Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

Canada Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 10Y1.5101.5061.5431.472+0.004+0.23%02/12 
 Canada 5Y1.3721.3701.4361.323+0.002+0.11%02/12 
 Canada 3Y1.0581.0591.0751.020+-0.002+-0.14%02/12 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y1.4381.4491.4431.417-0.011-0.79%02:09:59 
 Canada 10Y1.5101.5061.5431.472+0.004+0.23%02/12 
 Brazil 10Y11.29211.34011.45511.340-0.048-0.42%02/12 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.3785-0.3310-0.3690-0.3770-0.0475-14.35%02:17:40 
 France 10Y-0.017-0.0110.062-0.035-0.005-50.00%02:17:22 
 U.K. 10Y0.79450.81300.82800.7830-0.0185-2.28%02/12 
 Spain 10Y0.3750.3810.4590.362-0.006-1.57%02:17:15 
 Italy 10Y0.9460.9581.0260.941-0.012-1.25%02:17:21 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0520.0590.0640.053-0.007-12.71%00:13:57 
 Australia 10Y1.6251.6331.6821.613-0.008-0.49%02:17:37 
 Hong Kong 10Y1.4181.4531.4531.441-0.035-2.44%01:16:06 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All249.051249.051249.051+1.539+0.62%01/12 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark1,016.1881,016.1881,016.1880.0000.00%02/12 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note130.67130.59130.92130.61+0.08+0.06%02:07:37 
 US 30Y T-Bond162.50162.34162.88162.22+0.16+0.10%02:07:32 
 Euro Bund172.76172.75172.99172.71+0.01+0.01%02:17:27 
 UK Gilt126.42127.64126.75126.32-0.82-0.64%02/12 
 Japan Govt. Bond152.13151.97152.15151.99+0.16+0.11%02:17:26 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Friday, December 3, 2021
05:00   EUR Spanish 5-Year Bonos Auction     -0.114%