	24/04
KRW/USD	0.677730	0.678030	0.678120	0.672735	+0.002270	+0.34%	24/04
EGP/USD	0.01899	0.01902	0.01901	0.01901	0.00000	0.00%	24/04
USD/BYN	2.8279	2.8364	2.8393	2.8221	-0.0199	-0.70%	24/04
USD/MZN	63.25	63.95	64.19	63.60	0.00	0.00%	24/04
INR/USD	1.0609	1.0611	1.0626	1.0603	-0.0016	-0.15%	24/04
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	24/04
KWD/USD	3.2443	3.2535	3.2616	3.2616	0.0000	0.00%	24/04
USD/AZN	1.6950	1.7050	1.7108	1.6975	0.0000	0.00%	24/04
USD/CNH	6.8348	6.8360	6.8407	6.8304	-0.0024	-0.04%	24/04
USD/KGS	87.4032	87.4032	88.2137	87.2348	-0.0121	-0.01%	24/04
USD/TJS	9.2911	9.5047	9.4550	9.3850	+0.0200	+0.21%	24/04
USD/RUB	75.3116	75.5616	75.8688	75.0461	0.0000	0.00%	24/04
USD/BRL	5.8125	5.8131	5.0080	5.0080	+0.0544	+1.10%	24/04
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	23/04
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	23/04
MYR/USD	0.2520	0.2524	0.2525	0.2517	-0.0001	-0.04%	24/04
UAH/USD	2.25667	2.28308	2.27908	2.26605	-0.00259	-0.11%	24/04
HUF/USD	0.003203	0.003220	0.322100	0.317600	+0.002650	+0.83%	24/04
IDR/USD	0.05803000	0.05812000	0.05816000	0.05782000	+0.00031000	+0.54%	24/04
USD/AOA	913.116	926.516	919.816	918.000	0.000	0.00%	24/04
VND/USD	0.37920000	0.37950000	0.38005000	0.37935000	-0.00045000	-0.12%	24/04
BYN/USD	0.3526	0.3536	0.3544	0.3522	+0.0025	+0.71%	24/04
XBR/USD	106.52	106.56	108.05	104.33	-0.80	-0.75%	24/04
THB/USD	0.030853	0.030954	0.030955	0.030713	+0.000115	+0.37%	24/04
PHP/USD	0.01636795	0.01658512	0.01654550	0.01645050	-0.00005600	-0.34%	24/04
USD/TMT	3.3500	3.6600	3.5000	3.5000	0.0000	0.00%	24/04
USD/BRLT	4.880	5.180	5.020	5.020	-0.010	-0.20%	24/04
USD/Tugrik	3,576.00	3,582.00	3,600.50	3,573.50	0.00	0.00%	24/04
USD/AFN	60.0000	64.0000	64.2100	64.2100	0.0000	0.00%	24/04
AFN/USD	0.0161	0.0161	0.0156	0.0156	0.0000	0.00%	24/04
SYP/USD	0.00865611	0.00865759	0.00867500	0.00867500	0.00000000	0.00%	24/04
IQD/USD	0.000749	0.000779	0.000764	0.000764	0.000000	0.00%	24/04
USD/NGN	357.00	360.00	1,394.00	1,394.00	0.00	0.00%	24/04
USD/ZiGl	24.630	25.892	25.870	25.092	0.000	0.00%	24/04
CZK/USD	0.0481	0.0482	0.0482	0.0479	+0.0002	+0.42%	24/04
USD/ARSB	388.00	392.00	1,410.00	1,410.00	0.00	0.00%	24/04
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	24/04
USD/CDF	2,310.0000	2,350.0000	2,332.5000	2,307.5000	-2.5000	-0.11%	24/04
USD/BTN	94.248	94.258	94.253	94.253	+0.143	+0.15%	24/04
BTN/USD	0.011	0.011	0.011	0.011	0.000	0.00%	24/04
XNG/USD	2.5350	2.5490	2.5960	2.5035	-0.0540	-2.08%	24/04

S&P/TSX

33,904.11

-8.82

-0.03%

S&P/TSX 60

1,975.21

-0.65

-0.03%

US 30

49,255.60

-53.7

-0.11%

US 500

7,164.00

+55.7

+0.78%

S&P 500 VIX

18.71

-0.60

-3.11%

DAX

24,128.98

-26.47

-0.11%

Dollar Index

98.36

-0.240

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.69	-2.44%	13.03M
TC Energy	84.79	+1.63%	10.45M
Enbridge	72.86	+1.32%	10.30M
RBC	239.83	+0.11%	5.17M
Toronto Dominion Bank	143.57	-0.17%	4.39M
Bank of Montreal	208.04	+0.18%	2.62M
Canadian Imperial Bank	149.84	+0.91%	2.56M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Montfort Capital	0.0150	+200.00%	3.29M
1933 Industries	0.01	+200.00%	30.00K
Irwin Naturals	0.30	+150.00%	3.24K
Patriot Gold	0.14	+145.45%	1.80K
Global Health Clinics	0.070	+133.33%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
New Frontier Ventures	0.030	-68.42%	13.00K
MX Gold Corp	0.0200	-55.56%	27.30K
Armada Mercantile Ltd	0.135	-51.79%	7.00K
Solar Alliance Energy	0.02	-50.00%	69.60K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF

USD/KZT