Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 10Y | 3.904 | 3.869 | 3.891 | 3.793 | +0.035 | +0.90% | 25/04 | ||
Canada 5Y | 3.938 | 3.913 | 3.913 | 3.820 | +0.025 | +0.64% | 25/04 | ||
Canada 3Y | 4.271 | 4.234 | 4.240 | 4.163 | +0.037 | +0.87% | 25/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 10Y | 4.684 | 4.708 | 4.721 | 4.682 | -0.024 | -0.51% | 02:38:00 | ||
Canada 10Y | 3.904 | 3.869 | 3.891 | 3.793 | +0.035 | +0.90% | 25/04 | ||
Brazil 10Y | 11.634 | 11.690 | 11.740 | 11.524 | +-0.056 | +-0.47% | 24/04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 10Y | 2.6045 | 2.6240 | 2.6455 | 1.8850 | -0.0195 | -0.74% | 02:38:56 | ||
France 10Y | 3.098 | 3.122 | 3.148 | 2.395 | -0.024 | -0.77% | 02:39:11 | ||
U.K. 10Y | 4.3985 | 4.3690 | 4.4390 | 3.7450 | +0.0295 | +0.68% | 25/04 | ||
Spain 10Y | 3.395 | 3.424 | 3.454 | 3.364 | -0.029 | -0.86% | 02:39:01 | ||
Italy 10Y | 3.938 | 3.984 | 4.028 | 3.520 | -0.046 | -1.15% | 02:38:55 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 10Y | 0.903 | 0.895 | 0.926 | 0.696 | +0.008 | +0.89% | 00:29:34 | ||
Australia 10Y | 4.573 | 4.550 | 4.605 | 4.084 | +0.023 | +0.51% | 02:31:34 | ||
Hong Kong 10Y | 3.976 | 3.985 | 4.036 | 3.985 | -0.009 | -0.23% | 00:25:04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
TR Canadian All Bond All | 226.844 | 226.844 | 226.844 | -0.025 | -0.01% | 23/04 | ||
FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
TR UK 10 Years Government Benchmark | 810.126 | 810.126 | 810.126 | 0.000 | 0.00% | 25/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
US 10Y T-Note | 107.47 | 107.36 | 107.47 | 107.28 | +0.11 | +0.10% | 02:28:50 | ||
US 30Y T-Bond | 113.63 | 113.31 | 113.63 | 113.19 | +0.31 | +0.28% | 02:29:04 | ||
Euro Bund | 129.97 | 129.70 | 129.97 | 129.59 | +0.27 | +0.21% | 02:39:03 | ||
UK Gilt | 95.66 | 95.66 | 96.23 | 95.37 | -0.28 | -0.29% | 25/04 | ||
Japan Govt. Bond | 143.99 | 143.75 | 144.06 | 143.68 | +0.24 | +0.17% | 02:39:05 |