Single Currency Crosses

Forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

CAD - Canadian Dollar

AUD - Australian Dollar

GBP - British Pound

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BTN - Bhutanese Ngultrum

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MNT - Mongolian Tugrik

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NGN - Nigerian Naira

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

ZiGl - Zimbabwean Dollar

	Bid	Ask	High	Low
EUR/USD	1.1871	1.1873	1.1885	1.1847	+0.0001	+0.01%	14:32:54
GBP/USD	1.3649	1.3650	1.3659	1.3590	+0.0030	+0.22%	14:32:54
USD/JPY	152.76	152.77	153.67	152.60	+0.01	+0.01%	14:31:53
USD/CHF	0.7677	0.7678	0.7718	0.7671	-0.0009	-0.12%	14:24:08
AUD/USD	0.7080	0.7082	0.7098	0.7044	-0.0009	-0.13%	14:32:50
USD/CAD	1.3609	1.3611	1.3638	1.3594	-0.0001	-0.01%	14:32:10
NZD/USD	0.6045	0.6046	0.6051	0.6015	+0.0012	+0.20%	14:33:42
USD/ZAR	15.9380	15.9480	16.0773	15.9313	-0.0067	-0.04%	14:30:58
USD/TRY	43.7190	43.7377	43.7441	43.5870	+0.0849	+0.19%	14:32:46
USD/MXN	17.1357	17.1422	17.2546	17.1384	-0.0819	-0.48%	14:33:24
USD/PLN	3.5444	3.5489	3.5579	3.5442	-0.0004	-0.01%	14:32:21
USD/SEK	8.9158	8.9358	8.9640	8.9114	+0.0149	+0.17%	14:29:00
USD/SGD	1.2616	1.2624	1.2651	1.2616	+0.0002	+0.02%	14:29:58
USD/DKK	6.2901	6.2941	6.3062	6.2864	+0.0006	+0.01%	14:24:05
USD/NOK	9.4869	9.5053	9.5765	9.4796	-0.0160	-0.17%	14:30:04
USD/ILS	3.0869	3.0889	3.0980	3.0635	+0.0159	+0.52%	14:29:59
USD/HUF	319.04	319.74	320.21	318.62	+0.48	+0.15%	14:30:04
USD/CZK	20.3808	20.4908	20.4921	20.4113	+0.0288	+0.14%	14:25:23
USD/THB	31.043	31.076	31.170	31.015	+0.100	+0.32%	14:30:58
USD/AED	3.6729	3.6731	3.6730	3.6725	0.0000	0.00%	14:33:20
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	13:59:51
USD/KWD	0.3061	0.3071	0.3068	0.3061	-0.0001	-0.02%	14:20:20
USD/HKD	7.8169	7.8174	7.8183	7.8148	+0.0012	+0.02%	14:19:59
USD/SAR	3.7460	3.7544	3.7516	3.7486	-0.0002	-0.01%	14:24:20
USD/INR	90.562	90.602	90.748	90.497	+0.038	+0.04%	14:29:32
USD/KRW	1,440.60	1,441.10	1,448.41	1,439.33	+0.85	+0.06%	14:23:13
BRL/USD	0.1911	0.1912	0.1919	0.1904	-0.0005	-0.27%	14:22:31
CAD/USD	0.7346	0.7348	0.7356	0.7333	-0.0001	-0.01%	14:31:32
CHF/USD	1.3021	1.3024	1.3030	1.2961	+0.0026	+0.20%	14:17:31
FJD/USD	0.4503	0.4614	0.4566	0.4559	+0.0049	+1.09%	01:06:35
GHS/USD	0.0906	0.0910	0.0911	0.0908	-0.0001	-0.13%	14:07:30
JPY/USD	0.654365	0.654407	0.655287	0.650809	-0.000343	-0.05%	14:17:31
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	13:36:45
SGD/USD	0.7916	0.7931	0.7926	0.7905	+0.0004	+0.05%	14:07:30
USD/ALL	80.940	81.690	81.375	81.130	+0.365	+0.45%	11:08:17
USD/AMD	376.94	376.94	377.57	376.54	-0.63	-0.17%	14:07:20
USD/ARS	1,399.2637	1,399.2737	1,401.0474	1,391.6973	+2.2392	+0.16%	14:29:20
USD/AUD	1.4124	1.4127	1.4191	1.4092	+0.0022	+0.15%	14:31:32
USD/BBD	1.9721	2.0564	2.0171	2.0143	-0.0003	-0.02%	14:07:20
USD/BDT	122.260	122.340	122.300	122.300	0.000	0.00%	12/02
USD/BGN	1.6567	1.6767	1.6667	1.6667	+0.0017	+0.10%	05/01
USD/BHD	0.3770	0.3770	0.3770	0.3770	0.0000	0.00%	13:00:03
USD/BIF	2,952.76	2,976.76	2,964.78	2,945.00	+12.21	+0.41%	13:59:12
USD/BND	1.2616	1.2625	1.2647	1.2618	+0.0002	+0.02%	13:59:59
USD/BOB	6.7423	7.0797	6.9202	6.9110	-0.0008	-0.01%	14:29:20
USD/BRL	5.2280	5.2300	5.2535	5.1539	+0.0175	+0.34%	14:30:08
USD/BSD	0.9942	1.0060	1.0015	1.0001	-0.0001	-0.01%	14:07:20
USD/BWP	12.4533	13.8889	13.7277	13.1537	-0.4159	-3.06%	09:51:12
USD/BZD	1.9692	2.0535	2.0142	2.0113	-0.0005	-0.02%	14:07:20
USD/CLP	860.61	863.38	866.18	857.00	+4.17	+0.49%	14:28:46
USD/CNY	6.9080	6.9093	6.9132	6.9011	+0.0077	+0.11%	04:31:05
USD/COP	3,664.54	3,668.04	3,674.60	3,661.53	-5.29	-0.14%	14:29:20
USD/CRC	482.28	488.43	488.00	484.99	+0.71	+0.15%	13:59:00
USD/CUP	23.9757	24.0263	24.0354	24.0010	-0.0045	-0.02%	14:24:20
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	13:59:50
USD/DOP	62.050	62.500	62.789	62.250	+0.025	+0.04%	14:26:20
USD/DZD	128.969	130.259	129.712	129.590	+0.653	+0.51%	13:59:54
USD/EGP	46.8000	46.9000	46.8500	46.8500	0.0000	0.00%	01:22:53
USD/ETB	154.9500	155.6500	155.9181	155.3000	0.0000	0.00%	14:07:20
USD/EUR	0.8422	0.8423	0.8440	0.8416	-0.0002	-0.02%	14:26:32
USD/FJD	2.1673	2.2207	2.1940	2.1906	+0.0300	+1.39%	01:06:35
USD/GBP	0.7325	0.7326	0.7358	0.7321	-0.0015	-0.21%	14:30:32
USD/GEL	2.6490	2.7090	2.6800	2.6790	+0.0290	+1.09%	13:59:54
USD/GHS	10.9900	11.0400	11.0150	10.9811	+0.0100	+0.09%	14:25:20
USD/GMD	73.8000	74.5000	74.1500	74.1500	0.0000	0.00%	13:59:47
USD/GNF	8,755.00	8,800.00	8,777.50	8,777.50	0.00	0.00%	13:59:51
USD/GTQ	7.6600	7.6800	7.6700	7.6700	0.0000	0.00%	14:19:50
USD/HNL	26.4250	26.4300	26.4275	26.4220	+0.0135	+0.05%	14:19:50
USD/HTG	130.283	131.970	131.141	130.977	+0.149	+0.11%	14:07:20
USD/IDR	16,832.6	16,836.1	16,854.0	16,802.0	+47.7	+0.28%	14:28:13
USD/IQD	1,308.00	1,313.00	1,312.00	1,310.08	0.00	0.00%	14:07:20
USD/IRR	1,284,555.00	1,285,755.00	1,285,155.00	1,284,890.00	+265.00	+0.02%	14:26:20
USD/ISK	121.990	122.250	122.555	122.065	-0.060	-0.05%	14:00:00
USD/JMD	154.992	158.028	156.510	156.252	+0.258	+0.17%	14:11:20
USD/KES	128.900	129.100	129.000	128.950	+0.100	+0.08%	09:05:55
USD/KHR	4,012.00	4,032.00	4,029.78	4,022.00	0.00	0.00%	14:07:20
USD/KMF	414.000	416.000	416.000	415.000	-1.000	-0.24%	14:07:20
USD/KZT	494.350	495.240	496.795	493.855	+1.055	+0.21%	10:30:36
USD/LAK	21,315.00	21,575.00	21,477.84	21,445.00	-5.00	-0.02%	14:07:20
USD/LBP	89,500.00	89,600.00	89,683.78	85,550.00	+4,000.00	+4.68%	14:26:20
USD/LKR	309.200	309.250	309.330	309.025	-0.075	-0.02%	06:02:20
USD/LSL	15.9240	15.9489	16.0613	15.9297	+0.0034	+0.02%	13:59:55
USD/LYD	6.2900	6.3300	6.3169	6.3050	+0.0050	+0.08%	14:07:20
USD/MAD	9.1387	9.1437	9.1566	9.1327	-0.0032	-0.03%	13:59:56
USD/MDL	16.8600	16.9600	16.9800	16.8300	+0.1300	+0.77%	13:59:00
USD/MGA	4,380.00	4,430.00	4,422.48	4,374.96	0.00	0.00%	14:07:20
USD/MKD	51.710	52.130	52.015	51.890	+0.240	+0.46%	08:59:22
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	0.000	0.00%	12/02
USD/MOP	8.0520	8.0640	8.0585	8.0530	+0.0070	+0.09%	14:00:00
USD/MRU	39.850	40.210	40.030	39.855	+0.320	+0.81%	13:59:03
USD/MUR	45.780	46.080	45.930	45.850	+0.030	+0.07%	14:07:20
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	14:19:55
USD/MWK	1,717.020	1,750.320	1,734.010	1,733.670	+16.650	+0.97%	13:59:14
USD/MYR	3.9050	3.9100	3.9125	3.8935	+0.0075	+0.19%	04:32:29
USD/NAD	15.9444	15.9473	16.0625	15.9345	-0.0143	-0.09%	13:59:28
USD/NGN	1,351.722	1,354.198	1,356.860	1,352.030	+1.910	+0.14%	14:00:50
USD/NIO	36.5100	36.9100	36.8512	36.7000	+0.0100	+0.03%	14:29:20
USD/NPR	143.499	146.366	145.225	144.932	-0.117	-0.08%	14:21:20
USD/NZD	1.6543	1.6548	1.6621	1.6529	-0.0023	-0.14%	14:30:20
USD/OMR	0.3850	0.3850	0.3850	0.3850	0.0000	0.00%	13:00:05
USD/PAB	0.9792	1.0214	1.0003	0.9989	+0.0002	+0.02%	14:07:20
USD/PEN	3.3510	3.3550	3.3608	3.3530	-0.0015	-0.04%	14:29:20
USD/PGK	4.2190	4.3665	4.2986	4.2928	0.0000	0.00%	14:07:20
USD/PHP	57.760	57.960	58.144	57.730	-0.227	-0.39%	14:10:20
USD/PKR	279.350	279.850	280.143	279.550	+0.050	+0.02%	14:29:20
USD/PYG	6,449.30	6,668.55	6,594.11	6,558.93	-26.97	-0.41%	14:29:20
USD/QAR	3.6395	3.6430	3.6500	3.6413	-0.0001	0.00%	14:15:20
USD/RON	4.2900	4.2928	4.3000	4.2869	+0.0048	+0.11%	14:28:52
USD/RSD	98.386	99.386	99.086	98.785	-0.002	0.00%	14:07:20
USD/RUB	76.6455	76.6545	77.5000	76.5750	-0.5705	-0.74%	14:29:52
USD/RWF	1,450.000	1,460.000	1,462.165	1,455.000	-1.000	-0.07%	14:07:20
USD/SCR	12.7385	14.4229	14.2808	13.3247	-0.7001	-4.90%	14:07:20
USD/SDG	598.0000	605.0000	601.5000	601.5000	0.0000	0.00%	14:07:20
USD/SOS	568.00	575.00	571.50	571.06	0.00	0.00%	14:07:20
USD/STN	20.6367	21.0614	20.8887	20.8324	+0.2140	+1.04%	14:19:33
USD/SVC	8.5482	8.9530	8.7632	8.7506	-0.0017	-0.02%	14:07:20
USD/SYP	110.500	120.500	115.520	115.500	+4.980	+4.51%	13:59:12
USD/SZL	15.9300	15.9500	16.0474	15.8975	0.0000	0.00%	14:07:20
USD/TND	2.8350	2.8525	2.8880	2.8400	+0.0038	+0.13%	14:07:20
USD/TTD	6.6619	6.9149	6.7884	6.7761	+0.0123	+0.18%	14:07:20
USD/TWD	31.376	31.392	31.493	31.346	-0.052	-0.17%	14:28:22
USD/TZS	2,599.99	2,600.02	2,610.00	2,570.00	0.00	0.00%	14:07:20
USD/UAH	42.8755	43.3814	43.1284	43.0233	+0.1051	+0.24%	14:07:20
USD/UGX	3,502.08	3,577.98	3,545.21	3,540.03	-0.78	-0.02%	14:15:20
USD/UYU	38.0483	39.0603	38.5543	38.3539	+0.2004	+0.52%	14:29:20
USD/UZS	12,000.00	12,300.00	12,328.67	12,150.00	-145.00	-1.18%	14:25:20
USD/VES	392.2385	393.2216	392.7301	389.8065	+2.9236	+0.75%	14:24:20
USD/VND	25,968.3	25,971.8	25,979.5	25,950.0	+60.0	+0.23%	08:31:39
USD/VUV	116.500	123.260	119.880	119.880	0.000	0.00%	01:06:15
USD/XAF	553.151	553.151	553.151	552.104	+1.047	+0.19%	14:07:20
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	13:59:30
USD/XOF	550.000	555.000	553.146	552.500	0.000	0.00%	14:07:20
USD/XPF	100.500	101.400	101.000	100.500	-0.050	-0.05%	14:07:20
USD/YER	238.000	238.700	238.350	238.325	+0.025	+0.01%	14:07:20
USD/ZMW	18.13	18.22	18.58	18.18	-0.38	-2.06%	14:07:20
AED/USD	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%	14:32:20
ARS/USD	0.000715	0.000715	0.000719	0.000714	-0.000001	-0.18%	14:07:30
CNY/USD	0.1447	0.1448	0.1449	0.1447	-0.0002	-0.11%	14:21:31
DKK/USD	0.1589	0.1589	0.1590	0.1586	0.0000	0.00%	14:06:30
HKD/USD	0.1279	0.1279	0.1280	0.1279	0.0000	0.00%	14:06:30
ILS/USD	0.3238	0.3239	0.3264	0.3228	-0.0016	-0.48%	14:06:30
MXN/USD	0.05832	0.05835	0.05835	0.05796	+0.00028	+0.49%	14:21:31
NOK/USD	0.1054	0.1054	0.1055	0.1044	+0.0005	+0.47%	14:06:30
PLN/USD	0.2818	0.2822	0.2821	0.2811	+0.0002	+0.07%	14:11:30
RUB/USD	0.01305	0.01305	0.01306	0.01293	+0.00010	+0.74%	14:22:31
SAR/USD	0.2664	0.2670	0.2667	0.2666	+0.0001	+0.02%	14:28:32
SEK/USD	0.1120	0.1121	0.1122	0.1116	0.0000	0.00%	14:22:31
TRY/USD	0.0229	0.0229	0.0229	0.0229	0.0000	0.00%	14:11:30
TWD/USD	0.03186	0.03187	0.03190	0.03175	+0.00005	+0.17%	14:26:32
VES/USD	0.00254	0.00255	0.00257	0.00255	-0.00002	-0.92%	14:18:31
ZAR/USD	0.06272	0.06276	0.06277	0.06222	+0.00009	+0.14%	14:06:30
UYU/USD	0.02560	0.02628	0.02608	0.02594	-0.00014	-0.53%	14:07:30
PYG/USD	0.000150	0.000155	0.000153	0.000152	+0.000001	+0.34%	14:06:30
CLP/USD	0.001159	0.001163	0.001167	0.001155	-0.000004	-0.34%	14:06:30
COP/USD	0.027258	0.027284	0.027311	0.027214	+0.000035	+0.13%	14:22:31
PEN/USD	0.2981	0.2984	0.2982	0.2977	+0.0001	+0.05%	14:06:30
NIO/USD	0.02710	0.02740	0.02725	0.02714	0.00000	0.00%	14:06:30
BOB/USD	0.1412	0.1483	0.1448	0.1446	0.0000	0.00%	14:06:30
KRW/USD	0.693960	0.694210	0.694345	0.690415	+0.000130	+0.02%	14:06:30
EGP/USD	0.02132	0.02137	0.02134	0.02134	0.00000	0.00%	14:06:30
USD/BYN	2.8619	2.8703	2.8711	2.8661	-0.0014	-0.05%	14:15:20
USD/MZN	63.24	63.94	64.10	63.59	+0.34	+0.54%	13:59:08
INR/USD	1.1035	1.1049	1.1045	1.1021	0.0000	0.00%	14:23:31
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	14:19:51
KWD/USD	3.2570	3.2661	3.2669	3.2594	+0.0011	+0.03%	14:20:31
USD/AZN	1.6950	1.7050	1.7000	1.7000	0.0000	0.00%	14:09:45
USD/CNH	6.9007	6.9020	6.9109	6.8975	+0.0044	+0.06%	14:33:20
USD/KGS	87.4500	87.4500	87.4500	87.4500	0.0000	0.00%	14:20:20
USD/TJS	9.3305	9.5413	9.4359	9.4176	+0.0183	+0.19%	14:20:20
USD/RUB	75.8220	77.4776	77.3501	76.5750	-0.5756	-0.75%	11:16:07
USD/BRL	5.8125	5.8131	5.1671	5.1671	-0.0162	-0.31%	12/02
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	12/02
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	12/02
MYR/USD	0.2558	0.2561	0.2568	0.2556	-0.0003	-0.11%	14:20:31
UAH/USD	0.02305	0.02332	0.02324	0.02319	-0.00005	-0.23%	14:07:30
HUF/USD	0.003127	0.003134	0.003138	0.003124	-0.000003	-0.08%	14:07:30
IDR/USD	0.05940000	0.05941000	0.05951000	0.05933500	-0.00006000	-0.10%	14:07:30
USD/AOA	912.253	925.653	922.963	917.000	+6.953	+0.76%	13:59:05
VND/USD	0.38500000	0.38510000	0.38535000	0.38490000	-0.00015000	-0.04%	14:07:30
BYN/USD	0.3484	0.3494	0.3489	0.3483	+0.0002	+0.06%	14:07:30
XBR/USD	67.30	67.37	67.62	66.51	+0.10	+0.15%	14:31:11
THB/USD	0.032179	0.032213	0.032238	0.032084	-0.000017	-0.05%	14:33:32
PHP/USD	0.01725328	0.01731302	0.01732264	0.01719868	+0.00006743	+0.39%	14:07:30
USD/TMT	3.3500	3.6500	3.5100	3.5000	-0.0100	-0.28%	14:07:20
USD/BRLT	5.090	5.410	5.275	5.225	+0.020	+0.38%	14:24:00
USD/Tugrik	3,566.00	3,572.00	3,580.00	3,569.00	+5.00	+0.14%	13:59:04
USD/AFN	61.0000	66.0000	64.5000	63.5000	-1.0000	-1.55%	14:07:20
AFN/USD	0.0158	0.0158	0.0158	0.0154	+0.0004	+2.34%	14:07:30
SYP/USD	0.00865580	0.00865726	0.00867111	0.00864412	-0.00000035	0.00%	14:07:30
IQD/USD	0.000749	0.000778	0.000764	0.000763	-0.000001	-0.07%	14:07:20
USD/NGN	357.00	360.00	1,437.50	1,425.00	-12.50	-0.87%	12/02
USD/ZiGl	24.919	26.197	26.072	25.558	+0.639	+2.56%	10:33:49
CZK/USD	0.0489	0.0489	0.0490	0.0488	0.0000	0.00%	14:07:20
USD/ARSB	388.00	392.00	1,430.00	1,430.00	+5.00	+0.35%	12/02
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	14:07:30
USD/CDF	2,247.5000	2,350.0000	2,298.7500	2,298.7500	0.0000	0.00%	13:59:47
USD/BTN	90.674	90.689	90.682	90.602	+0.088	+0.10%	06:30:00
BTN/USD	0.011	0.011	0.011	0.011	0.000	0.00%	06:30:00

S&P/TSX

33,023.48

+558.20

+1.72%

S&P/TSX 60

1,913.88

+26.83

+1.42%

US 30

49,595.40

+143.5

+0.29%

US 500

6,863.20

+30.4

+0.45%

S&P 500 VIX

19.64

-1.19

-5.71%

DAX

24,903.39

+50.70

+0.20%

Dollar Index

96.77

-0.067

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TELUS	18.36	-3.16%	12.62M
Enbridge	73.44	+3.99%	4.62M
Magna Intl	95.14	+21.00%	2.89M
Barrick Mining	65.46	+5.85%	2.39M
Toronto Dominion Bank	129.30	-0.68%	1.85M
Shopify Inc	153.57	+2.01%	1.46M
RBC	230.34	-0.07%	757.54K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Torrent Gold	0.70	+129.51%	500.00
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K
Xtm	0.01	+100.00%	236.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Rivalry	0.02	-72.73%	99.50K
TripSitter Clinic	0.15	-69.39%	1.50K
Rivalry	0.02	-62.50%	1.43M
Ampd Ventures	0.01	-50.00%	3.50K
CryptoStar	0.0050	-50.00%	498.48K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF

USD/KZT