Single Currency Crosses

Forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

CAD - Canadian Dollar

AUD - Australian Dollar

GBP - British Pound

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BTN - Bhutanese Ngultrum

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MNT - Mongolian Tugrik

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NGN - Nigerian Naira

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

ZiGl - Zimbabwean Dollar

	Bid	Ask	High	Low
EUR/USD	1.1202	1.1204	1.1227	1.1185	-0.0013	-0.12%	23/10
GBP/USD	1.3374	1.3379	1.3408	1.3361	-0.0016	-0.12%	23/10
USD/JPY	156.81	156.87	157.16	156.08	+0.07	+0.04%	23/10
USD/CHF	0.8250	0.8253	0.8256	0.8192	+0.0037	+0.45%	23/10
AUD/USD	0.7031	0.7038	0.7039	0.7005	+0.0015	+0.21%	23/10
USD/CAD	1.4000	1.4013	1.4019	1.3969	-0.0004	-0.03%	23/10
NZD/USD	0.5694	0.5707	0.5705	0.5679	+0.0020	+0.35%	23/10
USD/ZAR	16.5731	16.6094	16.6282	16.4840	+0.0999	+0.61%	23/10
USD/TRY	49.5864	49.7934	49.7788	49.6385	+0.0658	+0.13%	23/10
USD/MXN	18.6478	18.6660	18.8079	18.6424	-0.0411	-0.22%	23/10
USD/PLN	3.9259	3.9336	3.9340	3.8988	+0.0294	+0.75%	23/10
USD/SEK	9.9239	9.9352	9.9475	9.9030	+0.0254	+0.26%	23/10
USD/SGD	1.2766	1.2798	1.2787	1.2763	+0.0010	+0.08%	23/10
USD/DKK	6.6692	6.6741	6.6834	6.6581	+0.0078	+0.12%	23/10
USD/NOK	9.3125	9.3334	9.3760	9.3155	-0.0046	-0.05%	23/10
USD/ILS	3.1042	3.1059	3.1174	3.1032	-0.0053	-0.17%	23/10
USD/HUF	326.29	327.83	328.01	325.37	+1.05	+0.32%	23/10
USD/CZK	21.6920	21.7388	21.7630	21.6256	+0.0864	+0.40%	23/10
USD/THB	33.734	33.821	33.786	33.708	+0.048	+0.14%	23/10
USD/AED	3.6715	3.6735	3.6730	3.6725	-0.0005	-0.01%	23/10
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	23/10
USD/KWD	0.3102	0.3112	0.3107	0.3103	+0.0003	+0.10%	23/10
USD/HKD	7.8396	7.8457	7.8441	7.8363	+0.0069	+0.09%	23/10
USD/SAR	3.7521	3.7547	3.7542	3.7518	+0.0018	+0.05%	23/10
USD/INR	95.190	95.211	95.241	94.920	+0.383	+0.40%	23/10
USD/KRW	1,323.55	1,323.87	1,326.32	1,320.09	-1.50	-0.11%	23/10
BRL/USD	0.2010	0.2011	0.2010	0.1980	+0.0027	+1.38%	23/10
CAD/USD	0.7136	0.7143	0.7158	0.7134	+0.0002	+0.02%	23/10
CHF/USD	1.2117	1.2121	1.2206	1.2113	-0.0069	-0.57%	23/10
FJD/USD	0.4414	0.4525	0.4472	0.4441	+0.0034	+0.77%	23/10
GHS/USD	0.0837	0.0889	0.0864	0.0861	+0.0002	+0.25%	23/10
JPY/USD	0.637471	0.637714	0.640636	0.636315	-0.000345	-0.05%	23/10
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	23/10
SGD/USD	0.7814	0.7833	0.7835	0.7820	-0.0005	-0.07%	23/10
USD/ALL	80.850	81.380	81.135	80.720	+0.815	+1.01%	23/10
USD/AMD	361.14	361.14	361.28	360.80	-0.14	-0.04%	23/10
USD/ARS	1,529.23	1,529.24	1,529.34	1,526.97	+1.72	+0.11%	23/10
USD/AUD	1.4214	1.4214	1.4275	1.4207	-0.0033	-0.23%	23/10
USD/BBD	1.9513	2.0773	2.0158	2.0131	-0.0015	-0.07%	23/10
USD/BDT	123.450	123.900	123.675	123.675	0.000	0.00%	22/10
USD/BGN	1.6567	1.6767	1.6667	1.6667	+0.0017	+0.10%	05/01
USD/BHD	0.3770	0.3774	0.3776	0.3772	-0.0001	-0.03%	23/10
USD/BIF	2,987.98	3,011.98	3,001.65	2,997.00	+12.19	+0.41%	23/10
USD/BND	1.2783	1.2785	1.2786	1.2763	+0.0012	+0.09%	23/10
USD/BOB	11.4164	12.1364	11.7764	11.7493	+0.0115	+0.10%	23/10
USD/BRL	4.9738	4.9745	5.0526	4.9742	-0.0701	-1.39%	23/10
USD/BSD	0.9689	1.0314	1.0008	0.9995	-0.0007	-0.07%	23/10
USD/BWP	13.0378	14.3885	14.2153	13.6756	+0.7093	+5.45%	23/10
USD/BZD	1.9485	2.0742	2.0128	2.0102	-0.0014	-0.07%	23/10
USD/CLP	994.70	995.30	996.05	986.20	+9.43	+0.96%	23/10
USD/CNY	6.6702	6.6704	6.6747	6.6702	-0.0042	-0.06%	23/10
USD/COP	3,148.66	3,152.16	3,203.45	3,143.13	-35.61	-1.12%	23/10
USD/CRC	450.42	460.00	456.36	455.21	+2.48	+0.55%	23/10
USD/CUP	23.9753	24.0289	24.0191	23.9879	-0.0170	-0.07%	23/10
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	23/10
USD/DOP	59.503	63.183	61.550	61.334	-0.207	-0.34%	23/10
USD/DZD	134.200	135.542	134.909	134.741	+0.395	+0.29%	23/10
USD/EGP	55.2500	55.3500	55.3000	55.3000	0.0000	0.00%	22/10
USD/ETB	157.5641	167.7766	163.7151	161.1500	+1.5204	+0.94%	23/10
USD/EUR	0.8925	0.8927	0.8940	0.8908	+0.0011	+0.13%	23/10
USD/FJD	2.2099	2.2655	2.2519	2.2367	-0.0115	-0.51%	23/10
USD/GBP	0.7474	0.7477	0.7484	0.7459	+0.0014	+0.18%	23/10
USD/GEL	2.5664	2.6263	2.5964	2.5960	+0.0304	+1.18%	23/10
USD/GHS	11.2485	11.9435	11.6150	11.5844	-0.0190	-0.16%	23/10
USD/GMD	74.1000	75.2000	75.1000	74.6500	+0.5500	+0.74%	23/10
USD/GNF	8,805.00	8,895.00	8,857.00	8,850.00	+45.00	+0.51%	23/10
USD/GTQ	7.6390	7.6500	7.6445	7.6445	0.0000	0.00%	23/10
USD/HNL	26.8418	26.8500	26.8476	26.8459	+0.0008	0.00%	23/10
USD/HTG	130.181	131.967	131.130	130.960	-0.056	-0.04%	23/10
USD/IDR	18,087.3	18,090.8	18,113.0	18,037.8	+68.4	+0.38%	23/10
USD/IQD	1,475.20	1,557.02	1,516.11	1,513.00	+3.11	+0.21%	23/10
USD/IRR	1,831,500.00	1,833,250.00	1,832,375.00	1,832,375.00	0.00	0.00%	23/10
USD/ISK	121.720	122.000	121.880	121.325	+0.570	+0.47%	23/10
USD/JMD	153.771	163.668	158.890	158.680	-0.171	-0.11%	23/10
USD/KES	129.650	130.050	129.850	129.800	+0.150	+0.12%	23/10
USD/KHR	3,959.12	4,212.82	4,085.97	4,066.04	+15.97	+0.39%	23/10
USD/KMF	439.000	440.000	439.500	439.500	0.000	0.00%	23/10
USD/KZT	451.100	451.420	454.565	448.555	+2.000	+0.45%	23/10
USD/LAK	21,802.87	23,207.14	22,525.00	22,497.64	-20.00	-0.09%	23/10
USD/LBP	89,523.07	89,594.53	89,558.80	89,505.95	+8.80	+0.01%	23/10
USD/LKR	332.150	332.300	332.325	331.950	+0.025	+0.01%	23/10
USD/LSL	16.5570	16.6008	16.6209	16.4774	+0.1031	+0.63%	23/10
USD/LYD	6.3782	6.4318	6.4150	6.4032	-0.0100	-0.16%	23/10
USD/MAD	9.8138	9.8200	9.8431	9.8042	-0.0004	0.00%	23/10
USD/MDL	17.8800	17.9800	18.0500	17.9000	+0.0800	+0.45%	23/10
USD/MGA	4,387.91	4,657.69	4,587.50	4,522.80	-64.70	-1.41%	23/10
USD/MKD	54.690	55.260	54.995	54.975	+0.235	+0.43%	23/10
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	0.000	0.00%	22/10
USD/MOP	8.0770	8.0870	8.0850	8.0765	+0.0070	+0.09%	23/10
USD/MRU	40.070	40.430	40.250	39.960	+0.245	+0.61%	23/10
USD/MUR	46.160	48.160	47.180	47.000	+0.160	+0.34%	23/10
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	23/10
USD/MWK	1,717.020	1,750.320	1,734.010	1,733.670	+16.650	+0.97%	23/10
USD/MYR	4.0830	4.0880	4.0928	4.0805	+0.0045	+0.11%	23/10
USD/NAD	16.5897	16.5927	16.6209	16.4866	+0.0973	+0.59%	23/10
USD/NGN	1,332.510	1,335.010	1,366.740	1,330.430	+3.550	+0.27%	23/10
USD/NIO	35.6516	37.9563	36.8300	36.7845	-0.0260	-0.07%	23/10
USD/NPR	147.160	156.504	151.832	151.520	+0.097	+0.06%	23/10
USD/NZD	1.7542	1.7550	1.7606	1.7531	-0.0049	-0.28%	23/10
USD/OMR	0.3849	0.3851	0.3850	0.3850	0.0000	0.00%	23/10
USD/PAB	0.9781	1.0228	1.0010	0.9997	+0.0007	+0.07%	23/10
USD/PEN	3.3297	3.5396	3.4346	3.4270	+0.0076	+0.22%	23/10
USD/PGK	4.4075	4.5504	4.5050	4.4762	-0.0261	-0.58%	23/10
USD/PHP	63.488	63.748	63.704	63.378	+0.145	+0.23%	23/10
USD/PKR	268.074	285.421	276.750	276.639	-0.003	0.00%	23/10
USD/PYG	5,596.52	5,971.71	5,784.12	5,731.14	+45.41	+0.79%	23/10
USD/QAR	3.5116	3.7796	3.6535	3.6455	+0.0001	0.00%	23/10
USD/RON	4.7699	4.7802	4.7829	4.7627	+0.0114	+0.24%	23/10
USD/RSD	104.409	105.409	105.084	104.665	+0.152	+0.15%	23/10
USD/RUB	80.7337	80.9837	81.9000	80.3207	-1.0368	-1.27%	23/10
USD/RWF	1,431.519	1,523.708	1,479.214	1,477.263	-1.600	-0.11%	23/10
USD/SCR	13.1429	14.9285	14.3810	13.8017	-0.3453	-2.40%	23/10
USD/SDG	598.0000	605.0000	601.5000	601.5000	0.0000	0.00%	23/10
USD/SOS	535.80	607.26	572.00	571.24	-0.47	-0.08%	23/10
USD/STN	21.8847	22.3333	22.1199	22.0460	+0.2672	+1.22%	23/10
USD/SVC	8.5364	8.9652	8.7572	8.7456	-0.0064	-0.07%	23/10
USD/SYP	121.500	122.500	122.020	122.000	+0.480	+0.39%	23/10
USD/SZL	16.3902	16.7475	16.5689	16.3900	+0.1789	+1.09%	23/10
USD/TND	2.8970	3.0758	2.9950	2.9788	-0.0086	-0.29%	23/10
USD/TTD	6.5827	7.0079	6.7953	6.7829	+0.0034	+0.05%	23/10
USD/TWD	32.571	32.601	32.628	32.537	-0.035	-0.11%	23/10
USD/TZS	2,644.99	2,645.02	2,647.50	2,635.16	0.00	0.00%	23/10
USD/UAH	43.9111	46.6421	45.2766	45.0403	+0.1768	+0.39%	23/10
USD/UGX	4,289.63	4,521.88	4,405.75	4,282.76	+117.31	+2.74%	23/10
USD/UYU	38.8580	41.3592	40.1267	40.0731	-0.0181	-0.05%	23/10
USD/UZS	11,598.60	12,338.26	11,968.43	11,901.71	+51.38	+0.43%	23/10
USD/VES	879.6722	879.9056	879.7889	879.7889	0.0000	0.00%	23/10
USD/VND	25,839.9	25,845.1	25,857.0	25,822.5	-5.5	-0.02%	23/10
USD/VUV	117.290	117.870	117.580	117.470	+0.400	+0.34%	22/10
USD/XAF	568.390	603.548	585.969	584.663	+0.534	+0.09%	23/10
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	23/10
USD/XOF	568.886	603.052	585.969	583.000	+2.969	+0.51%	23/10
USD/XPF	103.337	109.733	106.535	106.298	+0.035	+0.03%	23/10
USD/YER	235.750	236.450	236.100	236.100	0.000	0.00%	23/10
USD/ZMW	19.51	20.70	20.11	20.07	+0.02	+0.09%	23/10
AED/USD	0.2722	0.2724	0.2723	0.2723	0.0000	0.00%	23/10
ARS/USD	0.000654	0.000654	0.000655	0.000654	-0.000001	-0.16%	23/10
CNY/USD	0.1499	0.1499	0.1499	0.1498	+0.0001	+0.08%	23/10
DKK/USD	0.1498	0.1499	0.1502	0.1496	-0.0002	-0.14%	23/10
HKD/USD	0.1275	0.1276	0.1276	0.1275	-0.0001	-0.07%	23/10
ILS/USD	0.3220	0.3221	0.3222	0.3208	+0.0007	+0.20%	23/10
MXN/USD	0.05357	0.05363	0.05363	0.05318	+0.00017	+0.32%	23/10
NOK/USD	0.1071	0.1074	0.1073	0.1068	+0.0002	+0.15%	23/10
PLN/USD	0.2542	0.2547	0.2564	0.2542	-0.0018	-0.71%	23/10
RUB/USD	0.01235	0.01239	0.01245	0.01221	+0.00016	+1.29%	23/10
SAR/USD	0.2663	0.2665	0.2665	0.2664	-0.0001	-0.03%	23/10
SEK/USD	0.1007	0.1008	0.1010	0.1005	-0.0002	-0.19%	23/10
TRY/USD	0.0201	0.0202	0.0201	0.0201	0.0000	0.00%	23/10
TWD/USD	0.03067	0.03071	0.03073	0.03065	+0.00003	+0.09%	23/10
VES/USD	0.00114	0.00114	0.00114	0.00114	0.00000	0.00%	23/10
ZAR/USD	0.06021	0.06034	0.06066	0.06016	-0.00035	-0.57%	23/10
UYU/USD	0.02418	0.02573	0.02498	0.02495	+0.00001	+0.03%	23/10
PYG/USD	0.000167	0.000179	0.000175	0.000173	-0.000001	-0.53%	23/10
CLP/USD	0.001005	0.001005	0.001014	0.001004	-0.000009	-0.88%	23/10
COP/USD	0.031724	0.031760	0.031815	0.031216	+0.000355	+1.13%	23/10
PEN/USD	0.2825	0.3003	0.2918	0.2914	-0.0004	-0.13%	23/10
NIO/USD	0.02635	0.02805	0.02721	0.02715	+0.00005	+0.18%	23/10
BOB/USD	0.0824	0.0876	0.0852	0.0850	-0.0001	-0.12%	23/10
KRW/USD	0.755360	0.755540	0.757470	0.753970	+0.001015	+0.13%	23/10
EGP/USD	0.01807	0.01810	0.01808	0.01808	0.00000	0.00%	23/10
USD/BYN	2.8428	3.0303	2.9595	2.9365	-0.0230	-0.78%	23/10
USD/MZN	63.24	63.94	64.19	63.59	+0.34	+0.54%	23/10
INR/USD	1.0503	1.0505	1.0521	1.0501	-0.0016	-0.15%	23/10
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	23/10
KWD/USD	3.2140	3.2231	3.2227	3.2185	-0.0032	-0.10%	23/10
USD/AZN	1.6950	1.7050	1.7000	1.7000	0.0000	0.00%	23/10
USD/CNH	6.6686	6.6699	6.6737	6.6686	-0.0033	-0.05%	23/10
USD/KGS	87.4486	87.4486	87.4491	87.4486	-0.0005	0.00%	23/10
USD/TJS	8.9271	9.5048	9.2159	9.1904	+0.0135	+0.15%	23/10
USD/RUB	80.7337	80.9837	81.6000	80.3207	-0.7413	-0.91%	23/10
USD/BRL	5.8125	5.8131	5.0374	5.0374	-0.0006	-0.01%	23/10
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	22/10
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	22/10
MYR/USD	0.2446	0.2449	0.2451	0.2444	-0.0001	-0.05%	23/10
UAH/USD	2.14399	2.27733	2.22227	2.21066	-0.00868	-0.39%	23/10
HUF/USD	0.003050	0.003065	0.003073	0.003050	-0.000007	-0.24%	23/10
IDR/USD	0.05528000	0.05529000	0.05544000	0.05520500	-0.00003000	-0.05%	23/10
USD/AOA	913.000	926.400	919.700	919.700	0.000	0.00%	23/10
VND/USD	0.38690000	0.38700000	0.38725000	0.38675000	+0.00010000	+0.03%	23/10
BYN/USD	0.3300	0.3518	0.3409	0.3382	+0.0027	+0.79%	23/10
XBR/USD	112.11	112.16	112.88	108.73	+3.10	+2.84%	23/10
THB/USD	0.029567	0.029644	0.029666	0.029600	-0.000034	-0.12%	23/10
PHP/USD	0.01568677	0.01575101	0.01577847	0.01569773	-0.00004153	-0.26%	23/10
USD/TMT	3.3600	3.6600	3.5100	3.5100	0.0000	0.00%	23/10
USD/BRLT	4.870	5.170	5.080	5.020	-0.050	-0.99%	23/10
USD/Tugrik	3,599.00	3,605.00	3,602.00	3,600.00	+4.00	+0.11%	23/10
USD/AFN	62.0000	67.0000	64.5000	64.5000	0.0000	0.00%	23/10
AFN/USD	0.0155	0.0155	0.0155	0.0155	0.0000	0.00%	23/10
SYP/USD	0.00820365	0.00820511	0.00820561	0.00818260	+0.00000752	+0.09%	23/10
IQD/USD	0.000642	0.000678	0.000661	0.000660	0.000000	0.00%	23/10
USD/NGN	357.00	360.00	1,375.00	1,372.50	+1.00	+0.07%	23/10
USD/ZiGl	25.780	27.375	27.109	26.578	+1.241	+4.90%	23/10
CZK/USD	0.0460	0.0461	0.0462	0.0460	-0.0002	-0.35%	23/10
USD/ARSB	388.00	392.00	1,570.00	1,555.00	0.00	0.00%	23/10
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	23/10
USD/CDF	2,315.0000	2,320.0000	2,317.5000	2,315.7500	+6.0000	+0.26%	23/10
USD/BTN	94.940	94.950	94.945	94.822	+0.127	+0.13%	23/10
BTN/USD	0.011	0.011	0.011	0.011	0.000	0.00%	23/10
XNG/USD	3.0670	3.1180	3.2025	3.0730	-0.0770	-2.43%	23/10

S&P/TSX

35,788.18

-185.27

-0.52%

S&P/TSX 60

2,130.82

-10.53

-0.49%

US 30

52,269.00

-597.8

-1.13%

US 500

7,635.80

-27.6

-0.36%

S&P 500 VIX

19.45

+0.42

+2.21%

DAX

25,181.65

-190.10

-0.75%

Dollar Index

101.60

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
RBC	281.77	-0.36%	2.98M
TD	174.47	-0.38%	3.66M
Suncor Energy	111.18	+2.57%	4.39M
TC Energy	87.32	+0.53%	5.14M
Canadian Natural	77.12	+2.15%	4.93M
National Bank of Canada	204.96	-1.13%	1.74M
Shopify Inc	236.24	-0.07%	1.43M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.03	+100.00%	70.00K
Galore Resources	0.0200	+100.00%	127.00K
Appili Therapeutics	0.0100	+100.00%	1.50K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	6.00K

Name	Last	Chg. %	Vol.
Hercules Resources	0.02	-73.33%	15.34K
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Ramm Pharma	0.01	-50.00%	27.00K
Nobel Resources	0.02	-50.00%	569.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF

USD/KZT