Single Currency Crosses

Forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

CAD - Canadian Dollar

AUD - Australian Dollar

GBP - British Pound

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BTN - Bhutanese Ngultrum

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MNT - Mongolian Tugrik

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NGN - Nigerian Naira

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

ZiGl - Zimbabwean Dollar

	Bid	Ask	High	Low
EUR/USD	1.1658	1.1659	1.1688	1.1656	-0.0019	-0.16%	13:29:13
GBP/USD	1.3627	1.3628	1.3656	1.3622	-0.0017	-0.12%	13:28:35
USD/JPY	159.15	159.17	159.28	158.59	+0.18	+0.11%	13:28:12
USD/CHF	0.8026	0.8028	0.8029	0.7997	+0.0013	+0.16%	13:29:06
AUD/USD	0.7144	0.7145	0.7177	0.7143	-0.0026	-0.36%	13:28:32
USD/CAD	1.3859	1.3860	1.3860	1.3783	+0.0092	+0.67%	13:28:41
NZD/USD	0.5951	0.5954	0.5983	0.5952	-0.0028	-0.47%	13:28:38
USD/ZAR	16.0277	16.0452	16.0418	15.9713	+0.0340	+0.21%	13:28:39
USD/TRY	48.0721	48.0800	48.0827	48.0172	+0.0422	+0.09%	13:28:15
USD/MXN	16.9606	16.9788	16.9733	16.8956	+0.0747	+0.44%	13:28:39
USD/PLN	3.6930	3.6979	3.7008	3.6868	+0.0069	+0.19%	13:29:16
USD/SEK	9.5026	9.5086	9.5092	9.4632	+0.0454	+0.48%	13:28:35
USD/SGD	1.2698	1.2722	1.2711	1.2680	+0.0017	+0.13%	13:27:18
USD/DKK	6.4122	6.4135	6.4133	6.3965	+0.0121	+0.19%	13:28:38
USD/NOK	9.3114	9.3174	9.3350	9.2869	+0.0315	+0.34%	13:29:14
USD/ILS	3.0015	3.0035	3.0034	2.9823	+0.0160	+0.54%	13:19:45
USD/HUF	311.06	311.76	311.89	309.67	+1.21	+0.39%	13:29:11
USD/CZK	20.6569	20.6819	20.6785	20.6313	+0.0364	+0.18%	13:25:48
USD/THB	32.707	32.726	32.725	32.575	+0.046	+0.14%	13:29:08
USD/AED	3.6729	3.6730	3.6730	3.6725	0.0000	0.00%	13:28:25
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	13:19:33
USD/KWD	0.3081	0.3091	0.3086	0.3082	+0.0002	+0.06%	13:28:25
USD/HKD	7.8359	7.8367	7.8406	7.8360	-0.0036	-0.05%	13:28:13
USD/SAR	3.7546	3.7548	3.7548	3.7546	+0.0002	+0.01%	13:20:00
USD/INR	95.826	95.858	95.845	95.645	+0.152	+0.16%	13:28:32
USD/KRW	1,383.89	1,384.34	1,386.97	1,377.25	-1.68	-0.12%	13:29:16
BRL/USD	0.1943	0.1944	0.1945	0.1937	-0.0001	-0.04%	13:28:43
CAD/USD	0.7215	0.7216	0.7255	0.7216	-0.0048	-0.67%	13:28:43
CHF/USD	1.2456	1.2458	1.2505	1.2456	-0.0022	-0.17%	13:28:43
FJD/USD	0.4507	0.4618	0.4563	0.4563	+0.0073	+1.63%	21/08
GHS/USD	0.0893	0.0897	0.0901	0.0895	-0.0006	-0.68%	13:28:43
JPY/USD	0.628378	0.628457	0.630557	0.627806	-0.000574	-0.09%	13:21:42
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	12:56:27
SGD/USD	0.7860	0.7875	0.7886	0.7868	-0.0009	-0.12%	13:28:43
USD/ALL	79.110	79.720	79.430	79.150	+0.495	+0.63%	11:07:10
USD/AMD	365.38	365.38	365.38	338.54	+0.22	+0.06%	13:28:25
USD/ARS	1,506.76	1,506.77	1,508.23	1,498.44	+7.25	+0.48%	13:28:25
USD/AUD	1.3998	1.4000	1.3999	1.3935	+0.0055	+0.39%	13:28:43
USD/BBD	1.9712	2.0569	2.0170	2.0140	+0.0007	+0.04%	13:26:25
USD/BDT	122.400	123.200	122.800	122.200	+1.200	+0.99%	02:07:50
USD/BGN	1.6567	1.6767	1.6667	1.6667	+0.0017	+0.10%	05/01
USD/BHD	0.3770	0.3771	0.3771	0.3770	0.0000	0.00%	13:12:02
USD/BIF	2,979.43	3,003.43	2,991.43	2,981.50	+12.20	+0.41%	12:42:25
USD/BND	1.2705	1.2706	1.2706	1.2689	+0.0013	+0.10%	13:19:58
USD/BOB	11.3333	11.6762	11.5666	11.5047	-0.0422	-0.37%	13:23:25
USD/BRL	5.1448	5.1469	5.1623	5.1401	+0.0066	+0.13%	13:29:11
USD/BSD	0.9939	1.0059	1.0015	0.9999	+0.0002	+0.02%	13:26:25
USD/BWP	13.9276	14.0845	14.0063	13.3733	+1.3318	+10.51%	12:10:49
USD/BZD	1.9682	2.0540	2.0141	2.0111	+0.0005	+0.02%	13:23:25
USD/CLP	912.02	913.68	916.67	911.48	-1.43	-0.16%	13:28:52
USD/CNY	6.7219	6.7224	6.7243	6.7213	+0.0012	+0.02%	11:39:10
USD/COP	3,072.52	3,076.02	3,075.79	3,035.17	+22.38	+0.73%	13:26:25
USD/CRC	448.40	460.00	454.20	448.93	+8.10	+1.82%	13:20:00
USD/CUP	23.9737	24.0251	24.0352	23.9994	+0.0058	+0.02%	13:23:25
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	13:20:00
USD/DOP	58.310	58.360	58.811	58.335	-0.475	-0.81%	13:25:25
USD/DZD	132.389	133.713	133.051	132.822	+0.502	+0.38%	13:19:58
USD/EGP	50.6800	50.7800	50.8900	50.7200	-0.0300	-0.06%	10:04:19
USD/ETB	160.7000	161.6000	163.3439	161.1500	-0.0500	-0.03%	13:24:25
USD/EUR	0.8578	0.8579	0.8579	0.8557	+0.0015	+0.17%	13:27:43
USD/FJD	2.1654	2.2188	2.1921	2.1921	+0.0187	+0.86%	21/08
USD/GBP	0.7338	0.7338	0.7341	0.7323	+0.0009	+0.12%	13:28:43
USD/GEL	2.5750	2.6350	2.6050	2.6050	0.0000	0.00%	13:19:58
USD/GHS	11.1500	11.2000	11.1750	11.1000	+0.0750	+0.68%	13:19:25
USD/GMD	74.7500	74.8000	75.6000	74.7000	+0.1750	+0.23%	13:19:58
USD/GNF	8,773.00	8,800.00	8,823.00	8,786.50	+13.50	+0.15%	13:20:00
USD/GTQ	7.6180	7.6410	7.6310	7.6255	+0.0085	+0.11%	13:19:30
USD/HNL	26.7939	26.8500	26.8630	26.8194	+0.0332	+0.12%	13:19:33
USD/HTG	129.964	131.679	131.016	130.821	+0.033	+0.03%	13:19:25
USD/IDR	17,725.1	17,728.6	17,730.2	17,637.0	+91.0	+0.52%	13:28:59
USD/IQD	1,308.00	1,313.00	1,311.91	1,310.05	0.00	0.00%	13:28:25
USD/IRR	1,374,050.00	1,375,100.00	1,374,600.00	1,374,575.00	0.00	0.00%	13:20:25
USD/ISK	120.770	121.030	121.430	120.810	-0.200	-0.17%	13:20:00
USD/JMD	156.664	159.750	158.939	158.207	-0.454	-0.29%	13:19:25
USD/KES	129.300	129.500	129.500	129.300	+0.250	+0.19%	09:44:39
USD/KHR	4,035.00	4,050.00	4,047.24	4,041.58	-2.50	-0.06%	13:28:25
USD/KMF	422.000	424.000	423.000	422.000	+1.000	+0.24%	13:19:25
USD/KZT	457.150	457.200	459.315	456.365	-1.135	-0.25%	13:20:00
USD/LAK	22,300.00	22,600.00	22,557.50	22,450.00	-25.00	-0.11%	13:20:25
USD/LBP	89,500.00	89,600.00	89,772.16	89,550.00	0.00	0.00%	13:19:25
USD/LKR	328.900	329.100	329.450	328.300	-0.400	-0.12%	07:00:17
USD/LSL	16.0189	16.0218	16.0258	15.9801	+0.0059	+0.04%	13:19:58
USD/LYD	6.3400	6.3800	6.3645	6.3338	+0.0050	+0.08%	13:19:25
USD/MAD	9.2605	9.2685	9.2653	9.2420	+0.0345	+0.37%	13:20:00
USD/MDL	17.1200	17.2200	17.3000	17.0900	+0.1300	+0.76%	12:42:27
USD/MGA	4,270.00	4,380.00	4,325.00	4,281.13	+5.00	+0.12%	13:19:25
USD/MKD	52.550	52.950	52.775	52.645	+0.300	+0.57%	08:47:58
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	0.000	0.00%	20/08
USD/MOP	8.0710	8.0790	8.0810	8.0735	0.0000	0.00%	13:19:54
USD/MRU	40.070	40.190	40.160	39.904	+0.240	+0.60%	13:19:35
USD/MUR	45.670	47.670	47.640	46.500	+0.040	+0.09%	13:19:25
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	13:19:40
USD/MWK	1,717.020	1,750.320	1,734.010	1,733.670	+16.650	+0.97%	12:42:21
USD/MYR	4.0400	4.0433	4.0470	4.0350	+0.0067	+0.17%	13:10:15
USD/NAD	16.0140	16.0220	16.0230	15.9827	+0.0035	+0.02%	13:20:00
USD/NGN	1,346.042	1,346.728	1,349.325	1,345.530	-0.315	-0.02%	13:03:42
USD/NIO	36.5700	36.8300	36.8515	36.7000	0.0000	0.00%	13:19:25
USD/NPR	151.657	154.572	153.346	153.115	+0.037	+0.02%	13:23:25
USD/NZD	1.6797	1.6802	1.6801	1.6716	+0.0076	+0.45%	13:28:25
USD/OMR	0.3850	0.3850	0.3850	0.3850	0.0000	0.00%	13:12:02
USD/PAB	0.9791	1.0220	1.0005	0.9990	-0.0002	-0.02%	13:19:25
USD/PEN	3.3520	3.3555	3.3574	3.3538	-0.0003	-0.01%	13:24:25
USD/PGK	4.3384	4.4940	4.5000	4.4162	-0.0158	-0.36%	13:19:25
USD/PHP	61.690	61.890	61.845	61.383	+0.024	+0.04%	13:28:25
USD/PKR	277.250	277.950	277.879	277.473	+0.025	+0.01%	13:19:25
USD/PYG	5,898.26	6,121.16	6,032.49	6,009.71	-12.40	-0.21%	13:19:25
USD/QAR	3.6425	3.6475	3.6454	3.6395	0.0000	0.00%	13:21:25
USD/RON	4.5027	4.5071	4.5056	4.4953	+0.0090	+0.20%	13:20:16
USD/RSD	100.085	101.085	100.594	100.406	+0.085	+0.08%	13:19:25
USD/RUB	83.4000	83.4200	84.1771	83.0848	+0.7145	+0.86%	13:20:00
USD/RWF	1,465.000	1,475.000	1,475.653	1,470.000	+0.500	+0.03%	13:23:25
USD/SCR	13.7942	15.5085	14.6514	13.6984	+0.9064	+6.59%	13:19:25
USD/SDG	598.0000	605.0000	601.5000	601.5000	0.0000	0.00%	13:19:25
USD/SOS	568.00	575.00	572.36	571.48	0.00	0.00%	13:19:25
USD/STN	21.0048	21.4371	21.2237	21.1810	+0.2396	+1.14%	13:19:40
USD/SVC	8.5439	8.9554	8.7623	8.7497	+0.0033	+0.04%	13:19:25
USD/SYP	121.500	122.500	122.050	122.000	+0.450	+0.37%	12:42:26
USD/SZL	16.0200	16.0300	16.0479	16.0223	-0.0650	-0.40%	13:19:25
USD/TND	2.8830	2.9120	2.9127	2.8975	+0.0005	+0.02%	13:19:25
USD/TTD	6.6602	6.9174	6.7925	6.7888	+0.0081	+0.12%	13:19:25
USD/TWD	31.828	31.858	31.871	31.773	+0.006	+0.02%	13:24:25
USD/TZS	2,649.98	2,650.01	2,653.21	2,640.00	0.00	0.00%	13:19:25
USD/UAH	43.4190	46.0400	44.7488	44.7295	+0.0589	+0.13%	13:22:25
USD/UGX	3,686.41	3,763.57	3,725.16	3,724.17	+6.54	+0.18%	13:25:25
USD/UYU	39.5647	40.5934	40.2824	40.0790	-0.1330	-0.33%	13:19:25
USD/UZS	11,830.00	11,890.00	11,872.38	1,820.00	+8.00	+0.07%	13:19:25
USD/VES	778.0023	779.9622	778.9823	778.9823	+0.0050	0.00%	13:19:25
USD/VND	26,171.9	26,175.1	26,188.5	26,063.5	+59.5	+0.23%	05:50:02
USD/VUV	115.750	116.330	119.380	116.040	+0.040	+0.03%	23/08
USD/XAF	545.947	578.735	562.341	561.199	+1.948	+0.35%	13:19:25
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	13:19:42
USD/XOF	558.000	561.000	562.356	559.500	-2.000	-0.36%	13:19:25
USD/XPF	102.100	103.000	102.550	102.032	+0.050	+0.05%	13:19:25
USD/YER	236.700	237.450	237.075	237.075	-0.025	-0.01%	13:19:25
USD/ZMW	18.93	19.02	19.00	18.97	0.00	0.00%	13:19:25
AED/USD	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%	13:22:25
ARS/USD	0.000664	0.000664	0.000667	0.000663	-0.000003	-0.45%	13:19:42
CNY/USD	0.1488	0.1488	0.1488	0.1487	0.0000	0.00%	13:20:42
DKK/USD	0.1560	0.1560	0.1563	0.1560	-0.0002	-0.12%	13:19:42
HKD/USD	0.1276	0.1276	0.1276	0.1275	0.0000	0.00%	13:20:42
ILS/USD	0.3329	0.3332	0.3353	0.3330	-0.0016	-0.49%	13:22:42
MXN/USD	0.05889	0.05896	0.05918	0.05892	-0.00018	-0.30%	13:27:43
NOK/USD	0.1073	0.1075	0.1077	0.1072	-0.0001	-0.05%	13:18:42
PLN/USD	0.2706	0.2710	0.2712	0.2703	0.0000	0.00%	13:18:42
RUB/USD	0.01199	0.01199	0.01202	0.01189	+0.00007	+0.58%	13:22:42
SAR/USD	0.2663	0.2663	0.2663	0.2663	0.0000	0.00%	13:18:42
SEK/USD	0.1053	0.1053	0.1057	0.1052	-0.0002	-0.19%	13:19:42
TRY/USD	0.0208	0.0208	0.0208	0.0208	0.0000	0.00%	13:19:42
TWD/USD	0.03141	0.03142	0.03147	0.03138	0.00000	0.00%	13:18:42
VES/USD	0.00128	0.00129	0.00128	0.00128	0.00000	0.00%	13:19:42
ZAR/USD	0.06237	0.06244	0.06261	0.06239	-0.00003	-0.05%	13:19:42
UYU/USD	0.02463	0.02528	0.02495	0.02483	+0.00008	+0.34%	13:18:42
PYG/USD	0.000163	0.000170	0.000166	0.000166	0.000000	0.00%	13:18:42
CLP/USD	0.001095	0.001096	0.001097	0.001091	+0.000003	+0.23%	13:18:42
COP/USD	0.032514	0.032551	0.032947	0.032523	-0.000234	-0.71%	13:19:42
PEN/USD	0.2980	0.2983	0.2982	0.2980	0.0000	0.00%	13:19:42
NIO/USD	0.02715	0.02734	0.02725	0.02714	0.00000	0.00%	13:19:42
BOB/USD	0.0856	0.0882	0.0869	0.0865	+0.0003	+0.39%	13:19:42
KRW/USD	0.722510	0.722760	0.726090	0.721000	+0.001140	+0.16%	13:20:42
EGP/USD	0.01969	0.01973	0.01972	0.01965	+0.00006	+0.32%	13:19:42
USD/BYN	2.9921	3.0007	2.9964	2.9950	+0.0057	+0.19%	13:19:25
USD/MZN	63.25	63.95	64.19	63.58	+0.35	+0.55%	12:42:33
INR/USD	1.0433	1.0437	1.0454	1.0434	-0.0010	-0.09%	13:28:43
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	13:19:33
KWD/USD	3.2391	3.2482	3.2446	3.2404	+0.0012	+0.04%	13:19:42
USD/AZN	1.6950	1.7050	1.7106	1.7000	+0.0050	+0.29%	13:19:55
USD/CNH	6.7220	6.7233	6.7255	6.7180	+0.0035	+0.05%	13:18:51
USD/KGS	87.4500	87.4500	87.4500	87.4500	0.0000	0.00%	13:19:25
USD/TJS	9.1328	9.3471	9.2400	9.2357	+0.0176	+0.19%	13:19:25
USD/RUB	83.8806	84.1306	84.1771	83.0848	+0.1215	+0.14%	11:07:34
USD/BRL	5.8125	5.8131	5.1622	5.1622	-0.0237	-0.46%	21/08
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	20/08
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	20/08
MYR/USD	0.2473	0.2475	0.2478	0.2472	-0.0002	-0.07%	13:20:42
UAH/USD	2.17202	2.30314	2.24052	2.23661	-0.00294	-0.13%	13:19:42
HUF/USD	0.003210	0.003217	0.003229	0.003211	-0.000008	-0.24%	13:19:42
IDR/USD	0.05640000	0.05641000	0.05669500	0.05640500	-0.00020000	-0.35%	13:28:43
USD/AOA	912.140	925.540	923.737	912.303	+6.041	+0.66%	12:42:31
VND/USD	0.38200000	0.38210000	0.38370000	0.38185000	-0.00070000	-0.18%	13:23:43
BYN/USD	0.3333	0.3342	0.3344	0.3337	-0.0007	-0.20%	13:19:42
XBR/USD	90.42	90.44	92.38	90.29	-1.95	-2.11%	13:22:58
THB/USD	0.030556	0.030574	0.030693	0.030565	-0.000053	-0.17%	13:22:42
PHP/USD	0.01617390	0.01619092	0.01629228	0.01616959	-0.00000824	-0.05%	13:19:42
USD/TMT	3.3500	3.6500	3.5000	3.5000	-0.0100	-0.28%	13:19:25
USD/BRLT	5.010	5.320	5.170	5.165	0.000	0.00%	12:31:00
USD/Tugrik	3,595.00	3,601.00	3,598.00	3,596.50	+4.00	+0.11%	12:42:28
USD/AFN	63.0000	68.0000	65.5000	65.5000	0.0000	0.00%	13:19:25
AFN/USD	0.0153	0.0153	0.0153	0.0152	0.0000	0.00%	13:19:42
SYP/USD	0.00819461	0.00819602	0.00820094	0.00818562	+0.00000163	+0.02%	13:19:42
IQD/USD	0.000749	0.000779	0.000764	0.000763	0.000000	0.00%	13:19:25
USD/NGN	357.00	360.00	1,402.50	1,402.50	0.00	0.00%	21/08
USD/ZiGl	25.991	28.671	27.465	26.795	+1.501	+5.81%	06:19:59
CZK/USD	0.0484	0.0484	0.0485	0.0484	0.0000	0.00%	13:19:25
USD/ARSB	388.00	392.00	1,540.00	1,540.00	0.00	0.00%	21/08
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	13:19:42
USD/CDF	2,285.0000	2,300.0000	2,292.5000	2,292.5000	0.0000	0.00%	13:20:00
USD/BTN	95.745	95.755	95.750	95.700	+0.055	+0.06%	07:30:00
BTN/USD	0.010	0.010	0.010	0.010	0.000	0.00%	07:30:00
XNG/USD	2.8230	2.8420	2.9040	2.7785	+0.0280	+1.00%	13:19:51

S&P/TSX

36,616.55

-3.68

-0.01%

S&P/TSX 60

2,146.68

+1.73

+0.08%

US 30

53,326.40

+49.6

+0.09%

US 500

7,651.20

-23.1

-0.30%

S&P 500 VIX

15.81

+0.68

+4.49%

DAX

26,118.99

-17.57

-0.07%

Dollar Index

98.975

+0.246

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Sun Life Financial	108.91	+0.10%	4.70M
RBC	282.91	+0.19%	827.50K
Fortis Inc	76.54	+1.26%	2.79M
Bank of Montreal	238.82	-0.60%	756.55K
Brookfield Asset Management	72.19	+0.31%	2.09M
Toronto Dominion Bank	161.40	+0.10%	904.67K
Quebecor B	62.61	+1.32%	2.28M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
55 North Mining	0.38	+105.41%	49.59K
Amaya Big Sky Capital	0.02	+100.00%	1.00K
Pharmadrug	0.0100	+100.00%	2.00K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Patriot Gold	0.01	-87.50%	1.00K
James Bay Resources Ltd	0.010	-50.00%	104.45K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Psyched Wellness	0.01	-50.00%	8.28K
Carson River Ventures	0.04	-50.00%	1.25K
Playground Ventures	0.010	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF

USD/KZT