Single Currency Crosses

Forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

CAD - Canadian Dollar

AUD - Australian Dollar

GBP - British Pound

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BTN - Bhutanese Ngultrum

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MNT - Mongolian Tugrik

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NGN - Nigerian Naira

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

ZiGl - Zimbabwean Dollar

	Bid	Ask	High	Low
EUR/USD	1.1394	1.1396	1.1446	1.1385	-0.0019	-0.17%	12:27:13
GBP/USD	1.3375	1.3376	1.3412	1.3364	-0.0032	-0.24%	12:26:51
USD/JPY	162.38	162.39	162.41	161.70	+0.68	+0.42%	12:26:53
USD/CHF	0.8126	0.8128	0.8128	0.8072	+0.0041	+0.51%	12:25:50
AUD/USD	0.6929	0.6931	0.6950	0.6924	-0.0022	-0.32%	12:26:23
USD/CAD	1.4143	1.4144	1.4175	1.4125	-0.0012	-0.08%	12:26:40
NZD/USD	0.5764	0.5767	0.5789	0.5748	+0.0005	+0.09%	12:26:25
USD/ZAR	16.4108	16.4208	16.4273	16.3162	+0.0691	+0.42%	12:27:15
USD/TRY	47.0002	47.0044	47.0051	46.7163	+0.0396	+0.08%	12:24:39
USD/MXN	17.4899	17.4964	17.5340	17.4688	+0.0282	+0.16%	12:26:33
USD/PLN	3.7968	3.8017	3.8079	3.7795	+0.0139	+0.37%	12:21:02
USD/SEK	9.6786	9.6986	9.7064	9.6359	+0.0430	+0.45%	12:27:16
USD/SGD	1.2924	1.2948	1.2946	1.2910	+0.0022	+0.17%	12:27:16
USD/DKK	6.5598	6.5611	6.5658	6.5309	+0.0121	+0.18%	12:27:16
USD/NOK	9.7726	9.7786	9.7977	9.7528	+0.0074	+0.08%	12:26:56
USD/ILS	3.0274	3.0294	3.0332	3.0038	+0.0256	+0.85%	12:19:59
USD/HUF	314.50	315.20	314.86	311.27	+3.26	+1.05%	12:18:30
USD/CZK	21.2334	21.3434	21.3118	21.1991	+0.0594	+0.28%	12:12:27
USD/THB	33.443	33.467	33.457	33.290	+0.205	+0.62%	12:26:36
USD/AED	3.6715	3.6735	3.6725	3.6725	-0.0004	-0.01%	12:13:45
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	11:59:48
USD/KWD	0.3092	0.3102	0.3098	0.3096	+0.0020	+0.66%	12:21:45
USD/HKD	7.8382	7.8390	7.8406	7.8371	-0.0010	-0.01%	12:25:46
USD/SAR	3.7534	3.7559	3.7549	3.7543	+0.0017	+0.05%	12:09:59
USD/INR	95.895	95.925	95.998	95.330	+0.590	+0.62%	12:26:29
USD/KRW	1,493.78	1,494.49	1,509.24	1,491.99	-4.71	-0.31%	12:26:34
BRL/USD	0.1953	0.1954	0.1957	0.1949	-0.0003	-0.17%	12:12:44
CAD/USD	0.7070	0.7071	0.7079	0.7055	+0.0006	+0.09%	12:25:45
CHF/USD	1.2303	1.2305	1.2384	1.2304	-0.0064	-0.52%	12:25:45
FJD/USD	0.4419	0.4530	0.4481	0.4471	+0.0053	+1.20%	12:19:56
GHS/USD	0.0867	0.0871	0.0872	0.0869	-0.0003	-0.35%	12:21:45
JPY/USD	0.615801	0.615877	0.618410	0.615783	-0.002609	-0.42%	12:25:45
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	11:54:00
SGD/USD	0.7730	0.7732	0.7743	0.7724	-0.0011	-0.14%	12:21:45
USD/ALL	81.770	82.460	82.340	81.925	+0.215	+0.26%	12:19:49
USD/AMD	366.69	366.69	366.69	340.24	-0.69	-0.19%	12:21:45
USD/ARS	1,485.98	1,485.99	1,493.14	1,485.80	-1.51	-0.10%	12:20:45
USD/AUD	1.4418	1.4420	1.4442	1.4390	+0.0036	+0.25%	12:14:44
USD/BBD	1.9718	2.0594	2.0209	2.0156	+0.0015	+0.07%	12:23:45
USD/BDT	122.850	123.700	123.275	123.250	+0.525	+0.43%	03:07:35
USD/BGN	1.6567	1.6767	1.6667	1.6667	+0.0017	+0.10%	05/01
USD/BHD	0.3769	0.3772	0.3771	0.3770	+0.0002	+0.05%	12:15:21
USD/BIF	2,973.26	2,997.26	2,986.00	2,983.00	+12.21	+0.41%	11:46:37
USD/BND	1.2934	1.2935	1.2946	1.2918	+0.0021	+0.16%	12:19:53
USD/BOB	10.0480	10.3981	10.2231	9.9356	+0.0081	+0.08%	12:17:45
USD/BRL	5.1202	5.1229	5.1333	5.1081	+0.0126	+0.25%	12:26:00
USD/BSD	0.9946	1.0069	1.0034	1.0008	+0.0008	+0.08%	12:23:45
USD/BWP	12.8205	14.3062	14.2351	13.5265	-0.6210	-4.38%	12:19:56
USD/BZD	1.9689	2.0564	2.0180	2.0126	+0.0014	+0.07%	12:04:45
USD/CLP	928.32	929.44	930.73	924.67	+5.06	+0.55%	12:21:02
USD/CNY	6.7795	6.7810	6.7859	6.7765	+0.0037	+0.05%	10:43:10
USD/COP	3,245.14	3,248.64	3,294.66	3,241.19	-3.11	-0.10%	12:17:45
USD/CRC	450.96	460.00	455.48	455.48	+0.54	+0.12%	12:19:34
USD/CUP	23.9919	24.0444	24.0819	24.0181	+0.0181	+0.08%	12:18:45
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	12:19:33
USD/DOP	58.159	59.559	58.923	58.784	+0.189	+0.32%	12:11:45
USD/DZD	132.612	133.938	133.288	133.084	+0.723	+0.55%	12:09:54
USD/EGP	50.1900	50.2900	50.3800	49.6100	+0.3800	+0.76%	10:15:05
USD/ETB	160.6435	161.0811	160.9569	160.5786	+1.5423	+0.97%	12:11:45
USD/EUR	0.8775	0.8777	0.8782	0.8737	+0.0014	+0.16%	12:25:45
USD/FJD	2.2075	2.2630	2.2373	2.2323	+0.0292	+1.32%	12:19:56
USD/GBP	0.7475	0.7476	0.7481	0.7457	+0.0017	+0.22%	12:22:45
USD/GEL	2.5980	2.6580	2.6300	2.6280	+0.0280	+1.08%	11:59:52
USD/GHS	11.4867	11.5305	11.5086	11.4766	+0.0436	+0.38%	12:01:45
USD/GMD	74.0500	74.5000	74.2750	74.2750	0.0000	0.00%	11:59:45
USD/GNF	8,741.00	8,800.00	8,770.50	8,770.50	0.00	0.00%	11:59:49
USD/GTQ	7.6150	7.6430	7.6330	7.6290	+0.0060	+0.08%	11:59:49
USD/HNL	26.7100	26.8500	26.7800	26.7747	+0.0807	+0.30%	11:59:50
USD/HTG	130.091	131.842	131.318	130.966	+0.091	+0.07%	12:01:45
USD/IDR	18,083.3	18,086.8	18,153.6	18,038.0	+49.4	+0.27%	12:24:38
USD/IQD	1,284.74	1,337.24	1,314.49	1,310.99	+0.97	+0.07%	12:08:45
USD/IRR	1,374,500.00	1,375,000.00	1,374,750.00	1,374,750.00	+377.00	+0.03%	12:09:45
USD/ISK	125.460	125.750	125.905	125.330	+0.105	+0.08%	12:09:57
USD/JMD	157.501	160.652	159.077	158.167	+0.117	+0.07%	12:01:45
USD/KES	129.150	129.350	129.300	129.150	+0.100	+0.08%	09:00:37
USD/KHR	3,959.88	4,134.91	4,047.40	4,035.37	+28.40	+0.71%	12:01:45
USD/KMF	431.000	433.000	432.000	432.000	+0.240	+0.06%	12:01:45
USD/KZT	474.160	474.460	478.375	472.215	+0.100	+0.02%	12:09:59
USD/LAK	22,348.14	22,785.69	22,626.61	22,566.91	+16.41	+0.07%	12:01:45
USD/LBP	89,581.78	89,651.79	89,847.26	89,616.79	+66.79	+0.07%	12:11:45
USD/LKR	335.500	336.500	336.150	335.550	+0.300	+0.09%	07:00:11
USD/LSL	16.3774	16.3997	16.4141	16.3215	+0.0788	+0.48%	11:59:51
USD/LYD	6.3961	6.4486	6.4268	6.4116	+0.0269	+0.42%	12:01:45
USD/MAD	9.3334	9.3414	9.3485	9.3067	+0.0079	+0.08%	11:59:59
USD/MDL	17.4500	17.5500	17.6150	17.4500	+0.1000	+0.57%	11:46:40
USD/MGA	4,212.70	4,300.21	4,302.09	4,256.45	-39.97	-0.93%	12:01:45
USD/MKD	53.660	54.170	53.915	53.915	0.000	0.00%	10/07
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	0.000	0.00%	10/07
USD/MOP	8.0740	8.0820	8.0810	8.0760	+0.0030	+0.04%	11:59:59
USD/MRU	39.888	40.008	40.080	39.841	+0.048	+0.12%	11:59:41
USD/MUR	46.260	48.260	47.370	46.840	+0.180	+0.38%	12:01:45
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	11:59:55
USD/MWK	1,717.020	1,750.320	1,734.010	1,733.670	+16.650	+0.97%	11:46:41
USD/MYR	4.0685	4.0735	4.0831	4.0700	+0.0040	+0.10%	07:32:26
USD/NAD	16.3920	16.4080	16.4115	16.3395	+0.0450	+0.28%	11:59:59
USD/NGN	1,379.790	1,382.290	1,382.020	1,377.220	+3.580	+0.26%	11:49:42
USD/NIO	36.3865	37.2616	36.9212	36.8241	+0.0241	+0.07%	12:04:45
USD/NPR	151.534	154.509	153.022	152.575	+0.492	+0.32%	12:17:45
USD/NZD	1.7333	1.7339	1.7395	1.7276	-0.0021	-0.12%	12:21:45
USD/OMR	0.3849	0.3852	0.3850	0.3850	0.0000	0.00%	11:32:47
USD/PAB	0.9779	1.0216	0.9997	0.9972	-0.0003	-0.03%	12:01:45
USD/PEN	3.3412	3.4812	3.4112	3.4006	+0.0188	+0.55%	12:20:45
USD/PGK	4.3334	4.4734	4.4793	4.4034	-0.0603	-1.35%	12:01:45
USD/PHP	61.579	61.599	61.675	61.447	+0.050	+0.08%	12:20:45
USD/PKR	276.730	279.530	278.923	278.130	-0.020	-0.01%	12:01:45
USD/PYG	5,962.94	6,190.47	6,100.04	6,076.70	+4.64	+0.08%	12:08:45
USD/QAR	3.5176	3.7801	3.6580	3.6488	+0.0049	+0.14%	12:01:45
USD/RON	4.5887	4.5929	4.5947	4.5724	+0.0074	+0.16%	12:02:07
USD/RSD	102.430	103.430	103.015	102.552	+0.115	+0.11%	12:01:45
USD/RUB	78.0684	78.3184	78.4141	75.7715	+1.1979	+1.56%	12:01:08
USD/RWF	1,461.413	1,487.666	1,474.539	1,470.560	+8.949	+0.61%	12:01:45
USD/SCR	12.5213	14.2725	14.7763	13.3866	-1.4589	-9.82%	12:01:45
USD/SDG	598.0000	603.0000	600.5000	600.5000	+0.3293	+0.05%	12:01:45
USD/SOS	536.87	606.88	573.43	571.88	+0.38	+0.07%	12:01:45
USD/STN	21.4836	21.9240	21.7343	21.6271	+0.2409	+1.12%	11:59:31
USD/SVC	8.5460	8.9661	8.7796	8.7560	+0.0015	+0.02%	12:01:45
USD/SYP	121.480	122.480	122.000	121.950	+0.530	+0.44%	11:46:51
USD/SZL	16.1875	16.5375	16.3625	16.3026	+0.0263	+0.16%	12:01:45
USD/TND	2.8730	3.0482	2.9659	2.9590	+0.0187	+0.63%	12:01:45
USD/TTD	6.6735	6.9360	6.8174	6.8012	+0.0053	+0.08%	12:01:45
USD/TWD	32.173	32.203	32.193	32.048	+0.073	+0.23%	12:21:45
USD/TZS	2,634.98	2,635.01	2,635.00	2,627.50	+5.00	+0.19%	12:01:45
USD/UAH	43.4188	46.0940	44.7564	44.5338	+0.2472	+0.56%	12:20:45
USD/UGX	3,653.52	3,732.27	3,692.89	3,683.40	+10.03	+0.27%	12:01:45
USD/UYU	39.7373	40.7874	40.4579	40.2623	+0.0273	+0.07%	12:08:45
USD/UZS	12,065.84	12,127.10	12,118.95	12,090.36	+20.49	+0.17%	12:01:45
USD/VES	707.9193	709.6935	708.8064	708.8064	-11.6375	-1.62%	12:01:45
USD/VND	26,253.3	26,256.8	26,291.0	26,252.0	-6.0	-0.02%	06:24:07
USD/VUV	117.800	124.560	121.180	117.875	+3.380	+2.87%	11:59:25
USD/XAF	557.289	590.758	575.681	574.024	-0.276	-0.05%	12:01:45
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	11:59:58
USD/XOF	557.280	590.748	575.679	574.014	+0.514	+0.09%	12:01:45
USD/XPF	104.364	104.364	104.664	104.364	-0.326	-0.31%	12:01:45
USD/YER	235.250	238.900	237.075	237.075	-1.500	-0.63%	12:21:45
USD/ZMW	17.94	18.03	18.09	17.99	-0.03	-0.18%	12:01:45
AED/USD	0.2722	0.2724	0.2723	0.2723	0.0000	0.00%	12:00:45
ARS/USD	0.000673	0.000673	0.000673	0.000670	+0.000001	+0.14%	12:00:42
CNY/USD	0.1475	0.1475	0.1476	0.1474	-0.0001	-0.08%	12:09:43
DKK/USD	0.1525	0.1526	0.1531	0.1523	-0.0002	-0.12%	11:59:42
HKD/USD	0.1275	0.1276	0.1276	0.1275	0.0000	0.00%	12:00:42
ILS/USD	0.3301	0.3303	0.3327	0.3297	-0.0027	-0.81%	12:24:45
MXN/USD	0.05713	0.05719	0.05724	0.05703	-0.00008	-0.13%	12:25:45
NOK/USD	0.1023	0.1023	0.1025	0.1021	+0.0001	+0.11%	12:20:45
PLN/USD	0.2632	0.2635	0.2646	0.2626	-0.0007	-0.25%	11:59:42
RUB/USD	0.01277	0.01281	0.01320	0.01275	-0.00020	-1.55%	12:13:44
SAR/USD	0.2663	0.2663	0.2664	0.2663	0.0000	0.00%	11:59:42
SEK/USD	0.1032	0.1033	0.1038	0.1030	-0.0003	-0.24%	12:20:45
TRY/USD	0.0213	0.0213	0.0214	0.0213	0.0000	0.00%	12:21:45
TWD/USD	0.03106	0.03107	0.03120	0.03106	-0.00007	-0.24%	12:21:45
VES/USD	0.00141	0.00141	0.00141	0.00139	+0.00002	+1.50%	11:59:42
ZAR/USD	0.06092	0.06095	0.06129	0.06092	-0.00019	-0.30%	12:20:45
UYU/USD	0.02452	0.02517	0.02485	0.02472	-0.00001	-0.03%	11:59:42
PYG/USD	0.000162	0.000168	0.001647	0.000164	-0.001482	-90.00%	11:59:42
CLP/USD	0.001075	0.001077	0.001082	0.001075	-0.000005	-0.45%	12:18:44
COP/USD	0.030836	0.030869	0.030853	0.030389	+0.000083	+0.27%	11:59:42
PEN/USD	0.2873	0.2993	0.2948	0.2933	-0.0014	-0.48%	11:59:42
NIO/USD	0.02684	0.02748	0.02728	0.02709	-0.00002	-0.07%	11:59:42
BOB/USD	0.0962	0.0995	0.1008	0.0978	-0.0001	-0.05%	11:59:42
KRW/USD	0.669600	0.669900	0.670175	0.662655	+0.002710	+0.41%	11:59:42
EGP/USD	0.01988	0.01992	0.02016	0.01985	-0.00026	-1.27%	11:59:42
USD/BYN	2.8499	2.8587	2.8680	2.8543	-0.0175	-0.61%	12:01:45
USD/MZN	63.25	63.95	63.93	63.59	+0.36	+0.57%	11:46:41
INR/USD	1.0425	1.0428	1.0490	1.0418	-0.0064	-0.61%	12:25:45
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	12:19:36
KWD/USD	3.2244	3.2334	3.2499	3.2279	-0.0205	-0.63%	11:59:42
USD/AZN	1.6950	1.7050	1.7000	1.7000	0.0000	0.00%	11:59:42
USD/CNH	6.7812	6.7825	6.7896	6.7780	+0.0006	+0.01%	12:01:44
USD/KGS	87.4500	87.4500	87.4500	87.4488	-0.0252	-0.03%	12:20:45
USD/TJS	9.1474	9.3662	9.2863	9.2568	-0.0082	-0.09%	12:20:45
USD/RUB	78.0684	78.3184	78.4141	75.7715	+0.8851	+1.14%	12:01:08
USD/BRL	5.8125	5.8131	5.1085	5.1085	-0.0241	-0.47%	10/07
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	09/07
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	09/07
MYR/USD	0.2455	0.2458	0.2457	0.2449	-0.0001	-0.02%	12:09:43
UAH/USD	2.16948	2.30315	2.24919	2.23631	-0.01042	-0.46%	11:59:42
HUF/USD	0.003172	0.003179	0.320850	0.003176	-0.317674	-99.01%	12:20:45
IDR/USD	0.05530000	0.05531000	0.05543500	0.05508500	-0.00009000	-0.16%	12:18:44
USD/AOA	912.050	925.450	921.282	912.309	+5.907	+0.65%	11:46:36
VND/USD	0.38090000	0.38090000	0.38090000	0.38035000	+0.00025000	+0.07%	11:59:42
BYN/USD	0.3498	0.3509	0.3503	0.3482	+0.0021	+0.62%	11:59:42
XBR/USD	79.64	79.67	79.82	76.02	+3.63	+4.78%	12:02:06
THB/USD	0.029883	0.029904	0.030057	0.029890	-0.000145	-0.48%	12:18:44
PHP/USD	0.01621613	0.01623192	0.01627644	0.01621409	-0.00002547	-0.16%	11:59:42
USD/TMT	3.3500	3.6500	3.5000	3.5000	0.0000	0.00%	12:01:45
USD/BRLT	4.990	5.300	5.155	5.135	+0.010	+0.19%	11:58:00
USD/Tugrik	3,584.00	3,590.00	3,587.00	3,587.00	0.00	0.00%	11:46:49
USD/AFN	64.0000	66.0000	65.0000	65.0000	-1.5200	-2.29%	12:01:45
AFN/USD	0.0154	0.0154	0.0154	0.0150	+0.0004	+2.44%	11:59:42
SYP/USD	0.00819480	0.00819624	0.00821479	0.00818929	-0.00000448	-0.05%	12:23:45
IQD/USD	0.000748	0.000778	0.000763	0.000761	-0.000001	-0.13%	12:01:45
USD/NGN	357.00	360.00	1,417.50	1,412.50	+5.00	+0.35%	10/07
USD/ZiGl	26.011	28.692	27.352	26.815	+1.438	+5.55%	04:02:53
CZK/USD	0.0470	0.0470	0.0472	0.0469	-0.0001	-0.26%	12:05:45
USD/ARSB	388.00	392.00	1,500.00	1,500.00	-5.00	-0.33%	08/07
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	11:59:42
USD/CDF	2,258.0000	2,350.0000	2,304.0000	2,299.0000	+56.0000	+2.49%	11:59:45
USD/BTN	95.620	95.630	95.625	95.330	+0.300	+0.31%	07:30:00
BTN/USD	0.010	0.010	0.010	0.010	0.000	0.00%	07:30:00
XNG/USD	2.8670	2.8820	2.9190	2.8225	-0.0430	-1.47%	12:19:16

S&P/TSX

35,231.34

-73.97

-0.21%

S&P/TSX 60

2,082.02

-0.87

-0.04%

US 30

52,412.20

-224.9

-0.43%

US 500

7,527.70

-47.6

-0.63%

S&P 500 VIX

16.54

+1.51

+10.05%

DAX

25,087.18

+20.09

+0.08%

Dollar Index

100.98

+0.225

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	169.42	-0.84%	1.77M
RBC	297.17	-0.55%	772.29K
Bank of Montreal	252.22	-0.46%	491.18K
Canadian Natural	60.54	+2.44%	1.75M
Bank of Nova Scotia	124.22	+0.06%	698.80K
Shopify Inc	177.11	+2.07%	467.73K
Suncor Energy	86.35	+3.02%	893.20K

Name	Last	Chg. %	Vol.
Playgon Games	0.0100	+100.00%	32.70K
Iemr Resources	0.0150	+50.00%	6.00K
Twenty Mile Metals	0.28	+40.00%	112.05K
Zenith Capital	0.08	+33.33%	310.00K
SouthGobi Resources	0.400	+33.33%	28.20K
Mountain Province Diamonds	0.020	+33.33%	24.58K
DelphX Capital Markets	0.0200	+33.33%	5.00K

Name	Last	Chg. %	Vol.
Martello Tech	0.0050	-50.00%	11.00K
CryptoStar	0.0050	-50.00%	61.68K
Green Arrow Resources	0.0100	-33.33%	54.50K
Metalex Ventures	0.010	-33.33%	1.12M
Mongolia Growth Group	0.0250	-28.57%	42.00K
Nickel North Exploration	0.0250	-28.57%	132.50K
RJK Explorations	0.0250	-28.57%	195.01K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF

USD/KZT