Single Currency Crosses

Forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

CAD - Canadian Dollar

AUD - Australian Dollar

GBP - British Pound

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BTN - Bhutanese Ngultrum

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MNT - Mongolian Tugrik

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NGN - Nigerian Naira

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

ZiGl - Zimbabwean Dollar

	Bid	Ask	High	Low
EUR/USD	1.1868	1.1869	1.1890	1.1852	-0.0002	-0.02%	13:06:52
GBP/USD	1.3618	1.3619	1.3672	1.3605	-0.0007	-0.05%	13:07:04
USD/JPY	152.77	152.79	153.76	152.27	-0.46	-0.30%	13:07:05
USD/CHF	0.7696	0.7698	0.7725	0.7667	-0.0015	-0.19%	13:07:14
AUD/USD	0.7088	0.7089	0.7148	0.7083	-0.0035	-0.49%	13:07:03
USD/CAD	1.3623	1.3625	1.3636	1.3556	+0.0055	+0.41%	13:06:50
NZD/USD	0.6033	0.6036	0.6077	0.6032	+0.0002	+0.03%	13:07:19
USD/ZAR	15.9548	15.9723	15.9804	15.8073	+0.1110	+0.70%	13:07:21
USD/TRY	43.6403	43.6548	43.6538	43.6095	+0.0125	+0.03%	13:06:19
USD/MXN	17.2230	17.2413	17.2606	17.1261	+0.0566	+0.33%	13:07:17
USD/PLN	3.5510	3.5554	3.5601	3.5421	+0.0039	+0.11%	13:00:22
USD/SEK	8.9224	8.9284	8.9374	8.8669	+0.0379	+0.43%	13:07:15
USD/SGD	1.2627	1.2631	1.2637	1.2605	+0.0014	+0.11%	13:07:03
USD/DKK	6.2957	6.2970	6.3035	6.2840	+0.0036	+0.06%	13:07:17
USD/NOK	9.5320	9.5508	9.5426	9.4340	+0.0748	+0.79%	12:53:12
USD/ILS	3.0718	3.0733	3.0763	3.0521	+0.0001	0.00%	13:00:00
USD/HUF	319.14	319.84	320.98	318.01	+0.17	+0.05%	13:00:48
USD/CZK	20.3840	20.4940	20.4696	20.3916	+0.0360	+0.18%	12:57:57
USD/THB	31.059	31.088	31.121	30.926	+0.074	+0.24%	13:02:31
USD/AED	3.6729	3.6731	3.6730	3.6725	0.0000	0.00%	12:56:20
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	12:49:46
USD/KWD	0.3062	0.3072	0.3071	0.3066	-0.0003	-0.09%	12:52:20
USD/HKD	7.8161	7.8169	7.8183	7.8143	-0.0012	-0.02%	13:06:42
USD/SAR	3.7461	3.7545	3.7509	3.7493	-0.0001	0.00%	12:57:20
USD/INR	90.511	90.623	90.721	90.319	-0.163	-0.18%	13:07:16
USD/KRW	1,440.15	1,440.61	1,451.15	1,432.41	-5.64	-0.39%	13:06:06
BRL/USD	0.1922	0.1923	0.1938	0.1920	-0.0006	-0.32%	12:56:50
CAD/USD	0.7338	0.7339	0.7376	0.7334	-0.0026	-0.35%	13:00:51
CHF/USD	1.2990	1.2992	1.3040	1.2945	+0.0033	+0.26%	13:00:51
FJD/USD	0.4510	0.4621	0.4582	0.4566	+0.0048	+1.06%	12:49:59
GHS/USD	0.0905	0.0912	0.0912	0.0908	0.0000	0.00%	12:52:50
JPY/USD	0.654236	0.654279	0.656621	0.650386	+0.001793	+0.27%	12:52:50
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	12:22:13
SGD/USD	0.7911	0.7926	0.7933	0.7914	-0.0004	-0.05%	12:56:50
USD/ALL	80.950	81.500	81.350	81.035	+0.345	+0.43%	12:49:55
USD/AMD	377.57	377.57	377.80	376.57	+0.06	+0.02%	12:52:20
USD/ARS	1,397.0186	1,397.0286	1,407.1521	1,390.8713	-7.4705	-0.53%	13:04:20
USD/AUD	1.4109	1.4112	1.4116	1.3992	+0.0080	+0.57%	13:06:32
USD/BBD	1.9725	2.0567	2.0187	2.0145	+0.0001	0.00%	13:04:20
USD/BDT	122.260	122.340	122.300	122.300	0.000	0.00%	11/02
USD/BGN	1.6567	1.6767	1.6667	1.6667	+0.0017	+0.10%	05/01
USD/BHD	0.3770	0.3770	0.3770	0.3770	0.0000	0.00%	12:48:59
USD/BIF	2,935.00	2,965.00	2,967.50	2,950.00	-2.23	-0.08%	11:34:11
USD/BND	1.2627	1.2628	1.2633	1.2605	+0.0013	+0.10%	12:50:00
USD/BOB	6.7435	7.0802	6.9257	6.9117	+0.0001	0.00%	12:59:20
USD/BRL	5.2000	5.2020	5.2090	5.1580	+0.0178	+0.34%	13:04:29
USD/BSD	0.9943	1.0061	1.0022	1.0002	0.0000	0.00%	12:52:20
USD/BWP	13.5870	13.8313	13.7463	13.0847	+1.2868	+10.36%	12:00:09
USD/BZD	1.9697	2.0539	2.0157	2.0116	+0.0002	+0.01%	12:52:20
USD/CLP	855.43	858.55	858.08	851.79	+4.97	+0.58%	12:49:56
USD/CNY	6.9010	6.9012	6.9133	6.9007	-0.0114	-0.16%	05:04:49
USD/COP	3,675.36	3,678.86	3,697.93	3,663.06	+5.00	+0.14%	13:04:20
USD/CRC	487.00	489.00	492.31	487.47	-1.23	-0.25%	11:28:47
USD/CUP	23.9802	24.0307	24.0536	24.0050	+0.0005	0.00%	12:53:20
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	12:49:37
USD/DOP	62.250	63.000	62.820	62.625	0.000	0.00%	12:52:20
USD/DZD	128.984	130.274	129.647	129.534	+0.678	+0.53%	12:49:53
USD/EGP	46.8000	46.9000	46.8900	46.7500	+0.1300	+0.28%	10:46:54
USD/ETB	154.5000	155.6000	155.7292	155.0500	0.0000	0.00%	12:52:20
USD/EUR	0.8427	0.8428	0.8437	0.8411	+0.0003	+0.04%	12:52:50
USD/FJD	2.1640	2.2173	2.1906	2.1830	+0.0308	+1.43%	12:49:59
USD/GBP	0.7342	0.7343	0.7350	0.7315	+0.0004	+0.06%	13:00:51
USD/GEL	2.6500	2.7100	2.6820	2.6800	+0.0280	+1.06%	12:49:58
USD/GHS	10.9600	11.0500	11.0143	10.9679	0.0000	0.00%	12:52:20
USD/GMD	73.8000	74.5000	74.1500	74.1000	+0.4500	+0.61%	12:49:38
USD/GNF	8,755.00	8,800.00	8,777.50	8,777.50	0.00	0.00%	12:49:51
USD/GTQ	7.6600	7.6800	7.6700	7.6700	0.0000	0.00%	12:49:39
USD/HNL	26.4219	26.4300	26.4260	26.4260	0.0000	0.00%	12:49:39
USD/HTG	130.136	131.819	131.354	130.977	-0.110	-0.08%	12:52:20
USD/IDR	16,822.6	16,826.1	16,840.9	16,768.3	+72.8	+0.43%	13:02:17
USD/IQD	1,308.00	1,313.00	1,312.93	1,310.36	0.00	0.00%	12:52:20
USD/IRR	1,284,116.00	1,285,116.00	1,284,616.00	1,284,616.00	0.00	0.00%	12:56:20
USD/ISK	122.250	122.510	122.460	122.135	+0.220	+0.18%	12:49:57
USD/JMD	154.737	157.767	156.813	156.252	-0.242	-0.15%	12:52:20
USD/KES	128.900	129.100	129.000	128.950	+0.100	+0.08%	08:56:32
USD/KHR	4,020.00	4,040.00	4,038.18	4,024.90	0.00	0.00%	12:52:20
USD/KMF	414.000	416.000	415.000	415.000	0.000	0.00%	12:52:20
USD/KZT	493.740	494.760	495.230	491.750	+1.260	+0.26%	10:34:33
USD/LAK	21,300.00	21,590.00	21,523.40	21,445.00	0.00	0.00%	12:52:20
USD/LBP	85,500.00	85,600.00	89,749.16	85,550.00	-4,183.66	-4.66%	12:52:20
USD/LKR	309.300	309.360	309.350	309.225	+0.030	+0.01%	06:03:30
USD/LSL	15.9563	15.9593	15.9742	15.8203	+0.1171	+0.74%	12:49:53
USD/LYD	6.2800	6.3200	6.3097	6.3000	0.0000	0.00%	12:52:20
USD/MAD	9.1444	9.1524	9.1484	9.1192	+0.0169	+0.19%	12:50:00
USD/MDL	16.7200	16.8200	16.9600	16.7700	+0.0500	+0.30%	08:00:55
USD/MGA	4,395.00	4,465.00	4,437.06	4,417.16	0.00	0.00%	12:52:20
USD/MKD	51.680	52.100	51.985	51.870	+0.110	+0.21%	10:34:06
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	0.000	0.00%	11/02
USD/MOP	8.0510	8.0590	8.0570	8.0540	+0.0050	+0.06%	12:49:46
USD/MRU	39.860	39.980	39.920	39.304	+0.090	+0.23%	12:49:54
USD/MUR	44.870	46.870	45.900	45.680	+0.160	+0.35%	12:52:20
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	12:49:43
USD/MWK	1,717.020	1,750.320	1,734.010	1,733.670	+16.650	+0.97%	08:00:56
USD/MYR	3.9000	3.9050	3.9155	3.9010	-0.0095	-0.24%	04:51:15
USD/NAD	15.9563	15.9593	15.9742	15.8246	+0.0982	+0.62%	12:49:53
USD/NGN	1,351.795	1,355.295	1,355.280	1,349.280	+3.535	+0.26%	11:39:47
USD/NIO	36.5100	36.9200	36.8802	36.7150	0.0000	0.00%	12:59:20
USD/NPR	143.619	146.480	145.331	145.035	+0.014	+0.01%	12:52:20
USD/NZD	1.6570	1.6575	1.6576	1.6459	+0.0040	+0.24%	13:03:20
USD/OMR	0.3850	0.3850	0.3850	0.3850	0.0000	0.00%	12:48:58
USD/PAB	0.9791	1.0211	1.0003	0.9982	-0.0002	-0.02%	12:52:20
USD/PEN	3.3540	3.3560	3.3650	3.3550	0.0000	0.00%	12:59:20
USD/PGK	4.2300	4.3670	4.3016	4.1835	+0.1150	+2.75%	12:52:20
USD/PHP	58.075	58.121	58.285	57.968	-0.144	-0.25%	12:56:20
USD/PKR	279.300	279.900	281.280	279.600	0.000	0.00%	12:52:20
USD/PYG	6,476.48	6,695.31	6,618.64	6,585.90	-19.26	-0.29%	12:59:20
USD/QAR	3.6395	3.6430	3.6541	3.6413	-0.0001	0.00%	12:52:20
USD/RON	4.2899	4.2927	4.2951	4.2814	+0.0053	+0.12%	12:56:53
USD/RSD	98.454	99.454	99.039	98.706	+0.094	+0.10%	12:52:20
USD/RUB	77.2205	77.2295	77.5000	76.6000	+0.1295	+0.17%	12:59:52
USD/RWF	1,447.000	1,458.000	1,463.259	1,452.500	0.000	0.00%	12:52:20
USD/SCR	12.6096	14.2950	13.9237	13.4521	-0.4714	-3.39%	12:52:20
USD/SDG	598.0000	605.0000	601.5000	601.5000	0.0000	0.00%	12:52:20
USD/SOS	568.00	575.00	572.81	570.66	0.00	0.00%	12:52:20
USD/STN	20.6454	21.0703	20.8719	20.8184	+0.2229	+1.08%	12:49:50
USD/SVC	8.5503	8.9543	8.7697	8.7520	+0.0003	0.00%	12:52:20
USD/SYP	110.500	120.500	115.520	115.500	+5.000	+4.52%	08:01:09
USD/SZL	15.8500	15.8700	15.9093	15.8600	0.0000	0.00%	12:52:20
USD/TND	2.8280	2.8425	2.8844	2.8353	-0.0001	0.00%	12:52:20
USD/TTD	6.6499	6.9024	6.7969	6.7761	-0.0071	-0.10%	12:52:20
USD/TWD	31.405	31.435	31.465	31.337	+0.074	+0.24%	13:06:20
USD/TZS	2,598.14	2,598.17	2,601.90	2,588.15	+8.00	+0.31%	12:52:20
USD/UAH	42.7708	43.2758	43.1224	43.0233	-0.0116	-0.03%	12:56:20
USD/UGX	3,502.94	3,578.69	3,543.22	3,536.08	+4.73	+0.13%	12:52:20
USD/UYU	37.8489	38.8589	38.4284	38.3509	+0.0030	+0.01%	12:59:20
USD/UZS	12,270.00	12,330.00	12,348.56	12,300.00	0.00	0.00%	12:53:20
USD/VES	387.7676	388.7395	388.2535	388.2535	0.0000	0.00%	12:56:20
USD/VND	25,958.3	25,961.8	26,044.0	25,927.5	+10.0	+0.04%	08:30:22
USD/VUV	116.500	123.260	119.880	116.470	+3.380	+2.90%	12:49:15
USD/XAF	552.104	552.104	552.104	550.954	+1.150	+0.21%	12:52:20
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	12:49:48
USD/XOF	547.000	552.000	552.085	549.500	0.000	0.00%	12:52:20
USD/XPF	100.400	101.100	100.750	100.374	0.000	0.00%	12:52:20
USD/YER	238.150	238.650	238.400	238.400	0.000	0.00%	12:52:20
USD/ZMW	18.51	18.60	19.07	18.56	-0.47	-2.49%	12:52:20
AED/USD	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%	12:52:20
ARS/USD	0.000716	0.000716	0.000719	0.000711	+0.000004	+0.56%	13:00:51
CNY/USD	0.1449	0.1449	0.1449	0.1446	+0.0003	+0.21%	12:52:50
DKK/USD	0.1588	0.1589	0.1591	0.1586	-0.0001	-0.05%	12:52:50
HKD/USD	0.1279	0.1279	0.1280	0.1279	0.0000	0.00%	12:51:50
ILS/USD	0.3253	0.3256	0.3276	0.3251	-0.0001	-0.02%	12:52:50
MXN/USD	0.05800	0.05806	0.05838	0.05795	-0.00018	-0.31%	12:51:50
NOK/USD	0.1047	0.1049	0.1060	0.1048	-0.0006	-0.56%	12:52:50
PLN/USD	0.2813	0.2817	0.2823	0.2809	-0.0001	-0.04%	12:52:50
RUB/USD	0.01295	0.01295	0.01304	0.01293	-0.00002	-0.16%	12:58:50
SAR/USD	0.2663	0.2669	0.2667	0.2666	0.0000	0.00%	12:52:50
SEK/USD	0.1118	0.1121	0.1128	0.1119	-0.0005	-0.40%	12:52:50
TRY/USD	0.0229	0.0229	0.0229	0.0229	0.0000	0.00%	12:52:50
TWD/USD	0.03181	0.03184	0.03191	0.03178	-0.00007	-0.22%	12:52:50
VES/USD	0.00257	0.00258	0.00258	0.00258	0.00000	0.00%	12:52:50
ZAR/USD	0.06265	0.06269	0.06322	0.06260	-0.00035	-0.56%	12:52:50
UYU/USD	0.02573	0.02642	0.02608	0.02603	0.00000	0.00%	12:52:50
PYG/USD	0.000149	0.000154	0.000152	0.000151	+0.000001	+0.58%	12:52:50
CLP/USD	0.001165	0.001169	0.001174	0.001166	-0.000002	-0.18%	12:52:50
COP/USD	0.027182	0.027208	0.027300	0.027042	-0.000037	-0.14%	12:51:50
PEN/USD	0.2980	0.2982	0.2981	0.2973	0.0000	0.00%	12:52:50
NIO/USD	0.02709	0.02739	0.02724	0.02712	0.00000	0.00%	12:52:50
BOB/USD	0.1412	0.1483	0.1448	0.1445	0.0000	0.00%	12:52:50
KRW/USD	0.694200	0.694440	0.697990	0.689105	+0.002375	+0.34%	13:00:51
EGP/USD	0.02132	0.02137	0.02139	0.02133	-0.00004	-0.16%	12:52:50
USD/BYN	2.8633	2.8717	2.8747	2.8675	-0.0014	-0.05%	12:56:20
USD/MZN	63.26	64.56	63.91	63.59	+0.67	+1.06%	11:28:51
INR/USD	1.1034	1.1048	1.1064	1.1023	+0.0018	+0.17%	12:58:50
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	12:49:46
KWD/USD	3.2559	3.2652	3.2616	3.2563	+0.0032	+0.10%	12:52:50
USD/AZN	1.6950	1.7050	1.7000	1.7000	0.0000	0.00%	12:49:34
USD/CNH	6.8991	6.9004	6.9089	6.8912	-0.0078	-0.11%	13:02:30
USD/KGS	87.4500	87.4500	87.4500	87.4500	0.0000	0.00%	12:52:20
USD/TJS	9.3124	9.5228	9.4176	9.3920	+0.0256	+0.27%	12:56:20
USD/RUB	76.6451	77.8057	77.5000	76.6000	+0.1269	+0.16%	10:24:22
USD/BRL	5.8125	5.8131	5.1833	5.1833	-0.0185	-0.36%	11/02
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	11/02
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	11/02
MYR/USD	0.2561	0.2564	0.2563	0.2554	+0.0008	+0.33%	12:55:50
UAH/USD	0.02311	0.02338	0.02324	0.02319	0.00000	0.00%	12:52:50
HUF/USD	0.003126	0.003133	0.003144	0.003115	0.000000	0.00%	12:52:50
IDR/USD	0.05943000	0.05944000	0.05964000	0.05938500	-0.00012000	-0.20%	12:55:50
USD/AOA	912.000	922.000	922.458	917.000	+4.870	+0.53%	11:29:20
VND/USD	0.38520000	0.38520000	0.38570000	0.38395000	+0.00060000	+0.16%	12:52:50
BYN/USD	0.3482	0.3492	0.3487	0.3479	+0.0001	+0.04%	12:52:50
XBR/USD	66.96	67.02	69.44	66.86	-2.31	-3.33%	13:04:48
THB/USD	0.032158	0.032186	0.032334	0.032135	-0.000025	-0.08%	12:55:50
PHP/USD	0.01720549	0.01721911	0.01725090	0.01715708	+0.00004234	+0.25%	12:56:50
USD/TMT	3.3500	3.6500	3.5000	3.5000	0.0000	0.00%	12:52:20
USD/BRLT	5.070	5.380	5.225	5.185	+0.020	+0.38%	12:00:00
USD/Tugrik	3,565.00	3,596.00	3,580.50	3,569.00	+14.50	+0.41%	11:29:20
USD/AFN	62.0000	67.0000	65.0000	64.5000	0.0000	0.00%	12:52:20
AFN/USD	0.0154	0.0154	0.0154	0.0154	0.0000	0.00%	12:52:50
SYP/USD	0.00865509	0.00865655	0.00866675	0.00864121	-0.00000213	-0.02%	12:52:50
IQD/USD	0.000749	0.000778	0.000764	0.000762	-0.000001	-0.07%	12:52:20
USD/NGN	357.00	360.00	1,442.50	1,437.50	-5.00	-0.35%	11/02
USD/ZiGl	24.925	26.203	25.589	25.558	+0.639	+2.56%	11:29:06
CZK/USD	0.0489	0.0489	0.0490	0.0489	-0.0001	-0.15%	12:52:20
USD/ARSB	388.00	392.00	1,425.00	1,425.00	+10.00	+0.71%	11/02
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	12:52:50
USD/CDF	2,247.5000	2,350.0000	2,298.7500	2,295.2500	+58.2500	+2.60%	12:49:34
USD/BTN	90.594	90.610	90.602	0.000	-0.056	-0.06%	06:30:00
BTN/USD	0.011	0.011	0.011	0.000	0.000	0.00%	06:30:00

S&P/TSX

32,562.70

-691.49

-2.08%

S&P/TSX 60

1,889.23

-33.04

-1.72%

US 30

49,453.00

-668.4

-1.33%

US 500

6,847.80

-93.6

-1.35%

S&P 500 VIX

20.57

+2.92

+16.54%

DAX

24,827.83

-28.32

-0.11%

Dollar Index

96.90

+0.179

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.47	+0.74%	8.97M
Manulife Financial	48.91	-4.85%	4.22M
Canadian Natural	53.80	-2.48%	3.43M
Shopify Inc	147.14	-8.27%	2.32M
Bank of Montreal	190.61	-2.25%	843.50K
WSP Global Inc	227.69	-10.09%	710.19K
RBC	231.30	-1.45%	700.77K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Ongwe Minerals	1.250	+212.50%	341.08K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K
Global Li-Ion Graphite	0.03	+100.00%	29.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
MyndTec	0.01	-50.00%	25.00K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF

USD/KZT