Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Bonds
10 year Bond Yield Chart
Canada Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 10Y | 3.862 | 3.869 | 3.877 | 3.804 | -0.007 | -0.19% | 11:42:01 | ||
| Canada 5Y | 3.899 | 3.913 | 3.917 | 3.847 | -0.013 | -0.34% | 11:41:44 | ||
| Canada 3Y | 4.238 | 4.234 | 4.238 | 4.197 | +0.004 | +0.08% | 11:39:12 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.667 | 4.708 | 4.721 | 4.629 | -0.041 | -0.87% | 11:42:00 | ||
| Canada 10Y | 3.862 | 3.869 | 3.877 | 3.804 | -0.007 | -0.19% | 11:42:01 | ||
| Brazil 10Y | 11.634 | 11.690 | 11.634 | 11.634 | +0.000 | +0.00% | 24/04 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5715 | 2.5740 | 2.6455 | 1.8850 | -0.0025 | -0.10% | 11:42:13 | ||
| France 10Y | 3.062 | 3.064 | 3.148 | 2.395 | -0.002 | -0.07% | 11:42:13 | ||
| U.K. 10Y | 4.3665 | 4.3690 | 4.4390 | 3.7450 | -0.0025 | -0.06% | 11:41:43 | ||
| Spain 10Y | 3.353 | 3.360 | 3.409 | 3.338 | -0.007 | -0.21% | 11:41:58 | ||
| Italy 10Y | 3.879 | 3.890 | 4.028 | 3.520 | -0.011 | -0.28% | 11:42:04 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.882 | 0.920 | 0.926 | 0.696 | -0.038 | -4.13% | 08:44:58 | ||
| Australia 10Y | 4.539 | 4.550 | 4.605 | 4.084 | -0.011 | -0.24% | 11:42:00 | ||
| Hong Kong 10Y | 3.957 | 4.017 | 4.036 | 3.985 | -0.060 | -1.49% | 08:53:01 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 226.338 | 226.338 | 226.338 | -0.506 | -0.22% | 24/04 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 810.126 | 810.126 | 810.126 | 0.000 | 0.00% | 25/04 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 107.59 | 107.36 | 107.86 | 107.28 | +0.23 | +0.22% | 11:32:01 | ||
| US 30Y T-Bond | 113.91 | 113.31 | 114.31 | 113.19 | +0.59 | +0.52% | 11:31:46 | ||
| Euro Bund | 130.29 | 129.70 | 130.53 | 129.59 | +0.59 | +0.45% | 11:42:03 | ||
| UK Gilt | 96.06 | 95.66 | 96.33 | 95.71 | +0.40 | +0.42% | 11:42:00 | ||
| Japan Govt. Bond | 144.34 | 143.75 | 144.45 | 143.68 | +0.59 | +0.41% | 11:41:45 |