Single Currency Crosses

Forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

CAD - Canadian Dollar

AUD - Australian Dollar

GBP - British Pound

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BTN - Bhutanese Ngultrum

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MNT - Mongolian Tugrik

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NGN - Nigerian Naira

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

ZiGl - Zimbabwean Dollar

	Bid	Ask	High	Low
EUR/USD	1.1546	1.1548	1.1601	1.1534	-0.0052	-0.45%	07:21:25
GBP/USD	1.3490	1.3492	1.3537	1.3474	-0.0036	-0.27%	07:20:40
USD/JPY	154.52	154.53	154.73	153.38	+1.00	+0.65%	07:21:26
USD/CHF	0.8171	0.8172	0.8196	0.8162	+0.0007	+0.09%	07:21:41
AUD/USD	0.7131	0.7132	0.7171	0.7125	-0.0040	-0.56%	07:20:26
USD/CAD	1.3887	1.3889	1.3902	1.3865	+0.0016	+0.12%	07:19:57
NZD/USD	0.5774	0.5776	0.5819	0.5767	-0.0038	-0.65%	07:21:21
USD/ZAR	16.2232	16.2332	16.2673	16.1399	+0.1244	+0.77%	07:21:41
USD/TRY	48.6175	48.6275	48.6237	48.5251	+0.1153	+0.24%	07:20:00
USD/MXN	17.0527	17.0710	17.0908	16.9665	+0.0959	+0.57%	07:20:30
USD/PLN	3.7592	3.7614	3.7648	3.7276	+0.0372	+1.00%	07:19:07
USD/SEK	9.7730	9.7790	9.7800	9.6352	+0.0915	+0.94%	07:21:41
USD/SGD	1.2694	1.2718	1.2711	1.2641	+0.0035	+0.28%	07:21:16
USD/DKK	6.4733	6.4746	6.4810	6.4447	+0.0298	+0.46%	07:21:41
USD/NOK	9.3195	9.3376	9.3385	9.2465	+0.0519	+0.56%	07:19:12
USD/ILS	3.0504	3.0519	3.0605	3.0285	+0.0207	+0.68%	07:21:30
USD/HUF	316.51	317.21	317.30	313.18	+3.59	+1.15%	06:48:32
USD/CZK	21.0307	21.0557	21.0711	20.8790	+0.1722	+0.83%	07:17:46
USD/THB	33.229	33.249	33.278	33.043	+0.189	+0.57%	07:21:08
USD/AED	3.6715	3.6735	3.6725	3.6725	0.0000	0.00%	07:17:20
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	07:19:37
USD/KWD	0.3083	0.3093	0.3088	0.3084	+0.0004	+0.13%	07:21:20
USD/HKD	7.8430	7.8438	7.8439	7.8419	+0.0007	+0.01%	07:20:43
USD/SAR	3.7556	3.7560	3.7558	3.7550	+0.0003	+0.01%	07:10:00
USD/INR	95.741	95.761	95.861	94.488	+0.158	+0.17%	07:21:20
USD/KRW	1,345.29	1,345.84	1,347.59	1,341.25	+4.11	+0.31%	07:07:00
BRL/USD	0.1952	0.1952	0.1952	0.1952	0.0000	0.00%	07:15:22
CAD/USD	0.7200	0.7201	0.7212	0.7193	-0.0009	-0.12%	07:20:23
CHF/USD	1.2235	1.2237	1.2250	1.2203	-0.0011	-0.09%	07:19:23
FJD/USD	0.4469	0.4580	0.4535	0.4493	+0.0117	+2.65%	07:19:59
GHS/USD	0.0846	0.0898	0.0875	0.0872	-0.0002	-0.24%	07:21:23
JPY/USD	0.647082	0.647124	0.651954	0.646329	-0.004257	-0.65%	07:20:23
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	06:51:03
SGD/USD	0.7868	0.7871	0.7910	0.7868	-0.0021	-0.27%	07:08:22
USD/ALL	79.200	79.780	79.575	79.310	+0.510	+0.65%	07:20:00
USD/AMD	352.11	374.21	363.16	362.49	+0.30	+0.08%	06:51:20
USD/ARS	1,508.66	1,508.67	1,514.72	1,504.50	-0.15	-0.01%	07:17:20
USD/AUD	1.4023	1.4026	1.4035	1.3946	+0.0082	+0.59%	07:19:23
USD/BBD	1.9519	2.0740	2.0150	2.0113	-0.0005	-0.02%	07:21:20
USD/BDT	122.500	123.700	123.400	123.100	0.000	0.00%	06:07:41
USD/BGN	1.6567	1.6767	1.6667	1.6667	+0.0017	+0.10%	05/01
USD/BHD	0.3770	0.3770	0.3770	0.3770	+0.0001	+0.03%	07:10:12
USD/BIF	2,977.12	3,001.88	2,994.33	2,985.00	+15.50	+0.52%	01:37:58
USD/BND	1.2708	1.2710	1.2710	1.2662	+0.0038	+0.30%	06:50:00
USD/BOB	11.6995	12.3975	12.4550	12.0485	-0.3963	-3.18%	07:21:20
USD/BRL	5.1227	5.1228	5.1228	5.1228	+0.0170	+0.33%	11/09
USD/BSD	0.9691	1.0297	1.0004	0.9986	-0.0002	-0.02%	07:21:20
USD/BWP	12.7877	14.2450	14.0160	13.4535	+0.7938	+6.24%	07:19:58
USD/BZD	1.9491	2.0711	2.0121	2.0084	-0.0003	-0.01%	07:21:20
USD/CLP	946.93	949.63	948.28	941.28	+7.15	+0.76%	07:08:40
USD/CNY	6.7082	6.7087	6.7091	6.7049	+0.0005	+0.01%	06:09:01
USD/COP	3,093.23	3,096.73	3,094.99	3,087.65	+3.26	+0.11%	07:17:20
USD/CRC	447.55	453.30	450.43	447.01	+2.88	+0.64%	13/09
USD/CUP	23.9610	24.0129	24.0105	23.9661	-0.0033	-0.01%	07:21:20
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	07:19:36
USD/DOP	57.237	60.805	59.021	58.776	-0.129	-0.22%	07:21:20
USD/DZD	133.335	133.885	133.842	133.159	+0.994	+0.75%	07:10:00
USD/EGP	51.7900	51.8900	51.8900	51.3500	+0.4800	+0.93%	06:59:56
USD/ETB	158.3034	168.2043	163.2538	161.1926	+2.1538	+1.34%	07:21:20
USD/EUR	0.8664	0.8665	0.8669	0.8621	+0.0043	+0.50%	06:45:25
USD/FJD	2.1834	2.2376	2.2265	2.2056	+0.0261	+1.19%	06:59:58
USD/GBP	0.7412	0.7413	0.7422	0.7388	+0.0019	+0.26%	07:19:23
USD/GEL	2.5710	2.6310	2.6010	2.6010	+0.0290	+1.13%	06:59:59
USD/GHS	11.1294	11.8009	11.4651	11.4442	+0.0201	+0.18%	06:43:20
USD/GMD	73.7000	75.2000	74.4500	74.4500	+0.7500	+1.02%	07:19:35
USD/GNF	8,784.00	8,800.00	8,792.00	8,792.00	+8.00	+0.09%	07:19:36
USD/GTQ	7.6280	7.6450	7.6365	7.6365	+0.0115	+0.15%	07:19:38
USD/HNL	26.8291	26.8500	26.8396	26.8396	+0.0103	+0.04%	07:19:39
USD/HTG	129.896	131.622	130.759	130.516	+0.111	+0.09%	07:06:20
USD/IDR	17,668.8	17,670.1	17,688.0	17,583.0	+98.6	+0.56%	07:16:06
USD/IQD	1,271.05	1,350.10	1,310.58	1,308.18	+0.08	+0.01%	06:38:20
USD/IRR	1,374,100.00	1,375,100.00	1,374,600.00	1,374,600.00	0.00	0.00%	07:11:20
USD/ISK	120.940	121.210	121.140	120.370	+0.885	+0.74%	07:20:00
USD/JMD	152.927	162.523	158.030	157.725	-0.171	-0.11%	07:21:20
USD/KES	129.500	129.700	129.750	129.400	+0.300	+0.23%	07:09:33
USD/KHR	3,934.60	4,179.70	4,057.15	4,049.62	+1.15	+0.03%	06:36:20
USD/KMF	424.000	426.000	425.000	425.000	0.000	0.00%	07:21:20
USD/KZT	449.460	449.510	455.265	448.980	-1.145	-0.25%	07:09:59
USD/LAK	21,705.17	23,061.85	22,383.51	22,342.25	+8.51	+0.04%	06:25:20
USD/LBP	89,466.73	89,536.01	89,590.96	89,424.65	-13.50	-0.02%	07:21:20
USD/LKR	328.950	329.250	329.100	328.550	+0.500	+0.15%	07:00:26
USD/LSL	16.2259	16.2289	16.2618	16.0992	+0.1429	+0.89%	07:19:55
USD/LYD	6.3160	6.3680	6.3420	6.3161	+0.0197	+0.31%	07:21:20
USD/MAD	9.4686	9.4766	9.4756	9.4036	+0.0594	+0.63%	07:20:00
USD/MDL	17.2500	17.5700	17.4100	17.2300	+0.2300	+1.34%	02:42:06
USD/MGA	4,176.21	4,436.85	4,306.53	4,298.57	-22.47	-0.52%	06:36:20
USD/MKD	53.130	53.520	53.345	53.045	+0.475	+0.90%	06:29:28
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	0.000	0.00%	10/09
USD/MOP	8.0790	8.0910	8.0850	8.0810	+0.0070	+0.09%	07:17:58
USD/MRU	40.060	40.180	40.210	40.120	+0.090	+0.22%	07:19:58
USD/MUR	46.120	48.120	47.170	46.840	+0.150	+0.32%	07:21:20
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	07:19:50
USD/MWK	1,717.020	1,751.000	1,734.010	1,733.670	+16.990	+0.99%	04:00:24
USD/MYR	4.0721	4.0726	4.0745	4.0560	+0.0044	+0.11%	06:57:02
USD/NAD	16.2210	16.2290	16.2613	16.1430	+0.1128	+0.70%	07:20:00
USD/NGN	1,324.572	1,325.848	1,329.280	1,325.000	-1.020	-0.08%	07:03:04
USD/NIO	35.6636	37.8979	36.8173	36.7489	+0.2058	+0.56%	07:21:20
USD/NPR	148.185	157.244	152.870	152.586	-0.026	-0.02%	07:21:20
USD/NZD	1.7319	1.7324	1.7339	1.7186	+0.0122	+0.71%	07:17:20
USD/OMR	0.3850	0.3850	0.3850	0.3850	0.0000	0.00%	07:10:12
USD/PAB	0.9794	1.0227	1.0019	1.0001	+0.0001	+0.01%	07:21:20
USD/PEN	3.2630	3.4658	3.3644	3.3582	+0.0099	+0.29%	07:06:20
USD/PGK	4.4471	4.5852	4.5162	4.5079	+0.0702	+1.58%	06:34:20
USD/PHP	62.837	62.857	62.995	62.667	+0.180	+0.29%	07:05:20
USD/PKR	268.662	285.480	277.351	276.837	-0.044	-0.02%	07:21:20
USD/PYG	5,743.51	6,105.98	5,924.74	5,913.77	+5.13	+0.09%	06:36:20
USD/QAR	3.5233	3.7831	3.6532	3.6401	+0.0094	+0.26%	07:21:20
USD/RON	4.5520	4.5555	4.5584	4.5300	+0.0265	+0.59%	07:10:19
USD/RSD	101.148	102.148	101.750	101.072	+0.525	+0.52%	07:21:20
USD/RUB	83.8847	85.4688	84.6768	83.7504	+0.5563	+0.66%	07:20:08
USD/RWF	1,431.167	1,520.232	1,475.699	1,472.972	+1.247	+0.08%	07:07:20
USD/SCR	12.7927	14.5248	13.9010	13.6574	-0.1086	-0.79%	07:21:20
USD/SDG	598.0000	605.0000	601.5000	601.5000	0.0000	0.00%	06:39:20
USD/SOS	537.24	606.28	571.76	570.70	+0.48	+0.08%	06:34:20
USD/STN	21.2176	21.6525	21.4536	21.3390	+0.3145	+1.49%	07:19:49
USD/SVC	8.5375	8.9532	8.7538	8.7376	-0.0011	-0.01%	07:21:20
USD/SYP	121.520	122.520	122.020	122.020	+0.520	+0.43%	13/09
USD/SZL	16.0513	16.3977	16.2245	16.1270	+0.0245	+0.15%	07:21:20
USD/TND	2.8384	3.0118	2.9251	2.9145	+0.0077	+0.26%	07:21:20
USD/TTD	6.5802	6.9924	6.7904	6.7778	+0.0017	+0.03%	07:21:20
USD/TWD	31.750	31.780	31.815	31.629	+0.126	+0.40%	07:18:20
USD/TZS	2,645.61	2,645.64	2,651.25	2,638.13	-1.33	-0.05%	06:35:20
USD/UAH	43.2441	45.8825	44.5633	44.4809	+0.0377	+0.08%	07:11:20
USD/UGX	3,805.38	4,030.55	3,917.97	3,864.41	+49.66	+1.28%	07:21:20
USD/UYU	39.0413	41.4662	40.2691	40.1947	+0.0186	+0.05%	07:21:20
USD/UZS	11,407.32	12,121.89	11,764.60	11,743.12	+9.63	+0.08%	07:06:20
USD/VES	830.4071	832.4883	831.4477	831.4477	0.0000	0.00%	07:06:20
USD/VND	25,986.8	25,990.3	25,994.0	25,922.0	+68.5	+0.26%	05:54:57
USD/VUV	116.020	116.600	116.380	116.310	+0.220	+0.19%	13/09
USD/XAF	551.055	585.141	568.098	565.066	+2.464	+0.44%	07:21:20
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	07:19:49
USD/XOF	549.611	582.618	566.115	565.066	+0.491	+0.09%	07:04:20
USD/XPF	99.833	106.013	102.923	102.735	-0.227	-0.22%	06:36:20
USD/YER	236.750	237.350	237.050	237.050	0.000	0.00%	07:12:20
USD/ZMW	18.74	19.88	19.31	19.27	+0.02	+0.10%	07:08:20
AED/USD	0.2722	0.2724	0.2723	0.2723	0.0000	0.00%	06:37:20
ARS/USD	0.000663	0.000663	0.000663	0.000660	0.000000	0.00%	07:21:23
CNY/USD	0.1491	0.1491	0.1491	0.1491	0.0000	0.00%	07:14:22
DKK/USD	0.1544	0.1545	0.1552	0.1543	-0.0007	-0.47%	07:21:23
HKD/USD	0.1275	0.1275	0.1275	0.1275	0.0000	0.00%	06:36:24
ILS/USD	0.3276	0.3278	0.3302	0.3267	-0.0019	-0.58%	07:16:22
MXN/USD	0.05860	0.05862	0.05894	0.05853	-0.00031	-0.53%	07:20:23
NOK/USD	0.1071	0.1073	0.1081	0.1071	-0.0005	-0.49%	06:42:25
PLN/USD	0.2658	0.2661	0.2683	0.2657	-0.0024	-0.88%	07:20:23
RUB/USD	0.01183	0.01184	0.01194	0.01181	-0.00001	-0.05%	06:57:26
SAR/USD	0.2662	0.2663	0.2663	0.2663	0.0000	0.00%	07:00:27
SEK/USD	0.1023	0.1023	0.1038	0.1023	-0.0008	-0.78%	06:41:25
TRY/USD	0.0206	0.0206	0.0206	0.0206	0.0000	0.00%	07:06:21
TWD/USD	0.03147	0.03148	0.03162	0.03143	-0.00012	-0.39%	07:06:21
VES/USD	0.00120	0.00120	0.00120	0.00120	0.00000	0.00%	07:00:27
ZAR/USD	0.06160	0.06164	0.06200	0.06147	-0.00038	-0.61%	07:19:23
UYU/USD	0.02412	0.02561	0.02490	0.02486	-0.00002	-0.06%	07:20:23
PYG/USD	0.000161	0.000172	0.000169	0.000167	-0.000002	-1.47%	07:20:23
CLP/USD	0.001060	0.001062	0.001061	0.001061	0.000000	0.00%	06:32:24
COP/USD	0.032292	0.032329	0.032430	0.032311	-0.000034	-0.11%	07:19:23
PEN/USD	0.2885	0.3065	0.2981	0.2975	-0.0006	-0.20%	07:06:21
NIO/USD	0.02639	0.02804	0.02734	0.02719	-0.00013	-0.46%	07:20:23
BOB/USD	0.0807	0.0855	0.0831	0.0804	+0.0027	+3.32%	07:20:23
KRW/USD	0.743000	0.743260	0.745575	0.742170	-0.002445	-0.33%	07:20:23
EGP/USD	0.01928	0.01931	0.01947	0.01927	-0.00018	-0.91%	07:20:23
USD/BYN	2.9479	3.1290	3.0384	3.0328	+0.0026	+0.09%	06:51:20
USD/MZN	63.25	64.52	63.91	63.60	+0.64	+1.01%	07:19:51
INR/USD	1.0442	1.0444	1.0583	1.0432	-0.0017	-0.16%	07:08:22
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	07:19:37
KWD/USD	3.2337	3.2429	3.2425	3.2383	-0.0042	-0.13%	07:21:23
USD/AZN	1.6950	1.7050	1.7000	1.7000	+0.0050	+0.29%	07:19:32
USD/CNH	6.7078	6.7091	6.7103	6.7041	+0.0014	+0.02%	07:20:20
USD/KGS	87.4500	87.4500	87.4500	87.4500	0.0000	0.00%	07:06:20
USD/TJS	8.9500	9.5099	9.2539	9.2299	-0.0164	-0.18%	07:21:20
USD/RUB	83.8262	85.4122	84.6487	84.0953	+0.1347	+0.16%	06:13:07
USD/BRL	5.8125	5.8131	5.0915	5.0915	-0.0231	-0.45%	11/09
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	10/09
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	10/09
MYR/USD	0.2455	0.2456	0.2465	0.2454	0.0000	0.00%	06:36:24
UAH/USD	2.17698	2.31014	2.25013	2.24356	-0.00431	-0.19%	07:21:23
HUF/USD	0.003158	0.003165	0.003192	0.003152	-0.000029	-0.91%	07:21:23
IDR/USD	0.05666000	0.05677000	0.05687000	0.05655000	-0.00008000	-0.14%	07:11:22
USD/AOA	912.843	926.243	919.543	919.543	+6.543	+0.72%	13/09
VND/USD	0.38480000	0.38480000	0.38575000	0.38470000	-0.00095000	-0.25%	07:16:22
BYN/USD	0.3194	0.3390	0.3300	0.3292	-0.0005	-0.15%	07:21:23
XBR/USD	104.22	104.24	105.24	101.73	+2.50	+2.46%	07:06:57
THB/USD	0.030076	0.030093	0.030263	0.030055	-0.000167	-0.55%	07:21:23
PHP/USD	0.01591115	0.01591622	0.01595765	0.01587432	-0.00004397	-0.28%	07:21:23
USD/TMT	3.3600	3.6600	3.5100	3.5100	0.0000	0.00%	06:37:20
USD/BRLT	4.970	5.280	5.125	5.125	0.000	0.00%	10/09
USD/Tugrik	3,596.00	3,602.00	3,599.00	3,599.00	+7.00	+0.19%	13/09
USD/AFN	62.0000	67.0000	64.5000	64.5000	0.0000	0.00%	07:21:20
AFN/USD	0.0152	0.0152	0.0153	0.0152	-0.0001	-0.76%	07:21:23
SYP/USD	0.00819716	0.00819858	0.00819930	0.00818298	-0.00000104	-0.01%	07:06:21
IQD/USD	0.000741	0.000788	0.000765	0.000764	0.000000	0.00%	07:21:20
USD/NGN	357.00	360.00	1,385.00	1,385.00	0.00	0.00%	11/09
USD/ZiGl	25.454	28.133	27.329	26.793	+0.939	+3.63%	05:01:19
CZK/USD	0.0475	0.0475	0.0479	0.0475	-0.0004	-0.77%	07:21:20
USD/ARSB	388.00	392.00	1,535.00	1,535.00	0.00	0.00%	11/09
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	07:21:23
USD/CDF	2,300.5000	2,320.0000	2,310.2500	2,308.7500	+12.7500	+0.55%	07:19:33
USD/BTN	95.550	95.560	95.555	95.555	+0.115	+0.12%	11/09
BTN/USD	0.010	0.010	0.010	0.010	0.000	0.00%	11/09
XNG/USD	2.9980	3.0140	3.0175	2.9295	+0.0765	+2.61%	06:29:25

S&P/TSX

35,697.49

+191.21

+0.54%

S&P/TSX 60

2,096.44

+12.90

+0.62%

US 30

52,435.10

-137.7

-0.26%

US 500

7,612.80

-44.1

-0.58%

S&P 500 VIX

17.52

+1.68

+10.61%

DAX

25,448.64

-108.52

-0.42%

Dollar Index

99.227

+0.386

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.32	-1.32%	11.89M
Enbridge	66.23	-0.76%	11.71M
Toronto Dominion Bank	167.72	+0.85%	3.05M
RBC	285.20	+0.08%	1.62M
TC Energy	84.31	-1.54%	4.95M
Bank of Nova Scotia	129.63	+0.95%	2.98M
Bank of Montreal	242.47	+0.81%	1.49M

Name	Last	Chg. %	Vol.
Onenergy	0.0500	+400.00%	472.80K
Pioneer Media Holdings	0.01	+200.00%	0.00
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Mayfair Acquisition	0.04	+100.00%	2.00K
EnviroMetal Technologies	0.01	+100.00%	21.00K
Xigem Technologies	0.03	+100.00%	1.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	8.20K
Global Health Clinics	0.055	-80.00%	500.00
Impauer Tech	0.03	-61.54%	317.00K
Canadian Chrome A	0.35	-53.33%	1.00K
CardioComm Solutions Inc.	0.0050	-50.00%	75.50K
Verisante Technology Inc	0.0050	-50.00%	2.08K
Abacus Mining	0.02	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF

USD/KZT